Login or Join
HomepageJpmGlobal JPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Global JPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmGlobal
Strong Daily Stock price targets for JpmGlobal JPIB are 47.82 and 47.9
| Daily Target 1 | 47.8 |
| Daily Target 2 | 47.84 |
| Daily Target 3 | 47.883333333333 |
| Daily Target 4 | 47.92 |
| Daily Target 5 | 47.96 |
Daily price and volume Jpm Global
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 47.87 (-0.04%) | 47.89 | 47.85 - 47.93 | 0.7807 times | Mon 20 July 2026 | 47.89 (-0.15%) | 47.95 | 47.87 - 47.98 | 0.9923 times | Fri 17 July 2026 | 47.96 (-0.17%) | 47.97 | 47.92 - 48.01 | 0.714 times | Thu 16 July 2026 | 48.04 (-0.06%) | 48.02 | 48.00 - 48.05 | 0.9205 times | Wed 15 July 2026 | 48.07 (0.12%) | 48.02 | 48.02 - 48.09 | 0.9554 times | Tue 14 July 2026 | 48.01 (-0.04%) | 48.00 | 47.99 - 48.07 | 0.5565 times | Mon 13 July 2026 | 48.03 (-0.19%) | 48.16 | 48.03 - 48.17 | 0.7095 times | Fri 10 July 2026 | 48.12 (0.08%) | 48.14 | 48.09 - 48.17 | 1.2446 times | Thu 09 July 2026 | 48.08 (-0.04%) | 48.05 | 48.04 - 48.14 | 1.1415 times | Wed 08 July 2026 | 48.10 (-0.23%) | 48.09 | 48.02 - 48.11 | 1.9852 times | Tue 07 July 2026 | 48.21 (-0.23%) | 48.28 | 48.19 - 48.31 | 0.8481 times |
Weekly price and charts JpmGlobal
Strong weekly Stock price targets for JpmGlobal JPIB are 47.8 and 47.93
| Weekly Target 1 | 47.77 |
| Weekly Target 2 | 47.82 |
| Weekly Target 3 | 47.9 |
| Weekly Target 4 | 47.95 |
| Weekly Target 5 | 48.03 |
Weekly price and volumes for Jpm Global
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 47.87 (-0.19%) | 47.95 | 47.85 - 47.98 | 0.4514 times | Fri 17 July 2026 | 47.96 (-0.33%) | 48.16 | 47.92 - 48.17 | 0.9817 times | Fri 10 July 2026 | 48.12 (-0.31%) | 48.30 | 48.02 - 48.32 | 1.5197 times | Thu 02 July 2026 | 48.27 (-0.29%) | 48.43 | 48.16 - 48.45 | 0.6324 times | Fri 26 June 2026 | 48.41 (0.35%) | 48.25 | 48.20 - 48.43 | 1.3583 times | Thu 18 June 2026 | 48.24 (0.04%) | 48.41 | 48.19 - 48.41 | 1.0636 times | Fri 12 June 2026 | 48.22 (0.69%) | 47.88 | 47.81 - 48.24 | 0.8972 times | Fri 05 June 2026 | 47.89 (-0.95%) | 48.08 | 47.88 - 48.37 | 1.2889 times | Fri 29 May 2026 | 48.35 (0.86%) | 48.09 | 48.08 - 48.41 | 0.8113 times | Fri 22 May 2026 | 47.94 (0.55%) | 47.72 | 47.54 - 47.97 | 0.9953 times | Fri 15 May 2026 | 47.68 (-0.91%) | 48.11 | 47.66 - 48.11 | 1.4712 times |
Monthly price and charts JpmGlobal
Strong monthly Stock price targets for JpmGlobal JPIB are 47.63 and 48.1
| Monthly Target 1 | 47.54 |
| Monthly Target 2 | 47.71 |
| Monthly Target 3 | 48.013333333333 |
| Monthly Target 4 | 48.18 |
| Monthly Target 5 | 48.48 |
Monthly price and volumes Jpm Global
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 47.87 (-0.99%) | 48.18 | 47.85 - 48.32 | 0.5501 times | Tue 30 June 2026 | 48.35 (0%) | 48.08 | 47.81 - 48.45 | 0.8156 times | Fri 29 May 2026 | 48.35 (0.54%) | 47.92 | 47.54 - 48.41 | 0.94 times | Thu 30 April 2026 | 48.09 (0.56%) | 47.76 | 47.52 - 48.62 | 1.1846 times | Tue 31 March 2026 | 47.82 (-3.18%) | 48.99 | 47.35 - 49.03 | 1.3246 times | Fri 27 February 2026 | 49.39 (0.49%) | 48.05 | 48.05 - 49.43 | 1.4527 times | Fri 30 January 2026 | 49.15 (0.92%) | 48.82 | 48.75 - 49.21 | 1.1112 times | Wed 31 December 2025 | 48.70 (-0.81%) | 49.01 | 48.59 - 49.08 | 0.985 times | Fri 28 November 2025 | 49.10 (-0.02%) | 48.87 | 48.73 - 49.12 | 0.6167 times | Fri 31 October 2025 | 49.11 (0.16%) | 48.90 | 48.64 - 49.41 | 1.0195 times | Tue 30 September 2025 | 49.03 (0.45%) | 48.44 | 48.44 - 49.25 | 0.9014 times |
Indicator Analysis of JpmGlobal
Please login to view indicator analysis. or View indicator analysis of JpmGlobal JPIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Global JPIB
DMA (daily moving average) of Jpm Global JPIB
| DMA period | DMA value |
| 5 day DMA | 47.97 |
| 12 day DMA | 48.06 |
| 20 day DMA | 48.17 |
| 35 day DMA | 48.14 |
| 50 day DMA | 48.08 |
| 100 day DMA | 48.12 |
| 150 day DMA | 48.43 |
| 200 day DMA | 48.56 |
EMA (exponential moving average) of Jpm Global JPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.94 | 47.98 | 48.03 |
| 12 day EMA | 48.04 | 48.07 | 48.1 |
| 20 day EMA | 48.08 | 48.1 | 48.12 |
| 35 day EMA | 48.09 | 48.1 | 48.11 |
| 50 day EMA | 48.06 | 48.07 | 48.08 |
SMA (simple moving average) of Jpm Global JPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.97 | 47.99 | 48.02 |
| 12 day SMA | 48.06 | 48.09 | 48.12 |
| 20 day SMA | 48.17 | 48.18 | 48.2 |
| 35 day SMA | 48.14 | 48.16 | 48.17 |
| 50 day SMA | 48.08 | 48.09 | 48.09 |
| 100 day SMA | 48.12 | 48.13 | 48.15 |
| 150 day SMA | 48.43 | 48.43 | 48.44 |
| 200 day SMA | 48.56 | 48.56 | 48.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.