JpmGlobal JPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Global JPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmGlobal Strong Daily Stock price targets for JpmGlobal JPIB are 47.32 and 47.54 | Daily Target 1 | 47.14 | | Daily Target 2 | 47.28 | | Daily Target 3 | 47.36 | | Daily Target 4 | 47.5 | | Daily Target 5 | 47.58 |
Daily price and volume Jpm Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
47.42 (0.51%) |
47.24 |
47.22 - 47.44 |
1.002 times |
Fri 11 April 2025 |
47.18 (-0.25%) |
47.13 |
46.89 - 47.26 |
0.7122 times |
Thu 10 April 2025 |
47.30 (0.02%) |
47.24 |
47.16 - 47.48 |
0.8189 times |
Wed 09 April 2025 |
47.29 (0.08%) |
46.84 |
46.54 - 47.60 |
1.3337 times |
Tue 08 April 2025 |
47.25 (0%) |
47.39 |
47.13 - 47.45 |
0.6909 times |
Mon 07 April 2025 |
47.25 (-1.05%) |
47.32 |
47.07 - 47.66 |
1.115 times |
Fri 04 April 2025 |
47.75 (-0.1%) |
47.72 |
47.51 - 47.79 |
1.0767 times |
Thu 03 April 2025 |
47.80 (0.25%) |
47.78 |
47.70 - 47.93 |
1.8636 times |
Wed 02 April 2025 |
47.68 (-0.13%) |
47.77 |
47.61 - 47.80 |
0.6508 times |
Tue 01 April 2025 |
47.74 (-0.31%) |
47.76 |
47.68 - 47.80 |
0.7362 times |
Mon 31 March 2025 |
47.89 (-0.04%) |
47.86 |
47.76 - 47.92 |
0.9709 times |
Weekly price and charts JpmGlobal Strong weekly Stock price targets for JpmGlobal JPIB are 47.32 and 47.54 | Weekly Target 1 | 47.14 | | Weekly Target 2 | 47.28 | | Weekly Target 3 | 47.36 | | Weekly Target 4 | 47.5 | | Weekly Target 5 | 47.58 |
Weekly price and volumes for Jpm Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
47.42 (0.51%) |
47.24 |
47.22 - 47.44 |
0.2929 times |
Fri 11 April 2025 |
47.18 (-1.19%) |
47.32 |
46.54 - 47.66 |
1.3653 times |
Fri 04 April 2025 |
47.75 (-0.33%) |
47.86 |
47.51 - 47.93 |
1.5488 times |
Fri 28 March 2025 |
47.91 (0.15%) |
47.85 |
47.71 - 47.91 |
0.5952 times |
Fri 21 March 2025 |
47.84 (0.23%) |
47.82 |
47.71 - 48.00 |
0.9663 times |
Fri 14 March 2025 |
47.73 (-0.15%) |
47.87 |
47.47 - 47.96 |
0.925 times |
Fri 07 March 2025 |
47.80 (-0.95%) |
48.06 |
47.61 - 48.09 |
1.3333 times |
Fri 28 February 2025 |
48.26 (0.67%) |
47.93 |
47.90 - 48.39 |
1.0347 times |
Fri 21 February 2025 |
47.94 (0.04%) |
47.89 |
47.79 - 48.01 |
0.9289 times |
Fri 14 February 2025 |
47.92 (0.27%) |
47.82 |
47.62 - 48.06 |
1.0095 times |
Fri 07 February 2025 |
47.79 (0.04%) |
47.64 |
47.54 - 47.99 |
2.4814 times |
Monthly price and charts JpmGlobal Strong monthly Stock price targets for JpmGlobal JPIB are 46.29 and 47.68 | Monthly Target 1 | 45.91 | | Monthly Target 2 | 46.66 | | Monthly Target 3 | 47.296666666667 | | Monthly Target 4 | 48.05 | | Monthly Target 5 | 48.69 |
Monthly price and volumes Jpm Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
47.42 (-0.98%) |
47.76 |
46.54 - 47.93 |
0.9543 times |
Mon 31 March 2025 |
47.89 (-0.77%) |
48.06 |
47.47 - 48.09 |
1.3397 times |
Fri 28 February 2025 |
48.26 (1.03%) |
47.64 |
47.54 - 48.39 |
1.7807 times |
Fri 31 January 2025 |
47.77 (1.08%) |
47.41 |
46.85 - 47.87 |
1.2664 times |
Tue 31 December 2024 |
47.26 (-1.23%) |
48.07 |
47.20 - 48.17 |
0.7144 times |
Tue 26 November 2024 |
47.85 (0.29%) |
47.61 |
47.41 - 48.00 |
0.7416 times |
Thu 31 October 2024 |
47.71 (-1.95%) |
48.50 |
47.69 - 48.63 |
0.8795 times |
Mon 30 September 2024 |
48.66 (0.85%) |
48.08 |
47.97 - 48.84 |
0.5925 times |
Fri 30 August 2024 |
48.25 (0.69%) |
47.73 |
47.51 - 48.40 |
0.8035 times |
Wed 31 July 2024 |
47.92 (1.68%) |
46.95 |
46.90 - 47.92 |
0.9274 times |
Fri 28 June 2024 |
47.13 (-0.25%) |
47.15 |
46.89 - 47.37 |
1.0375 times |
DMA SMA EMA moving averages of Jpm Global JPIB
DMA (daily moving average) of Jpm Global JPIB
| DMA period | DMA value | | 5 day DMA | 47.29 | | 12 day DMA | 47.54 | | 20 day DMA | 47.65 | | 35 day DMA | 47.77 | | 50 day DMA | 47.78 | | 100 day DMA | 47.68 | | 150 day DMA | 47.84 | | 200 day DMA | 47.8 | EMA (exponential moving average) of Jpm Global JPIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.35 | 47.31 | 47.38 | | 12 day EMA | 47.48 | 47.49 | 47.55 | | 20 day EMA | 47.57 | 47.59 | 47.63 | | 35 day EMA | 47.66 | 47.67 | 47.7 | | 50 day EMA | 47.72 | 47.73 | 47.75 |
SMA (simple moving average) of Jpm Global JPIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.29 | 47.25 | 47.37 | | 12 day SMA | 47.54 | 47.57 | 47.62 | | 20 day SMA | 47.65 | 47.66 | 47.69 | | 35 day SMA | 47.77 | 47.78 | 47.8 | | 50 day SMA | 47.78 | 47.78 | 47.79 | | 100 day SMA | 47.68 | 47.68 | 47.68 | | 150 day SMA | 47.84 | 47.85 | 47.86 | | 200 day SMA | 47.8 | 47.8 | 47.8 |
|
|
