Login or Join
HomepagePhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSilver
Strong Daily Stock price targets for PhysicalSilver SIVR are 45.37 and 47.9
| Daily Target 1 | 44.86 |
| Daily Target 2 | 45.87 |
| Daily Target 3 | 47.39 |
| Daily Target 4 | 48.4 |
| Daily Target 5 | 49.92 |
Daily price and volume Physical Silver
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.88 (-5.71%) | 48.36 | 46.38 - 48.91 | 1.6567 times | Thu 29 October 2026 | 49.72 (-3.62%) | 49.69 | 49.35 - 50.09 | 1.0716 times | Wed 28 October 2026 | 51.59 (-0.21%) | 51.37 | 50.60 - 51.59 | 1.209 times | Tue 27 October 2026 | 51.70 (1.06%) | 50.12 | 50.00 - 51.79 | 0.4713 times | Mon 26 October 2026 | 51.16 (-0.12%) | 51.38 | 50.33 - 51.55 | 1.1877 times | Fri 23 October 2026 | 51.22 (-1.29%) | 51.13 | 50.35 - 51.52 | 0.9865 times | Thu 22 October 2026 | 51.89 (-5.6%) | 53.06 | 51.76 - 53.63 | 1.0305 times | Wed 21 October 2026 | 54.97 (0.26%) | 54.46 | 54.06 - 55.00 | 0.8923 times | Tue 20 October 2026 | 54.83 (1.16%) | 54.50 | 53.92 - 55.63 | 0.8951 times | Mon 19 October 2026 | 54.20 (0.06%) | 54.48 | 54.19 - 54.81 | 0.5995 times | Fri 16 October 2026 | 54.17 (-0.73%) | 54.55 | 54.01 - 55.04 | 0.8829 times |
Weekly price and charts PhysicalSilver
Strong weekly Stock price targets for PhysicalSilver SIVR are 43.93 and 49.34
| Weekly Target 1 | 42.94 |
| Weekly Target 2 | 44.91 |
| Weekly Target 3 | 48.35 |
| Weekly Target 4 | 50.32 |
| Weekly Target 5 | 53.76 |
Weekly price and volumes for Physical Silver
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.88 (-8.47%) | 51.38 | 46.38 - 51.79 | 1.3226 times | Fri 23 October 2026 | 51.22 (-5.45%) | 54.48 | 50.35 - 55.63 | 1.0408 times | Fri 16 October 2026 | 54.17 (-5.95%) | 57.56 | 52.59 - 57.56 | 1.3916 times | Fri 09 October 2026 | 57.60 (0.05%) | 58.50 | 55.56 - 58.82 | 1.5844 times | Fri 02 October 2026 | 57.57 (-5.84%) | 58.18 | 56.69 - 58.70 | 1.5157 times | Fri 25 September 2026 | 61.14 (-2.97%) | 62.70 | 59.89 - 64.15 | 0.6269 times | Fri 18 September 2026 | 63.01 (3.04%) | 59.81 | 59.17 - 63.47 | 0.5562 times | Fri 11 September 2026 | 61.15 (-2.8%) | 62.95 | 60.34 - 64.86 | 0.5956 times | Fri 04 September 2026 | 62.91 (-0.35%) | 63.48 | 60.81 - 64.06 | 0.5895 times | Fri 28 August 2026 | 63.13 (-4.2%) | 66.03 | 62.78 - 67.60 | 0.7767 times | Fri 21 August 2026 | 65.90 (7.21%) | 62.20 | 60.18 - 66.45 | 0.843 times |
Monthly price and charts PhysicalSilver
Strong monthly Stock price targets for PhysicalSilver SIVR are 40.41 and 52.85
| Monthly Target 1 | 38.25 |
| Monthly Target 2 | 42.57 |
| Monthly Target 3 | 50.693333333333 |
| Monthly Target 4 | 55.01 |
| Monthly Target 5 | 63.13 |
Monthly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.88 (-18.2%) | 57.96 | 46.38 - 58.82 | 1.0125 times | Wed 30 September 2026 | 57.31 (-9.39%) | 61.42 | 57.01 - 64.86 | 0.508 times | Mon 31 August 2026 | 63.25 (14.92%) | 53.86 | 53.73 - 67.60 | 0.5304 times | Fri 31 July 2026 | 55.04 (-2.1%) | 54.58 | 52.14 - 59.22 | 0.3316 times | Tue 30 June 2026 | 56.22 (-21.69%) | 72.01 | 52.90 - 73.08 | 0.5198 times | Fri 29 May 2026 | 71.79 (2.51%) | 71.00 | 68.78 - 84.98 | 0.6545 times | Thu 30 April 2026 | 70.03 (-2.21%) | 70.83 | 66.25 - 78.96 | 0.7512 times | Tue 31 March 2026 | 71.61 (-19.77%) | 85.26 | 62.30 - 86.47 | 1.1596 times | Fri 27 February 2026 | 89.26 (12.59%) | 74.98 | 68.00 - 89.58 | 1.7204 times | Fri 30 January 2026 | 79.28 (17.16%) | 70.71 | 67.95 - 115.71 | 2.8118 times | Wed 31 December 2025 | 67.67 (25.99%) | 54.59 | 53.73 - 76.47 | 1.4205 times |
Indicator Analysis of PhysicalSilver
Please login to view indicator analysis. or View indicator analysis of PhysicalSilver SIVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value |
| 5 day DMA | 50.21 |
| 12 day DMA | 52.24 |
| 20 day DMA | 53.99 |
| 35 day DMA | 56.67 |
| 50 day DMA | 58.69 |
| 100 day DMA | 58.48 |
| 150 day DMA | 63.04 |
| 200 day DMA | 67.28 |
EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.77 | 51.21 | 51.96 |
| 12 day EMA | 51.86 | 52.76 | 53.31 |
| 20 day EMA | 53.53 | 54.23 | 54.7 |
| 35 day EMA | 55.9 | 56.43 | 56.83 |
| 50 day EMA | 58.15 | 58.61 | 58.97 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.21 | 51.08 | 51.51 |
| 12 day SMA | 52.24 | 52.74 | 53.28 |
| 20 day SMA | 53.99 | 54.52 | 54.93 |
| 35 day SMA | 56.67 | 57.08 | 57.38 |
| 50 day SMA | 58.69 | 59.05 | 59.32 |
| 100 day SMA | 58.48 | 58.62 | 58.74 |
| 150 day SMA | 63.04 | 63.2 | 63.32 |
| 200 day SMA | 67.28 | 67.47 | 67.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.