Login or Join
HomepageInnovatorS UOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UOCT are 39.22 and 39.44
| Daily Target 1 | 39.04 |
| Daily Target 2 | 39.18 |
| Daily Target 3 | 39.263333333333 |
| Daily Target 4 | 39.4 |
| Daily Target 5 | 39.48 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.31 (0.26%) | 39.13 | 39.13 - 39.35 | 1.5286 times | Thu 19 February 2026 | 39.21 (-0.05%) | 39.12 | 39.07 - 39.28 | 1.235 times | Wed 18 February 2026 | 39.23 (0.31%) | 39.14 | 39.10 - 39.28 | 0.681 times | Tue 17 February 2026 | 39.11 (-0.03%) | 39.00 | 38.89 - 39.21 | 1.6623 times | Fri 13 February 2026 | 39.12 (0%) | 39.09 | 39.06 - 39.23 | 0.5629 times | Fri 13 February 2026 | 39.12 (0.15%) | 39.09 | 39.06 - 39.23 | 0.554 times | Thu 12 February 2026 | 39.06 (-0.91%) | 39.42 | 39.06 - 39.42 | 1.0078 times | Wed 11 February 2026 | 39.42 (0.25%) | 39.33 | 39.24 - 39.43 | 1.3982 times | Tue 10 February 2026 | 39.32 (-0.25%) | 39.44 | 39.32 - 39.45 | 0.9546 times | Mon 09 February 2026 | 39.42 (0.38%) | 39.39 | 39.37 - 39.47 | 0.4155 times | Fri 06 February 2026 | 39.27 (0.67%) | 39.22 | 39.13 - 39.29 | 0.4581 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UOCT are 39.1 and 39.56
| Weekly Target 1 | 38.72 |
| Weekly Target 2 | 39.02 |
| Weekly Target 3 | 39.183333333333 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 39.64 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.31 (0.49%) | 39.00 | 38.89 - 39.35 | 0.9687 times | Fri 13 February 2026 | 39.12 (0%) | 39.09 | 39.06 - 39.23 | 0.1068 times | Fri 13 February 2026 | 39.12 (-0.38%) | 39.39 | 39.06 - 39.47 | 0.8213 times | Fri 06 February 2026 | 39.27 (-0.08%) | 39.20 | 38.90 - 39.46 | 1.3474 times | Fri 30 January 2026 | 39.30 (0.23%) | 39.37 | 39.23 - 39.48 | 0.9462 times | Fri 23 January 2026 | 39.21 (-0.31%) | 39.07 | 38.94 - 39.41 | 1.4813 times | Fri 16 January 2026 | 39.33 (-0.13%) | 39.32 | 39.12 - 39.44 | 1.3052 times | Fri 09 January 2026 | 39.38 (0.74%) | 39.21 | 39.12 - 39.43 | 1.1784 times | Fri 02 January 2026 | 39.09 (-0.26%) | 39.20 | 38.97 - 39.23 | 0.7809 times | Fri 26 December 2025 | 39.19 (0.59%) | 39.07 | 39.00 - 39.25 | 1.0639 times | Fri 19 December 2025 | 38.96 (0.05%) | 38.85 | 38.61 - 38.97 | 0.7751 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UOCT are 39.1 and 39.68
| Monthly Target 1 | 38.64 |
| Monthly Target 2 | 38.98 |
| Monthly Target 3 | 39.223333333333 |
| Monthly Target 4 | 39.56 |
| Monthly Target 5 | 39.8 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.31 (0.03%) | 39.20 | 38.89 - 39.47 | 0.1914 times | Fri 30 January 2026 | 39.30 (0.51%) | 38.99 | 38.94 - 39.48 | 0.3035 times | Wed 31 December 2025 | 39.10 (0.72%) | 38.77 | 38.61 - 39.25 | 0.3386 times | Fri 28 November 2025 | 38.82 (0.26%) | 38.66 | 37.99 - 38.86 | 2.2816 times | Fri 31 October 2025 | 38.72 (0.75%) | 38.39 | 38.10 - 39.03 | 2.0906 times | Tue 30 September 2025 | 38.43 (1.43%) | 37.80 | 37.63 - 38.47 | 0.7234 times | Fri 29 August 2025 | 37.89 (1.36%) | 37.19 | 37.01 - 38.00 | 0.6848 times | Thu 31 July 2025 | 37.38 (1.63%) | 36.74 | 36.72 - 37.58 | 0.6363 times | Mon 30 June 2025 | 36.78 (2.85%) | 35.72 | 35.60 - 36.87 | 0.2168 times | Fri 30 May 2025 | 35.76 (3.65%) | 34.67 | 34.54 - 36.01 | 2.5332 times | Wed 30 April 2025 | 34.50 (-0.14%) | 34.46 | 32.48 - 34.83 | 0.8896 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UOCT
DMA (daily moving average) of Innovator S UOCT
| DMA period | DMA value |
| 5 day DMA | 39.2 |
| 12 day DMA | 39.22 |
| 20 day DMA | 39.26 |
| 35 day DMA | 39.25 |
| 50 day DMA | 39.18 |
| 100 day DMA | 38.88 |
| 150 day DMA | 38.52 |
| 200 day DMA | 37.91 |
EMA (exponential moving average) of Innovator S UOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 39.19 | 39.18 |
| 12 day EMA | 39.22 | 39.2 | 39.2 |
| 20 day EMA | 39.24 | 39.23 | 39.23 |
| 35 day EMA | 39.2 | 39.19 | 39.19 |
| 50 day EMA | 39.16 | 39.15 | 39.15 |
SMA (simple moving average) of Innovator S UOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.2 | 39.16 | 39.13 |
| 12 day SMA | 39.22 | 39.2 | 39.2 |
| 20 day SMA | 39.26 | 39.26 | 39.26 |
| 35 day SMA | 39.25 | 39.24 | 39.24 |
| 50 day SMA | 39.18 | 39.17 | 39.16 |
| 100 day SMA | 38.88 | 38.87 | 38.86 |
| 150 day SMA | 38.52 | 38.51 | 38.49 |
| 200 day SMA | 37.91 | 37.89 | 37.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.