JpmGlobal JPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Global JPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmGlobal

Strong Daily Stock price targets for JpmGlobal JPIB are 49.31 and 49.37

Daily Target 149.26
Daily Target 249.3
Daily Target 349.32
Daily Target 449.36
Daily Target 549.38

Daily price and volume Jpm Global

Date Closing Open Range Volume
Fri 20 February 2026 49.34 (0.12%) 49.28 49.28 - 49.34 0.7042 times
Thu 19 February 2026 49.28 (-0.1%) 49.25 49.23 - 49.28 0.5199 times
Wed 18 February 2026 49.33 (0.02%) 49.33 49.31 - 49.35 0.9531 times
Tue 17 February 2026 49.32 (0.1%) 49.31 49.27 - 49.34 1.2744 times
Fri 13 February 2026 49.27 (0%) 49.26 49.23 - 49.28 0.7631 times
Fri 13 February 2026 49.27 (0.1%) 49.26 49.23 - 49.28 0.763 times
Thu 12 February 2026 49.22 (0.1%) 49.22 49.21 - 49.30 0.6326 times
Wed 11 February 2026 49.17 (0.04%) 49.14 49.13 - 49.18 0.6595 times
Tue 10 February 2026 49.15 (0.14%) 49.17 49.15 - 49.18 0.8866 times
Mon 09 February 2026 49.08 (0.08%) 49.08 49.06 - 49.12 2.8436 times
Fri 06 February 2026 49.04 (0.08%) 49.02 48.99 - 49.04 0.6577 times

Daily chart JpmGlobal

Weekly price and charts JpmGlobal

Strong weekly Stock price targets for JpmGlobal JPIB are 49.29 and 49.41

Weekly Target 149.19
Weekly Target 249.26
Weekly Target 349.306666666667
Weekly Target 449.38
Weekly Target 549.43

Weekly price and volumes for Jpm Global

Date Closing Open Range Volume
Fri 20 February 2026 49.34 (0.14%) 49.31 49.23 - 49.35 0.9813 times
Fri 13 February 2026 49.27 (0%) 49.26 49.23 - 49.28 0.217 times
Fri 13 February 2026 49.27 (0.47%) 49.08 49.06 - 49.30 1.6447 times
Fri 06 February 2026 49.04 (-0.22%) 48.05 48.05 - 49.13 1.6609 times
Fri 30 January 2026 49.15 (0.22%) 49.20 49.08 - 49.21 1.0311 times
Fri 23 January 2026 49.04 (0.1%) 48.90 48.82 - 49.08 0.8248 times
Fri 16 January 2026 48.99 (0.08%) 49.03 48.95 - 49.07 0.7769 times
Fri 09 January 2026 48.95 (0.27%) 48.85 48.82 - 49.03 1.5005 times
Fri 02 January 2026 48.82 (-0.37%) 49.00 48.70 - 49.08 0.802 times
Fri 26 December 2025 49.00 (0.27%) 49.00 48.80 - 49.03 0.5609 times
Fri 19 December 2025 48.87 (0.33%) 48.78 48.75 - 48.95 1.2685 times

weekly chart JpmGlobal

Monthly price and charts JpmGlobal

Strong monthly Stock price targets for JpmGlobal JPIB are 48.7 and 50

Monthly Target 147.61
Monthly Target 248.48
Monthly Target 348.913333333333
Monthly Target 449.78
Monthly Target 550.21

Monthly price and volumes Jpm Global

Date Closing Open Range Volume
Fri 20 February 2026 49.34 (0.39%) 48.05 48.05 - 49.35 1.2905 times
Fri 30 January 2026 49.15 (0.92%) 48.82 48.75 - 49.21 1.2497 times
Wed 31 December 2025 48.70 (-0.81%) 49.01 48.59 - 49.08 1.1077 times
Fri 28 November 2025 49.10 (-0.02%) 48.87 48.73 - 49.12 0.6936 times
Fri 31 October 2025 49.11 (0.16%) 48.90 48.64 - 49.41 1.1465 times
Tue 30 September 2025 49.03 (0.45%) 48.44 48.44 - 49.25 1.0138 times
Fri 29 August 2025 48.81 (0.62%) 48.54 48.45 - 48.90 0.8004 times
Thu 31 July 2025 48.51 (-0.23%) 48.58 48.21 - 48.75 1.2123 times
Mon 30 June 2025 48.62 (0.87%) 48.01 47.95 - 48.63 0.6935 times
Fri 30 May 2025 48.20 (-0.12%) 48.09 47.66 - 48.22 0.792 times
Wed 30 April 2025 48.26 (0.77%) 47.76 46.54 - 48.33 0.6108 times

monthly chart JpmGlobal

DMA SMA EMA moving averages of Jpm Global JPIB

DMA (daily moving average) of Jpm Global JPIB

DMA period DMA value
5 day DMA 49.31
12 day DMA 49.21
20 day DMA 49.15
35 day DMA 49.07
50 day DMA 49
100 day DMA 48.98
150 day DMA 48.9
200 day DMA 48.72

EMA (exponential moving average) of Jpm Global JPIB

EMA period EMA current EMA prev EMA prev2
5 day EMA49.349.2849.28
12 day EMA49.2249.249.19
20 day EMA49.1749.1549.14
35 day EMA49.0949.0849.07
50 day EMA4948.9948.98

SMA (simple moving average) of Jpm Global JPIB

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3149.2949.28
12 day SMA49.2149.1749.15
20 day SMA49.1549.1449.12
35 day SMA49.0749.0549.04
50 day SMA4948.9948.98
100 day SMA48.9848.9848.98
150 day SMA48.948.8948.89
200 day SMA48.7248.7148.71
Back to top | Use Dark Theme