Login or Join
HomepageInnovatorS UOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UOCT are 40.32 and 40.8
| Daily Target 1 | 40.19 |
| Daily Target 2 | 40.44 |
| Daily Target 3 | 40.666666666667 |
| Daily Target 4 | 40.92 |
| Daily Target 5 | 41.15 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.70 (-0.25%) | 40.89 | 40.41 - 40.89 | 0.2272 times | Mon 08 June 2026 | 40.80 (0.17%) | 40.86 | 40.80 - 40.90 | 0.2578 times | Fri 05 June 2026 | 40.73 (-0.73%) | 40.94 | 40.72 - 40.94 | 0.3456 times | Thu 04 June 2026 | 41.03 (0%) | 40.98 | 40.98 - 41.07 | 2.7829 times | Wed 03 June 2026 | 41.03 (-0.1%) | 41.07 | 41.00 - 41.08 | 0.5338 times | Tue 02 June 2026 | 41.07 (0.07%) | 41.04 | 41.03 - 41.09 | 0.4309 times | Mon 01 June 2026 | 41.04 (-0.02%) | 40.94 | 40.94 - 41.06 | 1.4649 times | Fri 29 May 2026 | 41.05 (0.12%) | 41.03 | 40.98 - 41.08 | 3.1859 times | Thu 28 May 2026 | 41.00 (0.15%) | 40.91 | 40.91 - 41.00 | 0.5665 times | Wed 27 May 2026 | 40.94 (0.1%) | 40.88 | 40.86 - 40.94 | 0.2043 times | Tue 26 May 2026 | 40.90 (0.27%) | 40.84 | 40.84 - 40.94 | 0.8905 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UOCT are 40.31 and 40.8
| Weekly Target 1 | 40.18 |
| Weekly Target 2 | 40.44 |
| Weekly Target 3 | 40.67 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 41.16 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.70 (-0.07%) | 40.86 | 40.41 - 40.90 | 0.0267 times | Fri 05 June 2026 | 40.73 (-0.78%) | 40.94 | 40.72 - 41.09 | 0.3064 times | Fri 29 May 2026 | 41.05 (0.64%) | 40.84 | 40.84 - 41.08 | 0.2672 times | Fri 22 May 2026 | 40.79 (0.44%) | 40.59 | 40.53 - 40.85 | 0.2099 times | Fri 15 May 2026 | 40.61 (0.05%) | 40.58 | 40.48 - 40.81 | 0.2486 times | Fri 08 May 2026 | 40.59 (0.2%) | 40.39 | 40.39 - 40.62 | 0.1517 times | Wed 06 May 2026 | 40.51 (0.52%) | 40.28 | 40.17 - 40.56 | 0.207 times | Fri 01 May 2026 | 40.30 (0.32%) | 40.06 | 40.01 - 40.36 | 0.304 times | Fri 24 April 2026 | 40.17 (0.35%) | 39.94 | 39.89 - 40.17 | 0.1522 times | Fri 17 April 2026 | 40.03 (2.12%) | 39.16 | 39.16 - 40.09 | 8.1262 times | Fri 10 April 2026 | 39.20 (1.87%) | 38.44 | 38.34 - 39.29 | 0.2631 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UOCT are 40.22 and 40.9
| Monthly Target 1 | 40.05 |
| Monthly Target 2 | 40.38 |
| Monthly Target 3 | 40.733333333333 |
| Monthly Target 4 | 41.06 |
| Monthly Target 5 | 41.41 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.70 (-0.85%) | 40.94 | 40.41 - 41.09 | 0.0951 times | Fri 29 May 2026 | 41.05 (2.06%) | 40.32 | 40.17 - 41.08 | 0.314 times | Thu 30 April 2026 | 40.22 (5.18%) | 38.47 | 38.16 - 40.25 | 2.5802 times | Tue 31 March 2026 | 38.24 (-2.57%) | 39.13 | 37.72 - 39.33 | 0.3514 times | Fri 27 February 2026 | 39.25 (-0.13%) | 39.20 | 38.89 - 39.47 | 0.2764 times | Fri 30 January 2026 | 39.30 (0.51%) | 38.99 | 38.94 - 39.48 | 0.3376 times | Wed 31 December 2025 | 39.10 (0.72%) | 38.77 | 38.61 - 39.25 | 0.3766 times | Fri 28 November 2025 | 38.82 (0.26%) | 38.66 | 37.99 - 38.86 | 2.5382 times | Fri 31 October 2025 | 38.72 (0.75%) | 38.39 | 38.10 - 39.03 | 2.3257 times | Tue 30 September 2025 | 38.43 (1.43%) | 37.80 | 37.63 - 38.47 | 0.8047 times | Fri 29 August 2025 | 37.89 (1.36%) | 37.19 | 37.01 - 38.00 | 0.7618 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UOCT
DMA (daily moving average) of Innovator S UOCT
| DMA period | DMA value |
| 5 day DMA | 40.86 |
| 12 day DMA | 40.92 |
| 20 day DMA | 40.82 |
| 35 day DMA | 40.59 |
| 50 day DMA | 40.18 |
| 100 day DMA | 39.6 |
| 150 day DMA | 39.35 |
| 200 day DMA | 39.1 |
EMA (exponential moving average) of Innovator S UOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.82 | 40.88 | 40.92 |
| 12 day EMA | 40.85 | 40.88 | 40.89 |
| 20 day EMA | 40.75 | 40.76 | 40.76 |
| 35 day EMA | 40.44 | 40.42 | 40.4 |
| 50 day EMA | 40.08 | 40.05 | 40.02 |
SMA (simple moving average) of Innovator S UOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.86 | 40.93 | 40.98 |
| 12 day SMA | 40.92 | 40.93 | 40.92 |
| 20 day SMA | 40.82 | 40.82 | 40.81 |
| 35 day SMA | 40.59 | 40.57 | 40.55 |
| 50 day SMA | 40.18 | 40.12 | 40.07 |
| 100 day SMA | 39.6 | 39.58 | 39.57 |
| 150 day SMA | 39.35 | 39.34 | 39.32 |
| 200 day SMA | 39.1 | 39.08 | 39.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.