JpmGlobal JPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Global JPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmGlobal Strong Daily Stock price targets for JpmGlobal JPIB are 48.12 and 48.29 | Daily Target 1 | 47.98 | | Daily Target 2 | 48.09 | | Daily Target 3 | 48.15 | | Daily Target 4 | 48.26 | | Daily Target 5 | 48.32 |
Daily price and volume Jpm Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.20 (0.15%) |
48.18 |
48.04 - 48.21 |
0.6449 times |
Thu 29 May 2025 |
48.13 (0.33%) |
48.12 |
48.08 - 48.19 |
0.9702 times |
Wed 28 May 2025 |
47.97 (-0.31%) |
47.98 |
47.92 - 48.04 |
0.5901 times |
Tue 27 May 2025 |
48.12 (0.59%) |
48.01 |
47.96 - 48.12 |
0.7664 times |
Fri 23 May 2025 |
47.84 (0.04%) |
47.90 |
47.84 - 47.93 |
0.6392 times |
Thu 22 May 2025 |
47.82 (0.13%) |
47.84 |
47.71 - 47.85 |
0.9216 times |
Wed 21 May 2025 |
47.76 (-0.46%) |
47.89 |
47.71 - 47.94 |
3.3921 times |
Tue 20 May 2025 |
47.98 (0.08%) |
47.96 |
47.82 - 48.04 |
0.6982 times |
Mon 19 May 2025 |
47.94 (-0.17%) |
47.78 |
47.75 - 47.95 |
0.361 times |
Fri 16 May 2025 |
48.02 (0.25%) |
47.96 |
47.88 - 48.21 |
1.0163 times |
Thu 15 May 2025 |
47.90 (0.27%) |
47.77 |
47.72 - 48.03 |
0.8295 times |
Weekly price and charts JpmGlobal Strong weekly Stock price targets for JpmGlobal JPIB are 48.06 and 48.35 | Weekly Target 1 | 47.82 | | Weekly Target 2 | 48.01 | | Weekly Target 3 | 48.11 | | Weekly Target 4 | 48.3 | | Weekly Target 5 | 48.4 |
Weekly price and volumes for Jpm Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.20 (0.75%) |
48.01 |
47.92 - 48.21 |
1.2059 times |
Fri 23 May 2025 |
47.84 (-0.37%) |
47.78 |
47.71 - 48.04 |
2.4398 times |
Fri 16 May 2025 |
48.02 (0.21%) |
47.85 |
47.66 - 48.21 |
1.5747 times |
Fri 09 May 2025 |
47.92 (0.02%) |
47.87 |
47.75 - 48.13 |
1.5529 times |
Fri 02 May 2025 |
47.91 (-0.5%) |
48.16 |
47.82 - 48.33 |
0.8593 times |
Fri 25 April 2025 |
48.15 (0.84%) |
47.75 |
47.62 - 48.19 |
1.4051 times |
Thu 17 April 2025 |
47.75 (0.21%) |
47.49 |
47.49 - 47.80 |
0.9623 times |
Wed 16 April 2025 |
47.65 (0%) |
47.49 |
47.49 - 47.66 |
0 times |
Wed 16 April 2025 |
47.65 (0%) |
47.49 |
47.49 - 47.66 |
0 times |
Wed 16 April 2025 |
47.65 (0%) |
47.49 |
47.49 - 47.66 |
0 times |
Wed 16 April 2025 |
47.65 (1%) |
47.24 |
47.22 - 47.66 |
0.4575 times |
Monthly price and charts JpmGlobal Strong monthly Stock price targets for JpmGlobal JPIB are 47.93 and 48.49 | Monthly Target 1 | 47.47 | | Monthly Target 2 | 47.83 | | Monthly Target 3 | 48.026666666667 | | Monthly Target 4 | 48.39 | | Monthly Target 5 | 48.59 |
Monthly price and volumes Jpm Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.20 (-0.12%) |
48.09 |
47.66 - 48.22 |
2.1748 times |
Wed 30 April 2025 |
48.26 (0.77%) |
47.76 |
46.54 - 48.33 |
1.6773 times |
Mon 31 March 2025 |
47.89 (-0.77%) |
48.06 |
47.47 - 48.09 |
1.0146 times |
Fri 28 February 2025 |
48.26 (1.03%) |
47.64 |
47.54 - 48.39 |
1.3485 times |
Fri 31 January 2025 |
47.77 (1.08%) |
47.41 |
46.85 - 47.87 |
0.959 times |
Tue 31 December 2024 |
47.26 (-1.23%) |
48.07 |
47.20 - 48.17 |
0.541 times |
Tue 26 November 2024 |
47.85 (0.29%) |
47.61 |
47.41 - 48.00 |
0.5616 times |
Thu 31 October 2024 |
47.71 (-1.95%) |
48.50 |
47.69 - 48.63 |
0.666 times |
Mon 30 September 2024 |
48.66 (0.85%) |
48.08 |
47.97 - 48.84 |
0.4487 times |
Fri 30 August 2024 |
48.25 (0.69%) |
47.73 |
47.51 - 48.40 |
0.6085 times |
Wed 31 July 2024 |
47.92 (1.68%) |
46.95 |
46.90 - 47.92 |
0.7023 times |
DMA SMA EMA moving averages of Jpm Global JPIB
DMA (daily moving average) of Jpm Global JPIB
| DMA period | DMA value | | 5 day DMA | 48.05 | | 12 day DMA | 47.95 | | 20 day DMA | 47.94 | | 35 day DMA | 47.92 | | 50 day DMA | 47.82 | | 100 day DMA | 47.77 | | 150 day DMA | 47.75 | | 200 day DMA | 47.88 | EMA (exponential moving average) of Jpm Global JPIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.08 | 48.02 | 47.96 | | 12 day EMA | 48 | 47.96 | 47.93 | | 20 day EMA | 47.96 | 47.94 | 47.92 | | 35 day EMA | 47.9 | 47.88 | 47.87 | | 50 day EMA | 47.84 | 47.83 | 47.82 |
SMA (simple moving average) of Jpm Global JPIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.05 | 47.98 | 47.9 | | 12 day SMA | 47.95 | 47.92 | 47.9 | | 20 day SMA | 47.94 | 47.94 | 47.94 | | 35 day SMA | 47.92 | 47.9 | 47.87 | | 50 day SMA | 47.82 | 47.82 | 47.81 | | 100 day SMA | 47.77 | 47.76 | 47.76 | | 150 day SMA | 47.75 | 47.75 | 47.75 | | 200 day SMA | 47.88 | 47.88 | 47.87 |
|
|
