Login or Join
HomepageInnovatorS UOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UOCT are 42.03 and 42.15
| Daily Target 1 | 41.99 |
| Daily Target 2 | 42.06 |
| Daily Target 3 | 42.113333333333 |
| Daily Target 4 | 42.18 |
| Daily Target 5 | 42.23 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 42.12 (0.1%) | 42.13 | 42.05 - 42.17 | 0.4182 times | Mon 14 September 2026 | 42.08 (-0.19%) | 41.98 | 41.98 - 42.14 | 0.5327 times | Fri 11 September 2026 | 42.16 (0.48%) | 42.10 | 42.09 - 42.21 | 1.2577 times | Thu 10 September 2026 | 41.96 (-0.19%) | 42.04 | 41.96 - 42.08 | 0.6101 times | Wed 09 September 2026 | 42.04 (-0.19%) | 42.12 | 42.04 - 42.15 | 0.4411 times | Tue 08 September 2026 | 42.12 (0.07%) | 42.13 | 42.08 - 42.17 | 1.0982 times | Fri 04 September 2026 | 42.09 (0%) | 42.15 | 42.09 - 42.22 | 0.8868 times | Thu 03 September 2026 | 42.09 (0.12%) | 42.03 | 42.03 - 42.14 | 1.2483 times | Wed 02 September 2026 | 42.04 (0.14%) | 42.03 | 41.99 - 42.07 | 0.6722 times | Tue 01 September 2026 | 41.98 (-0.14%) | 42.05 | 41.95 - 42.06 | 2.8346 times | Mon 31 August 2026 | 42.04 (-0.07%) | 42.00 | 41.99 - 42.07 | 1.3234 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UOCT are 42.05 and 42.24
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 42.01 |
| Weekly Target 3 | 42.09 |
| Weekly Target 4 | 42.2 |
| Weekly Target 5 | 42.28 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 42.12 (-0.09%) | 41.98 | 41.98 - 42.17 | 0.3395 times | Fri 11 September 2026 | 42.16 (0.17%) | 42.13 | 41.96 - 42.21 | 1.2165 times | Fri 04 September 2026 | 42.09 (0.05%) | 42.00 | 41.95 - 42.22 | 2.4869 times | Fri 28 August 2026 | 42.07 (0.33%) | 41.89 | 41.88 - 42.11 | 0.6602 times | Fri 21 August 2026 | 41.93 (0.05%) | 41.83 | 41.83 - 41.98 | 1.4045 times | Fri 14 August 2026 | 41.91 (0.26%) | 41.84 | 41.74 - 41.97 | 1.2701 times | Fri 07 August 2026 | 41.80 (0.65%) | 41.62 | 41.59 - 41.88 | 0.9533 times | Fri 31 July 2026 | 41.53 (0.95%) | 41.31 | 41.07 - 41.53 | 0.7938 times | Fri 24 July 2026 | 41.14 (0%) | 41.19 | 41.14 - 41.23 | 0.0708 times | Fri 24 July 2026 | 41.14 (-0.22%) | 41.25 | 41.08 - 41.41 | 0.8045 times | Fri 17 July 2026 | 41.23 (-0.46%) | 41.32 | 41.20 - 41.47 | 0.8227 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UOCT are 42.04 and 42.31
| Monthly Target 1 | 41.83 |
| Monthly Target 2 | 41.97 |
| Monthly Target 3 | 42.096666666667 |
| Monthly Target 4 | 42.24 |
| Monthly Target 5 | 42.37 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 42.12 (0.19%) | 42.05 | 41.95 - 42.22 | 0.3045 times | Mon 31 August 2026 | 42.04 (1.23%) | 41.62 | 41.59 - 42.11 | 0.4061 times | Fri 31 July 2026 | 41.53 (1.02%) | 41.05 | 41.05 - 41.53 | 0.3867 times | Tue 30 June 2026 | 41.11 (0.15%) | 40.94 | 40.41 - 41.19 | 0.4767 times | Fri 29 May 2026 | 41.05 (2.06%) | 40.32 | 40.17 - 41.08 | 0.6246 times | Thu 30 April 2026 | 40.22 (5.18%) | 38.47 | 38.16 - 40.25 | 5.1322 times | Tue 31 March 2026 | 38.24 (-2.57%) | 39.13 | 37.72 - 39.33 | 0.699 times | Fri 27 February 2026 | 39.25 (-0.13%) | 39.20 | 38.89 - 39.47 | 0.5497 times | Fri 30 January 2026 | 39.30 (0.51%) | 38.99 | 38.94 - 39.48 | 0.6715 times | Wed 31 December 2025 | 39.10 (0.72%) | 38.77 | 38.61 - 39.25 | 0.7491 times | Fri 28 November 2025 | 38.82 (0.26%) | 38.66 | 37.99 - 38.86 | 5.0485 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UOCT
DMA (daily moving average) of Innovator S UOCT
| DMA period | DMA value |
| 5 day DMA | 42.07 |
| 12 day DMA | 42.07 |
| 20 day DMA | 42.01 |
| 35 day DMA | 41.88 |
| 50 day DMA | 41.69 |
| 100 day DMA | 41.23 |
| 150 day DMA | 40.5 |
| 200 day DMA | 40.16 |
EMA (exponential moving average) of Innovator S UOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.09 | 42.07 | 42.07 |
| 12 day EMA | 42.05 | 42.04 | 42.03 |
| 20 day EMA | 41.99 | 41.98 | 41.97 |
| 35 day EMA | 41.85 | 41.83 | 41.81 |
| 50 day EMA | 41.69 | 41.67 | 41.65 |
SMA (simple moving average) of Innovator S UOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.07 | 42.07 | 42.07 |
| 12 day SMA | 42.07 | 42.06 | 42.05 |
| 20 day SMA | 42.01 | 42 | 41.99 |
| 35 day SMA | 41.88 | 41.85 | 41.82 |
| 50 day SMA | 41.69 | 41.68 | 41.66 |
| 100 day SMA | 41.23 | 41.21 | 41.19 |
| 150 day SMA | 40.5 | 40.48 | 40.46 |
| 200 day SMA | 40.16 | 40.14 | 40.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.