Login or Join
HomepageJpmGlobal JPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Global JPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmGlobal
Strong Daily Stock price targets for JpmGlobal JPIB are 47.62 and 47.66
| Daily Target 1 | 47.59 |
| Daily Target 2 | 47.61 |
| Daily Target 3 | 47.63 |
| Daily Target 4 | 47.65 |
| Daily Target 5 | 47.67 |
Daily price and volume Jpm Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.63 (0.15%) | 47.62 | 47.61 - 47.65 | 0.7672 times | Thu 03 September 2026 | 47.56 (0.17%) | 47.58 | 47.55 - 47.58 | 0.6571 times | Wed 02 September 2026 | 47.48 (-0.02%) | 47.45 | 47.41 - 47.48 | 0.654 times | Tue 01 September 2026 | 47.49 (-0.57%) | 47.54 | 47.48 - 47.60 | 0.7234 times | Mon 31 August 2026 | 47.76 (-0.17%) | 47.82 | 47.75 - 47.82 | 0.5804 times | Fri 28 August 2026 | 47.84 (-0.17%) | 47.90 | 47.81 - 47.92 | 1.9546 times | Thu 27 August 2026 | 47.92 (-0.13%) | 47.93 | 47.89 - 47.95 | 0.513 times | Wed 26 August 2026 | 47.98 (-0.15%) | 47.99 | 47.93 - 47.99 | 0.5461 times | Tue 25 August 2026 | 48.05 (0.29%) | 47.98 | 47.95 - 48.05 | 0.5694 times | Mon 24 August 2026 | 47.91 (0.1%) | 47.90 | 47.89 - 47.92 | 3.0348 times | Fri 21 August 2026 | 47.86 (0.08%) | 47.89 | 47.84 - 47.89 | 0.405 times |
Weekly price and charts JpmGlobal
Strong weekly Stock price targets for JpmGlobal JPIB are 47.32 and 47.73
| Weekly Target 1 | 47.21 |
| Weekly Target 2 | 47.42 |
| Weekly Target 3 | 47.62 |
| Weekly Target 4 | 47.83 |
| Weekly Target 5 | 48.03 |
Weekly price and volumes for Jpm Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.63 (-0.44%) | 47.82 | 47.41 - 47.82 | 1.0404 times | Fri 28 August 2026 | 47.84 (-0.04%) | 47.90 | 47.81 - 48.05 | 2.0357 times | Fri 21 August 2026 | 47.86 (-0.13%) | 47.90 | 47.76 - 47.93 | 0.8849 times | Fri 14 August 2026 | 47.92 (-0.23%) | 48.00 | 47.88 - 48.03 | 0.8111 times | Fri 07 August 2026 | 48.03 (0.33%) | 47.81 | 47.79 - 48.08 | 1.0376 times | Fri 31 July 2026 | 47.87 (0.52%) | 47.75 | 47.72 - 47.90 | 0.8469 times | Fri 24 July 2026 | 47.62 (0%) | 47.61 | 47.59 - 47.65 | 0.2021 times | Fri 24 July 2026 | 47.62 (-0.71%) | 47.95 | 47.59 - 47.98 | 0.8699 times | Fri 17 July 2026 | 47.96 (-0.33%) | 48.16 | 47.92 - 48.17 | 0.8915 times | Fri 10 July 2026 | 48.12 (-0.31%) | 48.30 | 48.02 - 48.32 | 1.38 times | Thu 02 July 2026 | 48.27 (-0.29%) | 48.43 | 48.16 - 48.45 | 0.5743 times |
Monthly price and charts JpmGlobal
Strong monthly Stock price targets for JpmGlobal JPIB are 47.52 and 47.76
| Monthly Target 1 | 47.32 |
| Monthly Target 2 | 47.48 |
| Monthly Target 3 | 47.563333333333 |
| Monthly Target 4 | 47.72 |
| Monthly Target 5 | 47.8 |
Monthly price and volumes Jpm Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.63 (-0.27%) | 47.54 | 47.41 - 47.65 | 0.163 times | Mon 31 August 2026 | 47.76 (-0.23%) | 47.81 | 47.75 - 48.08 | 0.9356 times | Fri 31 July 2026 | 47.87 (-0.99%) | 48.18 | 47.59 - 48.32 | 0.852 times | Tue 30 June 2026 | 48.35 (0%) | 48.08 | 47.81 - 48.45 | 0.8402 times | Fri 29 May 2026 | 48.35 (0.54%) | 47.92 | 47.54 - 48.41 | 0.9684 times | Thu 30 April 2026 | 48.09 (0.56%) | 47.76 | 47.52 - 48.62 | 1.2203 times | Tue 31 March 2026 | 47.82 (-3.18%) | 48.99 | 47.35 - 49.03 | 1.3646 times | Fri 27 February 2026 | 49.39 (0.49%) | 48.05 | 48.05 - 49.43 | 1.4965 times | Fri 30 January 2026 | 49.15 (0.92%) | 48.82 | 48.75 - 49.21 | 1.1447 times | Wed 31 December 2025 | 48.70 (-0.81%) | 49.01 | 48.59 - 49.08 | 1.0147 times | Fri 28 November 2025 | 49.10 (-0.02%) | 48.87 | 48.73 - 49.12 | 0.6353 times |
Indicator Analysis of JpmGlobal
Please login to view indicator analysis. or View indicator analysis of JpmGlobal JPIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Global JPIB
DMA (daily moving average) of Jpm Global JPIB
| DMA period | DMA value |
| 5 day DMA | 47.58 |
| 12 day DMA | 47.78 |
| 20 day DMA | 47.83 |
| 35 day DMA | 47.83 |
| 50 day DMA | 47.93 |
| 100 day DMA | 48.01 |
| 150 day DMA | 48.17 |
| 200 day DMA | 48.36 |
EMA (exponential moving average) of Jpm Global JPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.62 | 47.62 | 47.65 |
| 12 day EMA | 47.73 | 47.75 | 47.78 |
| 20 day EMA | 47.78 | 47.8 | 47.82 |
| 35 day EMA | 47.87 | 47.88 | 47.9 |
| 50 day EMA | 47.92 | 47.93 | 47.95 |
SMA (simple moving average) of Jpm Global JPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.58 | 47.63 | 47.7 |
| 12 day SMA | 47.78 | 47.8 | 47.82 |
| 20 day SMA | 47.83 | 47.85 | 47.87 |
| 35 day SMA | 47.83 | 47.84 | 47.85 |
| 50 day SMA | 47.93 | 47.94 | 47.96 |
| 100 day SMA | 48.01 | 48.02 | 48.03 |
| 150 day SMA | 48.17 | 48.18 | 48.19 |
| 200 day SMA | 48.36 | 48.37 | 48.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.