InnovatorS UOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UOCT are 38.55 and 38.75 | Daily Target 1 | 38.52 | | Daily Target 2 | 38.58 | | Daily Target 3 | 38.716666666667 | | Daily Target 4 | 38.78 | | Daily Target 5 | 38.92 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
38.65 (-0.49%) |
38.73 |
38.65 - 38.85 |
1.3886 times |
Wed 29 October 2025 |
38.84 (-0.15%) |
38.90 |
38.79 - 38.96 |
0.5186 times |
Tue 28 October 2025 |
38.90 (0.08%) |
38.86 |
38.86 - 38.96 |
0.5331 times |
Mon 27 October 2025 |
38.87 (0.39%) |
38.82 |
38.80 - 38.91 |
0.8839 times |
Fri 24 October 2025 |
38.72 (0.18%) |
38.72 |
38.66 - 39.03 |
0.2218 times |
Thu 23 October 2025 |
38.65 (0.34%) |
38.54 |
38.50 - 38.65 |
0.6987 times |
Wed 22 October 2025 |
38.52 (-0.23%) |
38.56 |
38.39 - 38.60 |
0.9578 times |
Tue 21 October 2025 |
38.61 (0.03%) |
38.58 |
38.53 - 38.63 |
1.054 times |
Mon 20 October 2025 |
38.60 (0.49%) |
38.37 |
38.37 - 38.61 |
0.8906 times |
Fri 17 October 2025 |
38.41 (0.23%) |
38.27 |
38.20 - 38.46 |
2.8526 times |
Thu 16 October 2025 |
38.32 (-0.1%) |
38.46 |
38.18 - 38.46 |
0.9123 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UOCT are 38.5 and 38.81 | Weekly Target 1 | 38.44 | | Weekly Target 2 | 38.55 | | Weekly Target 3 | 38.753333333333 | | Weekly Target 4 | 38.86 | | Weekly Target 5 | 39.06 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
38.65 (-0.18%) |
38.82 |
38.65 - 38.96 |
0.5492 times |
Fri 24 October 2025 |
38.72 (0.81%) |
38.37 |
38.37 - 39.03 |
0.6316 times |
Fri 17 October 2025 |
38.41 (0.81%) |
38.28 |
38.18 - 38.51 |
1.3462 times |
Fri 10 October 2025 |
38.10 (-1.04%) |
38.55 |
38.10 - 38.64 |
2.0514 times |
Fri 03 October 2025 |
38.50 (0.31%) |
38.36 |
38.33 - 38.59 |
3.8921 times |
Fri 26 September 2025 |
38.38 (0.18%) |
38.31 |
38.30 - 38.47 |
0.3285 times |
Fri 19 September 2025 |
38.31 (0.26%) |
38.27 |
38.16 - 38.34 |
0.3317 times |
Fri 12 September 2025 |
38.21 (0.55%) |
38.13 |
38.03 - 38.23 |
0.3298 times |
Fri 05 September 2025 |
38.00 (0.29%) |
37.80 |
37.63 - 38.07 |
0.4353 times |
Fri 29 August 2025 |
37.89 (0%) |
38.00 |
37.86 - 38.00 |
0.1041 times |
Fri 29 August 2025 |
37.89 (0%) |
37.92 |
37.83 - 38.00 |
0.2165 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UOCT are 38.38 and 39.31 | Monthly Target 1 | 37.66 | | Monthly Target 2 | 38.16 | | Monthly Target 3 | 38.593333333333 | | Monthly Target 4 | 39.09 | | Monthly Target 5 | 39.52 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
38.65 (0.57%) |
38.39 |
38.10 - 39.03 |
2.0373 times |
Tue 30 September 2025 |
38.43 (1.43%) |
37.80 |
37.63 - 38.47 |
0.7184 times |
Fri 29 August 2025 |
37.89 (1.36%) |
37.19 |
37.01 - 38.00 |
0.68 times |
Thu 31 July 2025 |
37.38 (1.63%) |
36.74 |
36.72 - 37.58 |
0.6318 times |
Mon 30 June 2025 |
36.78 (2.85%) |
35.72 |
35.60 - 36.87 |
0.2153 times |
Fri 30 May 2025 |
35.76 (3.65%) |
34.67 |
34.54 - 36.01 |
2.5156 times |
Wed 30 April 2025 |
34.50 (-0.14%) |
34.46 |
32.48 - 34.83 |
0.8834 times |
Mon 31 March 2025 |
34.55 (-3.03%) |
35.67 |
34.19 - 35.72 |
0.5271 times |
Fri 28 February 2025 |
35.63 (-0.47%) |
35.53 |
35.35 - 36.17 |
0.8731 times |
Fri 31 January 2025 |
35.80 (1.47%) |
35.39 |
34.98 - 36.01 |
0.9181 times |
Tue 31 December 2024 |
35.28 (-0.56%) |
35.60 |
35.09 - 35.74 |
0.186 times |
DMA SMA EMA moving averages of Innovator S UOCT
DMA (daily moving average) of Innovator S UOCT
| DMA period | DMA value | | 5 day DMA | 38.8 | | 12 day DMA | 38.62 | | 20 day DMA | 38.54 | | 35 day DMA | 38.46 | | 50 day DMA | 38.31 | | 100 day DMA | 37.67 | | 150 day DMA | 36.67 | | 200 day DMA | 36.36 | EMA (exponential moving average) of Innovator S UOCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.74 | 38.79 | 38.77 | | 12 day EMA | 38.65 | 38.65 | 38.62 | | 20 day EMA | 38.57 | 38.56 | 38.53 | | 35 day EMA | 38.42 | 38.41 | 38.38 | | 50 day EMA | 38.31 | 38.3 | 38.28 |
SMA (simple moving average) of Innovator S UOCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.8 | 38.8 | 38.73 | | 12 day SMA | 38.62 | 38.59 | 38.55 | | 20 day SMA | 38.54 | 38.54 | 38.52 | | 35 day SMA | 38.46 | 38.44 | 38.42 | | 50 day SMA | 38.31 | 38.29 | 38.27 | | 100 day SMA | 37.67 | 37.64 | 37.61 | | 150 day SMA | 36.67 | 36.64 | 36.61 | | 200 day SMA | 36.36 | 36.34 | 36.32 |
|
|
