Login or Join
HomepageInnovatorS UOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UOCT are 39.99 and 40.08
| Daily Target 1 | 39.92 |
| Daily Target 2 | 39.96 |
| Daily Target 3 | 40.01 |
| Daily Target 4 | 40.05 |
| Daily Target 5 | 40.1 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.00 (0.18%) | 39.97 | 39.97 - 40.06 | 0.0135 times | Tue 21 April 2026 | 39.93 (-0.08%) | 40.09 | 39.89 - 40.09 | 0.0268 times | Mon 20 April 2026 | 39.96 (-0.17%) | 39.94 | 39.91 - 40.05 | 0.0574 times | Fri 17 April 2026 | 40.03 (0.58%) | 39.92 | 39.92 - 40.09 | 9.6612 times | Thu 16 April 2026 | 39.80 (0.1%) | 39.80 | 39.73 - 39.84 | 0.0149 times | Wed 15 April 2026 | 39.76 (0.2%) | 39.69 | 39.63 - 39.78 | 0.0403 times | Tue 14 April 2026 | 39.68 (0.84%) | 39.49 | 39.46 - 39.68 | 0.0369 times | Mon 13 April 2026 | 39.35 (0.38%) | 39.16 | 39.16 - 39.40 | 0.0737 times | Fri 10 April 2026 | 39.20 (-0.2%) | 39.29 | 39.16 - 39.29 | 0.0496 times | Thu 09 April 2026 | 39.28 (0.54%) | 39.09 | 39.06 - 39.29 | 0.0258 times | Wed 08 April 2026 | 39.07 (1.3%) | 39.15 | 39.00 - 39.15 | 0.0676 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UOCT are 39.95 and 40.15
| Weekly Target 1 | 39.79 |
| Weekly Target 2 | 39.9 |
| Weekly Target 3 | 39.993333333333 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 40.19 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.00 (-0.07%) | 39.94 | 39.89 - 40.09 | 0.078 times | Fri 17 April 2026 | 40.03 (2.12%) | 39.16 | 39.16 - 40.09 | 7.8477 times | Fri 10 April 2026 | 39.20 (1.87%) | 38.44 | 38.34 - 39.29 | 0.2541 times | Thu 02 April 2026 | 38.48 (1.56%) | 37.96 | 37.72 - 38.61 | 0.3574 times | Fri 27 March 2026 | 37.89 (-0.73%) | 38.63 | 37.80 - 38.63 | 0.2444 times | Fri 20 March 2026 | 38.17 (-0.91%) | 38.69 | 38.17 - 38.92 | 0.3252 times | Fri 13 March 2026 | 38.52 (-1.08%) | 38.57 | 38.52 - 39.18 | 0.274 times | Fri 06 March 2026 | 38.94 (-0.79%) | 39.13 | 38.83 - 39.33 | 0.1896 times | Fri 27 February 2026 | 39.25 (-0.15%) | 39.21 | 39.01 - 39.46 | 0.2146 times | Fri 20 February 2026 | 39.31 (0.49%) | 39.00 | 38.89 - 39.35 | 0.2151 times | Fri 13 February 2026 | 39.12 (0%) | 39.09 | 39.06 - 39.23 | 0.0237 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UOCT are 39.08 and 41.01
| Monthly Target 1 | 37.49 |
| Monthly Target 2 | 38.74 |
| Monthly Target 3 | 39.416666666667 |
| Monthly Target 4 | 40.67 |
| Monthly Target 5 | 41.35 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.00 (4.6%) | 38.47 | 38.16 - 40.09 | 2.261 times | Tue 31 March 2026 | 38.24 (-2.57%) | 39.13 | 37.72 - 39.33 | 0.3207 times | Fri 27 February 2026 | 39.25 (-0.13%) | 39.20 | 38.89 - 39.47 | 0.2522 times | Fri 30 January 2026 | 39.30 (0.51%) | 38.99 | 38.94 - 39.48 | 0.3081 times | Wed 31 December 2025 | 39.10 (0.72%) | 38.77 | 38.61 - 39.25 | 0.3437 times | Fri 28 November 2025 | 38.82 (0.26%) | 38.66 | 37.99 - 38.86 | 2.3163 times | Fri 31 October 2025 | 38.72 (0.75%) | 38.39 | 38.10 - 39.03 | 2.1225 times | Tue 30 September 2025 | 38.43 (1.43%) | 37.80 | 37.63 - 38.47 | 0.7344 times | Fri 29 August 2025 | 37.89 (1.36%) | 37.19 | 37.01 - 38.00 | 0.6952 times | Thu 31 July 2025 | 37.38 (1.63%) | 36.74 | 36.72 - 37.58 | 0.6459 times | Mon 30 June 2025 | 36.78 (2.85%) | 35.72 | 35.60 - 36.87 | 0.2201 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UOCT
DMA (daily moving average) of Innovator S UOCT
| DMA period | DMA value |
| 5 day DMA | 39.94 |
| 12 day DMA | 39.55 |
| 20 day DMA | 39.04 |
| 35 day DMA | 38.92 |
| 50 day DMA | 39.02 |
| 100 day DMA | 39.06 |
| 150 day DMA | 38.87 |
| 200 day DMA | 38.55 |
EMA (exponential moving average) of Innovator S UOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 39.84 | 39.8 |
| 12 day EMA | 39.58 | 39.5 | 39.42 |
| 20 day EMA | 39.34 | 39.27 | 39.2 |
| 35 day EMA | 39.2 | 39.15 | 39.1 |
| 50 day EMA | 39.12 | 39.08 | 39.05 |
SMA (simple moving average) of Innovator S UOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.94 | 39.9 | 39.85 |
| 12 day SMA | 39.55 | 39.44 | 39.32 |
| 20 day SMA | 39.04 | 38.96 | 38.88 |
| 35 day SMA | 38.92 | 38.91 | 38.89 |
| 50 day SMA | 39.02 | 39 | 38.99 |
| 100 day SMA | 39.06 | 39.05 | 39.04 |
| 150 day SMA | 38.87 | 38.86 | 38.85 |
| 200 day SMA | 38.55 | 38.53 | 38.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.