InnovatorS UOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UOCT are 33.81 and 34.09 | Daily Target 1 | 33.73 | | Daily Target 2 | 33.88 | | Daily Target 3 | 34.006666666667 | | Daily Target 4 | 34.16 | | Daily Target 5 | 34.29 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
34.04 (0.41%) |
34.13 |
33.85 - 34.13 |
0.2239 times |
Fri 11 April 2025 |
33.90 (1.25%) |
33.68 |
33.50 - 33.95 |
0.7905 times |
Thu 10 April 2025 |
33.48 (-1.9%) |
33.64 |
33.26 - 33.77 |
0.4186 times |
Wed 09 April 2025 |
34.13 (4.09%) |
32.88 |
32.74 - 34.13 |
0.368 times |
Tue 08 April 2025 |
32.79 (-0.64%) |
33.53 |
32.68 - 33.54 |
0.5841 times |
Mon 07 April 2025 |
33.00 (-0.18%) |
32.48 |
32.48 - 33.30 |
2.5935 times |
Fri 04 April 2025 |
33.06 (-2.48%) |
33.34 |
33.01 - 33.55 |
3.5027 times |
Thu 03 April 2025 |
33.90 (-2.5%) |
34.19 |
33.87 - 34.20 |
0.697 times |
Wed 02 April 2025 |
34.77 (0.43%) |
34.36 |
34.36 - 34.83 |
0.3213 times |
Tue 01 April 2025 |
34.62 (0.2%) |
34.46 |
34.44 - 34.67 |
0.5004 times |
Mon 31 March 2025 |
34.55 (0.32%) |
34.28 |
34.19 - 34.55 |
0.1967 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UOCT are 33.81 and 34.09 | Weekly Target 1 | 33.73 | | Weekly Target 2 | 33.88 | | Weekly Target 3 | 34.006666666667 | | Weekly Target 4 | 34.16 | | Weekly Target 5 | 34.29 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
34.04 (0.41%) |
34.13 |
33.85 - 34.13 |
0.0752 times |
Fri 11 April 2025 |
33.90 (2.54%) |
32.48 |
32.48 - 34.13 |
1.5971 times |
Fri 04 April 2025 |
33.06 (-4.01%) |
34.28 |
33.01 - 34.83 |
1.7527 times |
Fri 28 March 2025 |
34.44 (-0.72%) |
34.90 |
34.39 - 35.12 |
0.1864 times |
Fri 21 March 2025 |
34.69 (0.03%) |
34.70 |
34.50 - 34.90 |
0.312 times |
Fri 14 March 2025 |
34.68 (-1.28%) |
34.79 |
34.25 - 34.84 |
1.4224 times |
Fri 07 March 2025 |
35.13 (-1.4%) |
35.67 |
34.83 - 35.72 |
0.7002 times |
Fri 28 February 2025 |
35.63 (-0.5%) |
35.77 |
35.35 - 35.87 |
3.0143 times |
Fri 21 February 2025 |
35.81 (-0.67%) |
35.71 |
35.71 - 36.17 |
0.6049 times |
Fri 14 February 2025 |
36.05 (0.64%) |
35.85 |
35.77 - 36.08 |
0.3348 times |
Fri 07 February 2025 |
35.82 (0.06%) |
35.53 |
35.53 - 35.95 |
0.497 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UOCT are 32.09 and 34.44 | Monthly Target 1 | 31.43 | | Monthly Target 2 | 32.74 | | Monthly Target 3 | 33.783333333333 | | Monthly Target 4 | 35.09 | | Monthly Target 5 | 36.13 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
34.04 (-1.48%) |
34.46 |
32.48 - 34.83 |
0.8593 times |
Mon 31 March 2025 |
34.55 (-3.03%) |
35.67 |
34.19 - 35.72 |
0.6874 times |
Fri 28 February 2025 |
35.63 (-0.47%) |
35.53 |
35.35 - 36.17 |
1.1387 times |
Fri 31 January 2025 |
35.80 (1.47%) |
35.39 |
34.98 - 36.01 |
1.1973 times |
Tue 31 December 2024 |
35.28 (-0.56%) |
35.60 |
35.09 - 35.74 |
0.2426 times |
Tue 26 November 2024 |
35.48 (2.13%) |
34.88 |
34.67 - 35.52 |
0.564 times |
Thu 31 October 2024 |
34.74 (-0.2%) |
34.93 |
34.57 - 35.33 |
4.2475 times |
Mon 30 September 2024 |
34.81 (0.37%) |
34.64 |
34.60 - 34.89 |
0.5417 times |
Fri 30 August 2024 |
34.68 (0.64%) |
34.48 |
33.56 - 34.69 |
0.2474 times |
Wed 31 July 2024 |
34.46 (0.58%) |
34.29 |
34.26 - 34.48 |
0.2743 times |
Fri 28 June 2024 |
34.26 (0.76%) |
33.99 |
33.98 - 34.31 |
0.1032 times |
DMA SMA EMA moving averages of Innovator S UOCT
DMA (daily moving average) of Innovator S UOCT
| DMA period | DMA value | | 5 day DMA | 33.67 | | 12 day DMA | 33.89 | | 20 day DMA | 34.25 | | 35 day DMA | 34.64 | | 50 day DMA | 35.03 | | 100 day DMA | 35.26 | | 150 day DMA | 35.14 | | 200 day DMA | 34.96 | EMA (exponential moving average) of Innovator S UOCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.8 | 33.68 | 33.57 | | 12 day EMA | 33.92 | 33.9 | 33.9 | | 20 day EMA | 34.15 | 34.16 | 34.19 | | 35 day EMA | 34.58 | 34.61 | 34.65 | | 50 day EMA | 34.96 | 35 | 35.04 |
SMA (simple moving average) of Innovator S UOCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.67 | 33.46 | 33.29 | | 12 day SMA | 33.89 | 33.96 | 34.06 | | 20 day SMA | 34.25 | 34.26 | 34.29 | | 35 day SMA | 34.64 | 34.7 | 34.76 | | 50 day SMA | 35.03 | 35.06 | 35.1 | | 100 day SMA | 35.26 | 35.28 | 35.29 | | 150 day SMA | 35.14 | 35.14 | 35.15 | | 200 day SMA | 34.96 | 34.96 | 34.96 |
|
|
