Login or Join
HomepageInnovatorS UOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UOCT are 41.06 and 41.21
| Daily Target 1 | 41.01 |
| Daily Target 2 | 41.1 |
| Daily Target 3 | 41.16 |
| Daily Target 4 | 41.25 |
| Daily Target 5 | 41.31 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.19 (-0.15%) | 41.22 | 41.07 - 41.22 | 1.0968 times | Tue 28 July 2026 | 41.25 (0.17%) | 41.18 | 41.15 - 41.32 | 1.1869 times | Mon 27 July 2026 | 41.18 (0.1%) | 41.31 | 41.12 - 41.38 | 1.229 times | Fri 24 July 2026 | 41.14 (0%) | 41.19 | 41.14 - 41.23 | 0.43 times | Fri 24 July 2026 | 41.14 (0%) | 41.19 | 41.14 - 41.23 | 0.43 times | Thu 23 July 2026 | 41.14 (-0.44%) | 41.24 | 41.08 - 41.24 | 0.5592 times | Wed 22 July 2026 | 41.32 (-0.14%) | 41.32 | 41.31 - 41.41 | 1.5319 times | Tue 21 July 2026 | 41.38 (0.34%) | 41.27 | 41.27 - 41.39 | 1.4625 times | Mon 20 July 2026 | 41.24 (0.02%) | 41.25 | 41.20 - 41.30 | 0.8995 times | Fri 17 July 2026 | 41.23 (-0.29%) | 41.27 | 41.20 - 41.36 | 1.1741 times | Thu 16 July 2026 | 41.35 (-0.1%) | 41.44 | 41.34 - 41.47 | 1.4593 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UOCT are 40.98 and 41.29
| Weekly Target 1 | 40.9 |
| Weekly Target 2 | 41.05 |
| Weekly Target 3 | 41.213333333333 |
| Weekly Target 4 | 41.36 |
| Weekly Target 5 | 41.52 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.19 (0.12%) | 41.31 | 41.07 - 41.38 | 0.5842 times | Fri 24 July 2026 | 41.14 (0%) | 41.19 | 41.14 - 41.23 | 0.0715 times | Fri 24 July 2026 | 41.14 (-0.22%) | 41.25 | 41.08 - 41.41 | 0.8121 times | Fri 17 July 2026 | 41.23 (-0.46%) | 41.32 | 41.20 - 41.47 | 0.8304 times | Fri 10 July 2026 | 41.42 (0.73%) | 41.24 | 41.06 - 41.42 | 1.209 times | Thu 02 July 2026 | 41.12 (0.69%) | 40.87 | 40.84 - 41.22 | 1.1985 times | Fri 26 June 2026 | 40.84 (-0.49%) | 41.13 | 40.76 - 41.13 | 1.2624 times | Thu 18 June 2026 | 41.04 (0.47%) | 41.07 | 40.86 - 41.19 | 0.7159 times | Fri 12 June 2026 | 40.85 (0.29%) | 40.86 | 40.41 - 40.90 | 1.2575 times | Fri 05 June 2026 | 40.73 (-0.78%) | 40.94 | 40.72 - 41.09 | 2.0585 times | Fri 29 May 2026 | 41.05 (0.64%) | 40.84 | 40.84 - 41.08 | 1.7953 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UOCT are 41.12 and 41.54
| Monthly Target 1 | 40.82 |
| Monthly Target 2 | 41 |
| Monthly Target 3 | 41.236666666667 |
| Monthly Target 4 | 41.42 |
| Monthly Target 5 | 41.66 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.19 (0.19%) | 41.05 | 41.05 - 41.47 | 0.1944 times | Tue 30 June 2026 | 41.11 (0.15%) | 40.94 | 40.41 - 41.19 | 0.2516 times | Fri 29 May 2026 | 41.05 (2.06%) | 40.32 | 40.17 - 41.08 | 0.3297 times | Thu 30 April 2026 | 40.22 (5.18%) | 38.47 | 38.16 - 40.25 | 2.7089 times | Tue 31 March 2026 | 38.24 (-2.57%) | 39.13 | 37.72 - 39.33 | 0.3689 times | Fri 27 February 2026 | 39.25 (-0.13%) | 39.20 | 38.89 - 39.47 | 0.2902 times | Fri 30 January 2026 | 39.30 (0.51%) | 38.99 | 38.94 - 39.48 | 0.3544 times | Wed 31 December 2025 | 39.10 (0.72%) | 38.77 | 38.61 - 39.25 | 0.3954 times | Fri 28 November 2025 | 38.82 (0.26%) | 38.66 | 37.99 - 38.86 | 2.6647 times | Fri 31 October 2025 | 38.72 (0.75%) | 38.39 | 38.10 - 39.03 | 2.4417 times | Tue 30 September 2025 | 38.43 (1.43%) | 37.80 | 37.63 - 38.47 | 0.8449 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UOCT
DMA (daily moving average) of Innovator S UOCT
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 41.25 |
| 20 day DMA | 41.26 |
| 35 day DMA | 41.11 |
| 50 day DMA | 41.04 |
| 100 day DMA | 40.26 |
| 150 day DMA | 39.91 |
| 200 day DMA | 39.6 |
EMA (exponential moving average) of Innovator S UOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.2 | 41.21 | 41.19 |
| 12 day EMA | 41.22 | 41.22 | 41.22 |
| 20 day EMA | 41.2 | 41.2 | 41.19 |
| 35 day EMA | 41.12 | 41.12 | 41.11 |
| 50 day EMA | 41.04 | 41.03 | 41.02 |
SMA (simple moving average) of Innovator S UOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 41.17 | 41.18 |
| 12 day SMA | 41.25 | 41.26 | 41.26 |
| 20 day SMA | 41.26 | 41.25 | 41.25 |
| 35 day SMA | 41.11 | 41.1 | 41.08 |
| 50 day SMA | 41.04 | 41.03 | 41.01 |
| 100 day SMA | 40.26 | 40.23 | 40.21 |
| 150 day SMA | 39.91 | 39.9 | 39.89 |
| 200 day SMA | 39.6 | 39.59 | 39.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.