InnovatorS UOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UOCT are 35.7 and 35.93 | Daily Target 1 | 35.66 | | Daily Target 2 | 35.74 | | Daily Target 3 | 35.886666666667 | | Daily Target 4 | 35.97 | | Daily Target 5 | 36.12 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
35.83 (-0.33%) |
35.99 |
35.80 - 36.03 |
1.0703 times |
Wed 04 June 2025 |
35.95 (0.08%) |
35.97 |
35.95 - 36.01 |
0.1704 times |
Tue 03 June 2025 |
35.92 (0.17%) |
35.76 |
35.76 - 36.00 |
0.3035 times |
Mon 02 June 2025 |
35.86 (0.28%) |
35.72 |
35.60 - 35.86 |
0.3088 times |
Fri 30 May 2025 |
35.76 (0.11%) |
35.69 |
35.57 - 35.76 |
0.1704 times |
Thu 29 May 2025 |
35.72 (0.25%) |
35.72 |
35.62 - 35.77 |
0.3088 times |
Wed 28 May 2025 |
35.63 (-0.34%) |
35.81 |
35.63 - 35.81 |
0.6443 times |
Tue 27 May 2025 |
35.75 (1.16%) |
35.51 |
35.51 - 35.79 |
6.5548 times |
Fri 23 May 2025 |
35.34 (-0.25%) |
35.21 |
35.21 - 35.40 |
0.2822 times |
Thu 22 May 2025 |
35.43 (0%) |
35.41 |
35.41 - 35.55 |
0.1864 times |
Wed 21 May 2025 |
35.43 (-0.98%) |
35.58 |
35.43 - 35.81 |
1.2194 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UOCT are 35.72 and 36.15 | Weekly Target 1 | 35.39 | | Weekly Target 2 | 35.61 | | Weekly Target 3 | 35.82 | | Weekly Target 4 | 36.04 | | Weekly Target 5 | 36.25 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
35.83 (0.2%) |
35.72 |
35.60 - 36.03 |
0.1612 times |
Fri 30 May 2025 |
35.76 (1.19%) |
35.51 |
35.51 - 35.81 |
0.6681 times |
Fri 23 May 2025 |
35.34 (-1.37%) |
35.55 |
35.21 - 36.01 |
0.1997 times |
Fri 16 May 2025 |
35.83 (2.99%) |
35.20 |
35.12 - 35.84 |
7.7365 times |
Fri 09 May 2025 |
34.79 (-0.29%) |
34.84 |
34.54 - 34.98 |
0.4202 times |
Fri 02 May 2025 |
34.89 (1.63%) |
34.39 |
34.10 - 34.94 |
0.2729 times |
Fri 25 April 2025 |
34.33 (2.42%) |
33.43 |
33.13 - 34.33 |
0.3966 times |
Thu 17 April 2025 |
33.52 (-0.15%) |
33.68 |
33.41 - 33.84 |
0.1448 times |
Wed 16 April 2025 |
33.57 (0%) |
33.68 |
33.41 - 33.84 |
0 times |
Wed 16 April 2025 |
33.57 (0%) |
33.68 |
33.41 - 33.84 |
0 times |
Wed 16 April 2025 |
33.57 (0%) |
33.68 |
33.41 - 33.84 |
0 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UOCT are 35.72 and 36.15 | Monthly Target 1 | 35.39 | | Monthly Target 2 | 35.61 | | Monthly Target 3 | 35.82 | | Monthly Target 4 | 36.04 | | Monthly Target 5 | 36.25 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
35.83 (0.2%) |
35.72 |
35.60 - 36.03 |
0.0444 times |
Fri 30 May 2025 |
35.76 (3.65%) |
34.67 |
34.54 - 36.01 |
2.5025 times |
Wed 30 April 2025 |
34.50 (-0.14%) |
34.46 |
32.48 - 34.83 |
0.8788 times |
Mon 31 March 2025 |
34.55 (-3.03%) |
35.67 |
34.19 - 35.72 |
0.5243 times |
Fri 28 February 2025 |
35.63 (-0.47%) |
35.53 |
35.35 - 36.17 |
0.8685 times |
Fri 31 January 2025 |
35.80 (1.47%) |
35.39 |
34.98 - 36.01 |
0.9133 times |
Tue 31 December 2024 |
35.28 (-0.56%) |
35.60 |
35.09 - 35.74 |
0.185 times |
Tue 26 November 2024 |
35.48 (2.13%) |
34.88 |
34.67 - 35.52 |
0.4302 times |
Thu 31 October 2024 |
34.74 (-0.2%) |
34.93 |
34.57 - 35.33 |
3.2398 times |
Mon 30 September 2024 |
34.81 (0.37%) |
34.64 |
34.60 - 34.89 |
0.4132 times |
Fri 30 August 2024 |
34.68 (0.64%) |
34.48 |
33.56 - 34.69 |
0.1887 times |
DMA SMA EMA moving averages of Innovator S UOCT
DMA (daily moving average) of Innovator S UOCT
| DMA period | DMA value | | 5 day DMA | 35.86 | | 12 day DMA | 35.7 | | 20 day DMA | 35.59 | | 35 day DMA | 34.99 | | 50 day DMA | 34.63 | | 100 day DMA | 35.04 | | 150 day DMA | 35.14 | | 200 day DMA | 35.06 | EMA (exponential moving average) of Innovator S UOCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.84 | 35.84 | 35.79 | | 12 day EMA | 35.71 | 35.69 | 35.64 | | 20 day EMA | 35.51 | 35.48 | 35.43 | | 35 day EMA | 35.17 | 35.13 | 35.08 | | 50 day EMA | 34.76 | 34.72 | 34.67 |
SMA (simple moving average) of Innovator S UOCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.86 | 35.84 | 35.78 | | 12 day SMA | 35.7 | 35.7 | 35.69 | | 20 day SMA | 35.59 | 35.54 | 35.47 | | 35 day SMA | 34.99 | 34.93 | 34.86 | | 50 day SMA | 34.63 | 34.61 | 34.59 | | 100 day SMA | 35.04 | 35.03 | 35.03 | | 150 day SMA | 35.14 | 35.14 | 35.13 | | 200 day SMA | 35.06 | 35.05 | 35.04 |
|
|
