Login or Join
HomepageJpmGlobal JPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Global JPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmGlobal
Strong Daily Stock price targets for JpmGlobal JPIB are 48.04 and 48.34
| Daily Target 1 | 47.95 |
| Daily Target 2 | 48.12 |
| Daily Target 3 | 48.253333333333 |
| Daily Target 4 | 48.42 |
| Daily Target 5 | 48.55 |
Daily price and volume Jpm Global
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 48.28 (-0.17%) | 48.39 | 48.09 - 48.39 | 1.1537 times | Wed 15 April 2026 | 48.36 (-0.06%) | 48.36 | 48.33 - 48.39 | 0.6008 times | Tue 14 April 2026 | 48.39 (0.39%) | 48.31 | 48.29 - 48.41 | 0.4531 times | Mon 13 April 2026 | 48.20 (0.15%) | 48.02 | 48.02 - 48.20 | 0.4559 times | Fri 10 April 2026 | 48.13 (-0.08%) | 48.23 | 48.10 - 48.23 | 0.4846 times | Thu 09 April 2026 | 48.17 (0.1%) | 48.08 | 48.04 - 48.23 | 0.351 times | Wed 08 April 2026 | 48.12 (0.84%) | 48.22 | 48.06 - 48.23 | 1.2117 times | Tue 07 April 2026 | 47.72 (0.08%) | 47.68 | 47.57 - 47.76 | 2.5872 times | Mon 06 April 2026 | 47.68 (-0.02%) | 47.70 | 47.67 - 47.74 | 0.5604 times | Thu 02 April 2026 | 47.69 (-0.19%) | 47.60 | 47.52 - 47.78 | 2.1415 times | Wed 01 April 2026 | 47.78 (-0.08%) | 47.76 | 47.74 - 47.82 | 1.8633 times |
Weekly price and charts JpmGlobal
Strong weekly Stock price targets for JpmGlobal JPIB are 48.15 and 48.54
| Weekly Target 1 | 47.85 |
| Weekly Target 2 | 48.06 |
| Weekly Target 3 | 48.236666666667 |
| Weekly Target 4 | 48.45 |
| Weekly Target 5 | 48.63 |
Weekly price and volumes for Jpm Global
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 48.28 (0.31%) | 48.02 | 48.02 - 48.41 | 0.5555 times | Fri 10 April 2026 | 48.13 (0.92%) | 47.70 | 47.57 - 48.23 | 1.0835 times | Thu 02 April 2026 | 47.69 (0.65%) | 47.51 | 47.42 - 47.84 | 1.0429 times | Fri 27 March 2026 | 47.38 (-0.15%) | 47.58 | 47.35 - 47.96 | 0.9769 times | Fri 20 March 2026 | 47.45 (-0.73%) | 47.93 | 47.42 - 48.18 | 1.8508 times | Fri 13 March 2026 | 47.80 (-1.2%) | 48.14 | 47.79 - 48.59 | 1.2663 times | Fri 06 March 2026 | 48.38 (-2.04%) | 48.99 | 48.29 - 49.03 | 0.8499 times | Fri 27 February 2026 | 49.39 (0.1%) | 49.35 | 49.32 - 49.43 | 1.1867 times | Fri 20 February 2026 | 49.34 (0.14%) | 49.31 | 49.23 - 49.35 | 0.9724 times | Fri 13 February 2026 | 49.27 (0%) | 49.26 | 49.23 - 49.28 | 0.215 times | Fri 13 February 2026 | 49.27 (0.47%) | 49.08 | 49.06 - 49.30 | 1.6298 times |
Monthly price and charts JpmGlobal
Strong monthly Stock price targets for JpmGlobal JPIB are 47.9 and 48.79
| Monthly Target 1 | 47.18 |
| Monthly Target 2 | 47.73 |
| Monthly Target 3 | 48.07 |
| Monthly Target 4 | 48.62 |
| Monthly Target 5 | 48.96 |
Monthly price and volumes Jpm Global
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 48.28 (0.96%) | 47.76 | 47.52 - 48.41 | 0.6468 times | Tue 31 March 2026 | 47.82 (-3.18%) | 48.99 | 47.35 - 49.03 | 1.3465 times | Fri 27 February 2026 | 49.39 (0.49%) | 48.05 | 48.05 - 49.43 | 1.4768 times | Fri 30 January 2026 | 49.15 (0.92%) | 48.82 | 48.75 - 49.21 | 1.1296 times | Wed 31 December 2025 | 48.70 (-0.81%) | 49.01 | 48.59 - 49.08 | 1.0013 times | Fri 28 November 2025 | 49.10 (-0.02%) | 48.87 | 48.73 - 49.12 | 0.6269 times | Fri 31 October 2025 | 49.11 (0.16%) | 48.90 | 48.64 - 49.41 | 1.0364 times | Tue 30 September 2025 | 49.03 (0.45%) | 48.44 | 48.44 - 49.25 | 0.9164 times | Fri 29 August 2025 | 48.81 (0.62%) | 48.54 | 48.45 - 48.90 | 0.7235 times | Thu 31 July 2025 | 48.51 (-0.23%) | 48.58 | 48.21 - 48.75 | 1.0958 times | Mon 30 June 2025 | 48.62 (0.87%) | 48.01 | 47.95 - 48.63 | 0.6269 times |
Indicator Analysis of JpmGlobal
Please login to view indicator analysis. or View indicator analysis of JpmGlobal JPIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Global JPIB
DMA (daily moving average) of Jpm Global JPIB
| DMA period | DMA value |
| 5 day DMA | 48.27 |
| 12 day DMA | 48.03 |
| 20 day DMA | 47.87 |
| 35 day DMA | 48.18 |
| 50 day DMA | 48.49 |
| 100 day DMA | 48.71 |
| 150 day DMA | 48.8 |
| 200 day DMA | 48.75 |
EMA (exponential moving average) of Jpm Global JPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.25 | 48.24 | 48.18 |
| 12 day EMA | 48.1 | 48.07 | 48.02 |
| 20 day EMA | 48.08 | 48.06 | 48.03 |
| 35 day EMA | 48.26 | 48.26 | 48.25 |
| 50 day EMA | 48.51 | 48.52 | 48.53 |
SMA (simple moving average) of Jpm Global JPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.27 | 48.25 | 48.2 |
| 12 day SMA | 48.03 | 47.96 | 47.88 |
| 20 day SMA | 47.87 | 47.86 | 47.84 |
| 35 day SMA | 48.18 | 48.21 | 48.24 |
| 50 day SMA | 48.49 | 48.5 | 48.51 |
| 100 day SMA | 48.71 | 48.71 | 48.72 |
| 150 day SMA | 48.8 | 48.81 | 48.81 |
| 200 day SMA | 48.75 | 48.75 | 48.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.