Login or Join
HomepageJpmGlobal JPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Global JPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmGlobal
Strong Daily Stock price targets for JpmGlobal JPIB are 46.73 and 46.84
| Daily Target 1 | 46.7 |
| Daily Target 2 | 46.76 |
| Daily Target 3 | 46.813333333333 |
| Daily Target 4 | 46.87 |
| Daily Target 5 | 46.92 |
Daily price and volume Jpm Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.81 (0.06%) | 46.87 | 46.76 - 46.87 | 0.8116 times | Tue 27 October 2026 | 46.78 (0.13%) | 46.80 | 46.76 - 46.81 | 1.0246 times | Mon 26 October 2026 | 46.72 (-0.23%) | 46.74 | 46.69 - 46.77 | 0.4966 times | Fri 23 October 2026 | 46.83 (-0.19%) | 46.88 | 46.81 - 46.88 | 0.5756 times | Thu 22 October 2026 | 46.92 (0.19%) | 46.82 | 46.81 - 46.95 | 0.5784 times | Wed 21 October 2026 | 46.83 (-0.04%) | 46.91 | 46.77 - 46.93 | 0.5729 times | Tue 20 October 2026 | 46.85 (0.15%) | 46.82 | 46.80 - 46.90 | 0.9207 times | Mon 19 October 2026 | 46.78 (-0.34%) | 46.88 | 46.78 - 46.91 | 1.3431 times | Fri 16 October 2026 | 46.94 (0.11%) | 46.92 | 46.85 - 46.99 | 1.9531 times | Thu 15 October 2026 | 46.89 (0.21%) | 46.94 | 46.87 - 46.97 | 1.7235 times | Wed 14 October 2026 | 46.79 (0.02%) | 46.69 | 46.67 - 46.81 | 0.6771 times |
Weekly price and charts JpmGlobal
Strong weekly Stock price targets for JpmGlobal JPIB are 46.75 and 46.93
| Weekly Target 1 | 46.61 |
| Weekly Target 2 | 46.71 |
| Weekly Target 3 | 46.79 |
| Weekly Target 4 | 46.89 |
| Weekly Target 5 | 46.97 |
Weekly price and volumes for Jpm Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.81 (-0.04%) | 46.74 | 46.69 - 46.87 | 0.3997 times | Fri 23 October 2026 | 46.83 (-0.23%) | 46.88 | 46.77 - 46.95 | 0.6839 times | Fri 16 October 2026 | 46.94 (0.36%) | 46.78 | 46.67 - 46.99 | 1.132 times | Fri 09 October 2026 | 46.77 (0.62%) | 46.51 | 46.49 - 46.83 | 1.2358 times | Fri 02 October 2026 | 46.48 (-0.73%) | 46.66 | 46.38 - 46.77 | 1.4086 times | Fri 25 September 2026 | 46.82 (-0.68%) | 47.19 | 46.71 - 47.34 | 1.914 times | Fri 18 September 2026 | 47.14 (0.08%) | 46.97 | 46.95 - 47.21 | 0.6115 times | Fri 11 September 2026 | 47.10 (-1.11%) | 47.63 | 47.07 - 47.70 | 0.719 times | Fri 04 September 2026 | 47.63 (-0.44%) | 47.82 | 47.41 - 47.82 | 0.6411 times | Fri 28 August 2026 | 47.84 (-0.04%) | 47.90 | 47.81 - 48.05 | 1.2545 times | Fri 21 August 2026 | 47.86 (-0.13%) | 47.90 | 47.76 - 47.93 | 0.5453 times |
Monthly price and charts JpmGlobal
Strong monthly Stock price targets for JpmGlobal JPIB are 46.6 and 47.21
| Monthly Target 1 | 46.12 |
| Monthly Target 2 | 46.46 |
| Monthly Target 3 | 46.726666666667 |
| Monthly Target 4 | 47.07 |
| Monthly Target 5 | 47.34 |
Monthly price and volumes Jpm Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.81 (0.24%) | 46.45 | 46.38 - 46.99 | 1.1471 times | Wed 30 September 2026 | 46.70 (-2.22%) | 47.54 | 46.60 - 47.70 | 1.1627 times | Mon 31 August 2026 | 47.76 (-0.23%) | 47.81 | 47.75 - 48.08 | 0.8155 times | Fri 31 July 2026 | 47.87 (-0.99%) | 48.18 | 47.59 - 48.32 | 0.7427 times | Tue 30 June 2026 | 48.35 (0%) | 48.08 | 47.81 - 48.45 | 0.7324 times | Fri 29 May 2026 | 48.35 (0.54%) | 47.92 | 47.54 - 48.41 | 0.8441 times | Thu 30 April 2026 | 48.09 (0.56%) | 47.76 | 47.52 - 48.62 | 1.0637 times | Tue 31 March 2026 | 47.82 (-3.18%) | 48.99 | 47.35 - 49.03 | 1.1894 times | Fri 27 February 2026 | 49.39 (0.49%) | 48.05 | 48.05 - 49.43 | 1.3045 times | Fri 30 January 2026 | 49.15 (0.92%) | 48.82 | 48.75 - 49.21 | 0.9978 times | Wed 31 December 2025 | 48.70 (-0.81%) | 49.01 | 48.59 - 49.08 | 0.8845 times |
Indicator Analysis of JpmGlobal
Please login to view indicator analysis. or View indicator analysis of JpmGlobal JPIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Global JPIB
DMA (daily moving average) of Jpm Global JPIB
| DMA period | DMA value |
| 5 day DMA | 46.81 |
| 12 day DMA | 46.83 |
| 20 day DMA | 46.76 |
| 35 day DMA | 46.86 |
| 50 day DMA | 47.13 |
| 100 day DMA | 47.58 |
| 150 day DMA | 47.73 |
| 200 day DMA | 47.99 |
EMA (exponential moving average) of Jpm Global JPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.8 | 46.8 | 46.81 |
| 12 day EMA | 46.81 | 46.81 | 46.81 |
| 20 day EMA | 46.85 | 46.85 | 46.86 |
| 35 day EMA | 47.01 | 47.02 | 47.03 |
| 50 day EMA | 47.16 | 47.17 | 47.19 |
SMA (simple moving average) of Jpm Global JPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.81 | 46.82 | 46.83 |
| 12 day SMA | 46.83 | 46.82 | 46.82 |
| 20 day SMA | 46.76 | 46.75 | 46.75 |
| 35 day SMA | 46.86 | 46.88 | 46.9 |
| 50 day SMA | 47.13 | 47.15 | 47.17 |
| 100 day SMA | 47.58 | 47.59 | 47.6 |
| 150 day SMA | 47.73 | 47.74 | 47.74 |
| 200 day SMA | 47.99 | 48 | 48.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.