JpmGlobal JPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Global JPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmGlobal Strong Daily Stock price targets for JpmGlobal JPIB are 48.84 and 48.88 | Daily Target 1 | 48.83 | | Daily Target 2 | 48.85 | | Daily Target 3 | 48.87 | | Daily Target 4 | 48.89 | | Daily Target 5 | 48.91 |
Daily price and volume Jpm Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.87 (-0.08%) |
48.89 |
48.85 - 48.89 |
0.6661 times |
Thu 18 December 2025 |
48.91 (0.14%) |
48.89 |
48.86 - 48.95 |
1.6903 times |
Wed 17 December 2025 |
48.84 (0.08%) |
48.80 |
48.76 - 48.93 |
1.6613 times |
Tue 16 December 2025 |
48.80 (0.06%) |
48.79 |
48.77 - 48.84 |
1.9251 times |
Mon 15 December 2025 |
48.77 (0.12%) |
48.78 |
48.75 - 48.80 |
0.5887 times |
Fri 12 December 2025 |
48.71 (-0.04%) |
48.72 |
48.69 - 48.75 |
0.5786 times |
Thu 11 December 2025 |
48.73 (0.1%) |
48.77 |
48.72 - 48.79 |
0.8587 times |
Wed 10 December 2025 |
48.68 (0.02%) |
48.64 |
48.63 - 48.77 |
0.6329 times |
Tue 09 December 2025 |
48.67 (-0.18%) |
48.74 |
48.59 - 48.74 |
0.5794 times |
Mon 08 December 2025 |
48.76 (-0.2%) |
48.85 |
48.72 - 48.85 |
0.819 times |
Fri 05 December 2025 |
48.86 (-0.16%) |
48.94 |
48.86 - 48.97 |
0.7745 times |
Weekly price and charts JpmGlobal Strong weekly Stock price targets for JpmGlobal JPIB are 48.81 and 49.01 | Weekly Target 1 | 48.66 | | Weekly Target 2 | 48.76 | | Weekly Target 3 | 48.856666666667 | | Weekly Target 4 | 48.96 | | Weekly Target 5 | 49.06 |
Weekly price and volumes for Jpm Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.87 (0.33%) |
48.78 |
48.75 - 48.95 |
1.8008 times |
Fri 12 December 2025 |
48.71 (-0.31%) |
48.85 |
48.59 - 48.85 |
0.9563 times |
Fri 05 December 2025 |
48.86 (-0.49%) |
49.01 |
48.80 - 49.01 |
1.1196 times |
Fri 28 November 2025 |
49.10 (0.53%) |
48.91 |
48.88 - 49.12 |
1.0479 times |
Fri 21 November 2025 |
48.84 (-0.06%) |
48.86 |
48.73 - 48.89 |
0.8595 times |
Fri 14 November 2025 |
48.87 (-0.02%) |
48.92 |
48.84 - 49.11 |
0.919 times |
Fri 07 November 2025 |
48.88 (-0.47%) |
48.87 |
48.78 - 48.94 |
0.5917 times |
Fri 31 October 2025 |
49.11 (0%) |
49.16 |
49.00 - 49.16 |
0.2998 times |
Fri 31 October 2025 |
49.11 (-0.16%) |
49.27 |
49.00 - 49.41 |
1.1298 times |
Fri 24 October 2025 |
49.19 (0.16%) |
49.21 |
49.05 - 49.30 |
1.2756 times |
Fri 17 October 2025 |
49.11 (0.66%) |
48.78 |
48.64 - 49.18 |
1.9192 times |
Monthly price and charts JpmGlobal Strong monthly Stock price targets for JpmGlobal JPIB are 48.52 and 48.94 | Monthly Target 1 | 48.4 | | Monthly Target 2 | 48.64 | | Monthly Target 3 | 48.823333333333 | | Monthly Target 4 | 49.06 | | Monthly Target 5 | 49.24 |
Monthly price and volumes Jpm Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.87 (-0.47%) |
49.01 |
48.59 - 49.01 |
0.9575 times |
Fri 28 November 2025 |
49.10 (-0.02%) |
48.87 |
48.73 - 49.12 |
0.8443 times |
Fri 31 October 2025 |
49.11 (0.16%) |
48.90 |
48.64 - 49.41 |
1.4771 times |
Tue 30 September 2025 |
49.03 (0.45%) |
48.44 |
48.44 - 49.25 |
1.2406 times |
Fri 29 August 2025 |
48.81 (0.62%) |
48.54 |
48.45 - 48.90 |
0.9795 times |
Thu 31 July 2025 |
48.51 (-0.23%) |
48.58 |
48.21 - 48.75 |
1.4835 times |
Mon 30 June 2025 |
48.62 (0.87%) |
48.01 |
47.95 - 48.63 |
0.8486 times |
Fri 30 May 2025 |
48.20 (-0.12%) |
48.09 |
47.66 - 48.22 |
0.9692 times |
Wed 30 April 2025 |
48.26 (0.77%) |
47.76 |
46.54 - 48.33 |
0.7475 times |
Mon 31 March 2025 |
47.89 (-0.77%) |
48.06 |
47.47 - 48.09 |
0.4521 times |
Fri 28 February 2025 |
48.26 (1.03%) |
47.64 |
47.54 - 48.39 |
0.601 times |
DMA SMA EMA moving averages of Jpm Global JPIB
DMA (daily moving average) of Jpm Global JPIB
| DMA period | DMA value | | 5 day DMA | 48.84 | | 12 day DMA | 48.8 | | 20 day DMA | 48.85 | | 35 day DMA | 48.87 | | 50 day DMA | 48.94 | | 100 day DMA | 48.88 | | 150 day DMA | 48.67 | | 200 day DMA | 48.45 | EMA (exponential moving average) of Jpm Global JPIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.84 | 48.83 | 48.79 | | 12 day EMA | 48.83 | 48.82 | 48.8 | | 20 day EMA | 48.84 | 48.84 | 48.83 | | 35 day EMA | 48.88 | 48.88 | 48.88 | | 50 day EMA | 48.93 | 48.93 | 48.93 |
SMA (simple moving average) of Jpm Global JPIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.84 | 48.81 | 48.77 | | 12 day SMA | 48.8 | 48.8 | 48.8 | | 20 day SMA | 48.85 | 48.85 | 48.84 | | 35 day SMA | 48.87 | 48.88 | 48.89 | | 50 day SMA | 48.94 | 48.94 | 48.94 | | 100 day SMA | 48.88 | 48.88 | 48.87 | | 150 day SMA | 48.67 | 48.66 | 48.66 | | 200 day SMA | 48.45 | 48.45 | 48.44 |
|
|
