JpmGlobal JPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Global JPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmGlobal Strong Daily Stock price targets for JpmGlobal JPIB are 48.98 and 49.14 | Daily Target 1 | 48.93 | | Daily Target 2 | 49.02 | | Daily Target 3 | 49.09 | | Daily Target 4 | 49.18 | | Daily Target 5 | 49.25 |
Daily price and volume Jpm Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.11 (0%) |
49.16 |
49.00 - 49.16 |
1.2464 times |
Thu 30 October 2025 |
49.11 (-0.22%) |
49.12 |
49.09 - 49.16 |
0.8338 times |
Wed 29 October 2025 |
49.22 (-0.32%) |
49.33 |
49.18 - 49.34 |
0.7186 times |
Tue 28 October 2025 |
49.38 (0.14%) |
49.31 |
49.29 - 49.41 |
0.8475 times |
Mon 27 October 2025 |
49.31 (0.24%) |
49.27 |
49.23 - 49.39 |
1.0507 times |
Fri 24 October 2025 |
49.19 (0.26%) |
49.22 |
49.16 - 49.30 |
2.2295 times |
Thu 23 October 2025 |
49.06 (-0.2%) |
49.14 |
49.05 - 49.16 |
0.6742 times |
Wed 22 October 2025 |
49.16 (0.06%) |
49.26 |
49.12 - 49.26 |
0.4105 times |
Tue 21 October 2025 |
49.13 (-0.08%) |
49.18 |
49.05 - 49.22 |
1.2112 times |
Mon 20 October 2025 |
49.17 (0.12%) |
49.21 |
49.13 - 49.28 |
0.7777 times |
Fri 17 October 2025 |
49.11 (0%) |
49.08 |
49.08 - 49.18 |
1.229 times |
Weekly price and charts JpmGlobal Strong weekly Stock price targets for JpmGlobal JPIB are 48.85 and 49.26 | Weekly Target 1 | 48.76 | | Weekly Target 2 | 48.94 | | Weekly Target 3 | 49.173333333333 | | Weekly Target 4 | 49.35 | | Weekly Target 5 | 49.58 |
Weekly price and volumes for Jpm Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.11 (-0.16%) |
49.27 |
49.00 - 49.41 |
1.045 times |
Fri 24 October 2025 |
49.19 (0.16%) |
49.21 |
49.05 - 49.30 |
1.1799 times |
Fri 17 October 2025 |
49.11 (0.66%) |
48.78 |
48.64 - 49.18 |
1.7751 times |
Tue 07 October 2025 |
48.79 (-0.22%) |
48.90 |
48.78 - 48.90 |
0.2916 times |
Fri 03 October 2025 |
48.90 (-0.04%) |
48.99 |
48.80 - 49.05 |
1.2237 times |
Fri 26 September 2025 |
48.92 (-0.37%) |
49.07 |
48.87 - 49.12 |
1.3317 times |
Fri 19 September 2025 |
49.10 (0.2%) |
49.08 |
49.01 - 49.25 |
0.817 times |
Fri 12 September 2025 |
49.00 (0.27%) |
48.93 |
48.68 - 49.17 |
0.972 times |
Fri 05 September 2025 |
48.87 (0.12%) |
48.44 |
48.44 - 48.90 |
1.2633 times |
Fri 29 August 2025 |
48.81 (0%) |
48.82 |
48.81 - 48.87 |
0.1008 times |
Fri 29 August 2025 |
48.81 (0%) |
48.83 |
48.63 - 48.90 |
0.7615 times |
Monthly price and charts JpmGlobal Strong monthly Stock price targets for JpmGlobal JPIB are 48.88 and 49.65 | Monthly Target 1 | 48.28 | | Monthly Target 2 | 48.7 | | Monthly Target 3 | 49.053333333333 | | Monthly Target 4 | 49.47 | | Monthly Target 5 | 49.82 |
Monthly price and volumes Jpm Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.11 (0.16%) |
48.90 |
48.64 - 49.41 |
1.533 times |
Tue 30 September 2025 |
49.03 (0.45%) |
48.44 |
48.44 - 49.25 |
1.3555 times |
Fri 29 August 2025 |
48.81 (0.62%) |
48.54 |
48.45 - 48.90 |
1.0702 times |
Thu 31 July 2025 |
48.51 (-0.23%) |
48.58 |
48.21 - 48.75 |
1.6209 times |
Mon 30 June 2025 |
48.62 (0.87%) |
48.01 |
47.95 - 48.63 |
0.9272 times |
Fri 30 May 2025 |
48.20 (-0.12%) |
48.09 |
47.66 - 48.22 |
1.0589 times |
Wed 30 April 2025 |
48.26 (0.77%) |
47.76 |
46.54 - 48.33 |
0.8167 times |
Mon 31 March 2025 |
47.89 (-0.77%) |
48.06 |
47.47 - 48.09 |
0.494 times |
Fri 28 February 2025 |
48.26 (1.03%) |
47.64 |
47.54 - 48.39 |
0.6566 times |
Fri 31 January 2025 |
47.77 (1.08%) |
47.41 |
46.85 - 47.87 |
0.4669 times |
Tue 31 December 2024 |
47.26 (-1.23%) |
48.07 |
47.20 - 48.17 |
0.2634 times |
DMA SMA EMA moving averages of Jpm Global JPIB
DMA (daily moving average) of Jpm Global JPIB
| DMA period | DMA value | | 5 day DMA | 49.23 | | 12 day DMA | 49.17 | | 20 day DMA | 49.05 | | 35 day DMA | 49.05 | | 50 day DMA | 48.96 | | 100 day DMA | 48.72 | | 150 day DMA | 48.42 | | 200 day DMA | 48.26 | EMA (exponential moving average) of Jpm Global JPIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.17 | 49.2 | 49.24 | | 12 day EMA | 49.14 | 49.14 | 49.15 | | 20 day EMA | 49.11 | 49.11 | 49.11 | | 35 day EMA | 49.03 | 49.02 | 49.01 | | 50 day EMA | 48.99 | 48.98 | 48.97 |
SMA (simple moving average) of Jpm Global JPIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.23 | 49.24 | 49.23 | | 12 day SMA | 49.17 | 49.16 | 49.15 | | 20 day SMA | 49.05 | 49.05 | 49.04 | | 35 day SMA | 49.05 | 49.04 | 49.04 | | 50 day SMA | 48.96 | 48.95 | 48.95 | | 100 day SMA | 48.72 | 48.71 | 48.7 | | 150 day SMA | 48.42 | 48.42 | 48.41 | | 200 day SMA | 48.26 | 48.25 | 48.24 |
|
|
