Login or Join
HomepageJpmGlobal JPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Global JPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmGlobal
Strong Daily Stock price targets for JpmGlobal JPIB are 48.16 and 48.33
| Daily Target 1 | 48.04 |
| Daily Target 2 | 48.1 |
| Daily Target 3 | 48.206666666667 |
| Daily Target 4 | 48.27 |
| Daily Target 5 | 48.38 |
Daily price and volume Jpm Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.17 (-0.02%) | 48.16 | 48.14 - 48.31 | 1.1509 times | Mon 01 June 2026 | 48.18 (-0.35%) | 48.08 | 48.04 - 48.20 | 1.3528 times | Fri 29 May 2026 | 48.35 (0.17%) | 48.36 | 48.32 - 48.41 | 1.387 times | Thu 28 May 2026 | 48.27 (0.21%) | 48.21 | 48.17 - 48.30 | 0.8817 times | Wed 27 May 2026 | 48.17 (0.08%) | 48.18 | 48.15 - 48.21 | 0.8504 times | Tue 26 May 2026 | 48.13 (0.4%) | 48.09 | 48.08 - 48.15 | 0.5886 times | Fri 22 May 2026 | 47.94 (0.15%) | 47.96 | 47.90 - 47.97 | 0.7261 times | Thu 21 May 2026 | 47.87 (0.17%) | 47.80 | 47.76 - 47.92 | 1.4972 times | Wed 20 May 2026 | 47.79 (0.46%) | 47.58 | 47.58 - 47.82 | 0.7561 times | Tue 19 May 2026 | 47.57 (-0.23%) | 47.59 | 47.54 - 47.62 | 0.8093 times | Mon 18 May 2026 | 47.68 (0%) | 47.72 | 47.63 - 47.73 | 0.7599 times |
Weekly price and charts JpmGlobal
Strong weekly Stock price targets for JpmGlobal JPIB are 48.11 and 48.38
| Weekly Target 1 | 47.9 |
| Weekly Target 2 | 48.04 |
| Weekly Target 3 | 48.173333333333 |
| Weekly Target 4 | 48.31 |
| Weekly Target 5 | 48.44 |
Weekly price and volumes for Jpm Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.17 (-0.37%) | 48.08 | 48.04 - 48.31 | 0.4563 times | Fri 29 May 2026 | 48.35 (0.86%) | 48.09 | 48.08 - 48.41 | 0.6757 times | Fri 22 May 2026 | 47.94 (0.55%) | 47.72 | 47.54 - 47.97 | 0.829 times | Fri 15 May 2026 | 47.68 (-0.91%) | 48.11 | 47.66 - 48.11 | 1.2253 times | Fri 08 May 2026 | 48.12 (0.06%) | 48.06 | 48.01 - 48.18 | 0.9112 times | Wed 06 May 2026 | 48.09 (0.27%) | 47.88 | 47.75 - 48.22 | 0.6926 times | Fri 01 May 2026 | 47.96 (-0.68%) | 48.29 | 47.92 - 48.33 | 2.128 times | Fri 24 April 2026 | 48.29 (-0.45%) | 48.56 | 48.13 - 48.57 | 0.7657 times | Fri 17 April 2026 | 48.51 (0.79%) | 48.02 | 48.02 - 48.62 | 0.9239 times | Fri 10 April 2026 | 48.13 (0.92%) | 47.70 | 47.57 - 48.23 | 1.3922 times | Thu 02 April 2026 | 47.69 (0.65%) | 47.51 | 47.42 - 47.84 | 1.34 times |
Monthly price and charts JpmGlobal
Strong monthly Stock price targets for JpmGlobal JPIB are 48.11 and 48.38
| Monthly Target 1 | 47.9 |
| Monthly Target 2 | 48.04 |
| Monthly Target 3 | 48.173333333333 |
| Monthly Target 4 | 48.31 |
| Monthly Target 5 | 48.44 |
Monthly price and volumes Jpm Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.17 (-0.37%) | 48.08 | 48.04 - 48.31 | 0.0949 times | Fri 29 May 2026 | 48.35 (0.54%) | 47.92 | 47.54 - 48.41 | 0.9765 times | Thu 30 April 2026 | 48.09 (0.56%) | 47.76 | 47.52 - 48.62 | 1.2305 times | Tue 31 March 2026 | 47.82 (-3.18%) | 48.99 | 47.35 - 49.03 | 1.3759 times | Fri 27 February 2026 | 49.39 (0.49%) | 48.05 | 48.05 - 49.43 | 1.509 times | Fri 30 January 2026 | 49.15 (0.92%) | 48.82 | 48.75 - 49.21 | 1.1542 times | Wed 31 December 2025 | 48.70 (-0.81%) | 49.01 | 48.59 - 49.08 | 1.0231 times | Fri 28 November 2025 | 49.10 (-0.02%) | 48.87 | 48.73 - 49.12 | 0.6406 times | Fri 31 October 2025 | 49.11 (0.16%) | 48.90 | 48.64 - 49.41 | 1.059 times | Tue 30 September 2025 | 49.03 (0.45%) | 48.44 | 48.44 - 49.25 | 0.9364 times | Fri 29 August 2025 | 48.81 (0.62%) | 48.54 | 48.45 - 48.90 | 0.7393 times |
Indicator Analysis of JpmGlobal
Please login to view indicator analysis. or View indicator analysis of JpmGlobal JPIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Global JPIB
DMA (daily moving average) of Jpm Global JPIB
| DMA period | DMA value |
| 5 day DMA | 48.23 |
| 12 day DMA | 47.98 |
| 20 day DMA | 47.99 |
| 35 day DMA | 48.08 |
| 50 day DMA | 48.01 |
| 100 day DMA | 48.44 |
| 150 day DMA | 48.6 |
| 200 day DMA | 48.68 |
EMA (exponential moving average) of Jpm Global JPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.18 | 48.18 | 48.18 |
| 12 day EMA | 48.09 | 48.07 | 48.05 |
| 20 day EMA | 48.04 | 48.03 | 48.01 |
| 35 day EMA | 48 | 47.99 | 47.98 |
| 50 day EMA | 48.02 | 48.01 | 48 |
SMA (simple moving average) of Jpm Global JPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.23 | 48.22 | 48.17 |
| 12 day SMA | 47.98 | 47.96 | 47.93 |
| 20 day SMA | 47.99 | 47.98 | 47.96 |
| 35 day SMA | 48.08 | 48.09 | 48.09 |
| 50 day SMA | 48.01 | 48 | 47.99 |
| 100 day SMA | 48.44 | 48.45 | 48.46 |
| 150 day SMA | 48.6 | 48.6 | 48.61 |
| 200 day SMA | 48.68 | 48.68 | 48.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.