Login or Join
HomepageHartfordSchroders HTAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Schroders HTAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordSchroders
Strong Daily Stock price targets for HartfordSchroders HTAB are 18.39 and 18.45
| Daily Target 1 | 18.38 |
| Daily Target 2 | 18.4 |
| Daily Target 3 | 18.436666666667 |
| Daily Target 4 | 18.46 |
| Daily Target 5 | 18.5 |
Daily price and volume Hartford Schroders
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.43 (0.16%) | 18.47 | 18.41 - 18.47 | 0.9637 times | Thu 29 October 2026 | 18.40 (-0.16%) | 18.36 | 18.36 - 18.41 | 1.0097 times | Wed 28 October 2026 | 18.43 (0.05%) | 18.45 | 18.38 - 18.45 | 0.7243 times | Tue 27 October 2026 | 18.42 (0.27%) | 18.41 | 18.37 - 18.43 | 1.9551 times | Mon 26 October 2026 | 18.37 (0.22%) | 18.34 | 18.34 - 18.39 | 0.519 times | Fri 23 October 2026 | 18.33 (0.11%) | 18.40 | 18.26 - 18.40 | 1.4203 times | Thu 22 October 2026 | 18.31 (0.77%) | 18.29 | 18.27 - 18.35 | 1.1224 times | Wed 21 October 2026 | 18.17 (0.11%) | 18.18 | 18.12 - 18.20 | 0.5229 times | Tue 20 October 2026 | 18.15 (-0.06%) | 18.19 | 18.15 - 18.20 | 1.2306 times | Mon 19 October 2026 | 18.16 (-0.16%) | 18.18 | 18.13 - 18.19 | 0.5321 times | Fri 16 October 2026 | 18.19 (0.06%) | 18.12 | 18.12 - 18.20 | 1.3219 times |
Weekly price and charts HartfordSchroders
Strong weekly Stock price targets for HartfordSchroders HTAB are 18.39 and 18.52
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 18.413333333333 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 18.54 |
Weekly price and volumes for Hartford Schroders
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.43 (0.55%) | 18.34 | 18.34 - 18.47 | 0.604 times | Fri 23 October 2026 | 18.33 (0.77%) | 18.18 | 18.12 - 18.40 | 0.5639 times | Fri 16 October 2026 | 18.19 (1.22%) | 17.93 | 17.93 - 18.23 | 0.6695 times | Fri 09 October 2026 | 17.97 (0.39%) | 17.98 | 17.81 - 18.00 | 1.0574 times | Fri 02 October 2026 | 17.90 (-1.16%) | 18.00 | 17.77 - 18.08 | 1.856 times | Fri 25 September 2026 | 18.11 (-1.68%) | 18.46 | 18.08 - 18.50 | 0.4239 times | Fri 18 September 2026 | 18.42 (-0.27%) | 18.45 | 18.34 - 18.59 | 0.6107 times | Fri 11 September 2026 | 18.47 (-0.86%) | 18.61 | 18.40 - 18.66 | 0.4142 times | Fri 04 September 2026 | 18.63 (-0.75%) | 18.75 | 18.58 - 18.75 | 3.3932 times | Fri 28 August 2026 | 18.77 (-0.64%) | 18.89 | 18.76 - 18.92 | 0.4075 times | Fri 21 August 2026 | 18.89 (-0.16%) | 18.92 | 18.84 - 18.96 | 0.1942 times |
Monthly price and charts HartfordSchroders
Strong monthly Stock price targets for HartfordSchroders HTAB are 18.12 and 18.78
| Monthly Target 1 | 17.58 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 18.236666666667 |
| Monthly Target 4 | 18.66 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Hartford Schroders
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.43 (3.02%) | 17.86 | 17.81 - 18.47 | 1.855 times | Wed 30 September 2026 | 17.89 (-4.43%) | 18.68 | 17.77 - 18.70 | 1.5269 times | Mon 31 August 2026 | 18.72 (-0.53%) | 18.85 | 18.71 - 19.03 | 2.0147 times | Fri 31 July 2026 | 18.82 (-1.88%) | 19.16 | 18.74 - 19.20 | 0.5636 times | Tue 30 June 2026 | 19.18 (0.26%) | 19.07 | 19.06 - 19.31 | 0.5955 times | Fri 29 May 2026 | 19.13 (0%) | 19.13 | 18.80 - 19.18 | 0.8071 times | Thu 30 April 2026 | 19.13 (0.68%) | 19.07 | 19.00 - 19.30 | 0.5826 times | Tue 31 March 2026 | 19.00 (-2.51%) | 19.45 | 18.84 - 19.46 | 0.9726 times | Fri 27 February 2026 | 19.49 (1.72%) | 19.15 | 19.13 - 19.56 | 0.628 times | Fri 30 January 2026 | 19.16 (0.05%) | 19.22 | 19.11 - 19.28 | 0.454 times | Wed 31 December 2025 | 19.15 (-0.83%) | 19.25 | 19.14 - 19.31 | 0.7414 times |
Indicator Analysis of HartfordSchroders
Please login to view indicator analysis. or View indicator analysis of HartfordSchroders HTAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Schroders HTAB
DMA (daily moving average) of Hartford Schroders HTAB
| DMA period | DMA value |
| 5 day DMA | 18.41 |
| 12 day DMA | 18.3 |
| 20 day DMA | 18.16 |
| 35 day DMA | 18.17 |
| 50 day DMA | 18.33 |
| 100 day DMA | 18.68 |
| 150 day DMA | 18.83 |
| 200 day DMA | 18.93 |
EMA (exponential moving average) of Hartford Schroders HTAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.39 | 18.37 | 18.36 |
| 12 day EMA | 18.29 | 18.27 | 18.25 |
| 20 day EMA | 18.26 | 18.24 | 18.22 |
| 35 day EMA | 18.31 | 18.3 | 18.29 |
| 50 day EMA | 18.38 | 18.38 | 18.38 |
SMA (simple moving average) of Hartford Schroders HTAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.41 | 18.39 | 18.37 |
| 12 day SMA | 18.3 | 18.26 | 18.23 |
| 20 day SMA | 18.16 | 18.13 | 18.11 |
| 35 day SMA | 18.17 | 18.18 | 18.18 |
| 50 day SMA | 18.33 | 18.34 | 18.35 |
| 100 day SMA | 18.68 | 18.69 | 18.7 |
| 150 day SMA | 18.83 | 18.83 | 18.83 |
| 200 day SMA | 18.93 | 18.93 | 18.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.