Login or Join
HomepagePhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSilver
Strong Daily Stock price targets for PhysicalSilver SIVR are 59.39 and 63.79
| Daily Target 1 | 58.52 |
| Daily Target 2 | 60.25 |
| Daily Target 3 | 62.92 |
| Daily Target 4 | 64.65 |
| Daily Target 5 | 67.32 |
Daily price and volume Physical Silver
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 61.98 (-4.23%) | 64.96 | 61.19 - 65.59 | 2.892 times | Mon 08 June 2026 | 64.72 (0.05%) | 63.85 | 63.00 - 65.49 | 0.8957 times | Fri 05 June 2026 | 64.69 (-8.08%) | 67.34 | 64.47 - 67.49 | 1.8878 times | Thu 04 June 2026 | 70.38 (1.14%) | 69.30 | 69.30 - 71.25 | 0.4159 times | Wed 03 June 2026 | 69.59 (-2.58%) | 70.54 | 69.45 - 71.30 | 0.5811 times | Tue 02 June 2026 | 71.43 (0.44%) | 72.98 | 71.05 - 73.08 | 0.5322 times | Mon 01 June 2026 | 71.12 (-0.93%) | 72.01 | 70.20 - 72.47 | 0.7151 times | Fri 29 May 2026 | 71.79 (-0.06%) | 71.70 | 70.98 - 72.87 | 0.586 times | Thu 28 May 2026 | 71.83 (1.24%) | 69.97 | 69.53 - 72.26 | 0.7358 times | Wed 27 May 2026 | 70.95 (-3.14%) | 71.23 | 69.90 - 73.11 | 0.7584 times | Tue 26 May 2026 | 73.25 (1.98%) | 72.50 | 71.80 - 73.25 | 0.5156 times |
Weekly price and charts PhysicalSilver
Strong weekly Stock price targets for PhysicalSilver SIVR are 59.39 and 63.79
| Weekly Target 1 | 58.52 |
| Weekly Target 2 | 60.25 |
| Weekly Target 3 | 62.92 |
| Weekly Target 4 | 64.65 |
| Weekly Target 5 | 67.32 |
Weekly price and volumes for Physical Silver
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 61.98 (-4.19%) | 63.85 | 61.19 - 65.59 | 0.6966 times | Fri 05 June 2026 | 64.69 (-9.89%) | 72.01 | 64.47 - 73.08 | 0.7599 times | Fri 29 May 2026 | 71.79 (-0.06%) | 72.50 | 69.53 - 73.25 | 0.4774 times | Fri 22 May 2026 | 71.83 (-0.97%) | 73.75 | 69.46 - 74.33 | 0.7619 times | Fri 15 May 2026 | 72.53 (-5.49%) | 80.96 | 72.05 - 84.98 | 1.8435 times | Fri 08 May 2026 | 76.74 (4.14%) | 73.10 | 72.98 - 78.09 | 0.9577 times | Wed 06 May 2026 | 73.69 (2.75%) | 71.21 | 68.78 - 73.97 | 0.8029 times | Fri 01 May 2026 | 71.72 (-0.75%) | 71.96 | 67.40 - 73.17 | 0.8821 times | Fri 24 April 2026 | 72.26 (-6.54%) | 75.99 | 70.35 - 76.49 | 1.2568 times | Fri 17 April 2026 | 77.32 (6.49%) | 70.57 | 69.96 - 78.96 | 1.5611 times | Fri 10 April 2026 | 72.61 (5.05%) | 69.50 | 66.38 - 73.41 | 1.7236 times |
Monthly price and charts PhysicalSilver
Strong monthly Stock price targets for PhysicalSilver SIVR are 55.64 and 67.53
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 57.75 |
| Monthly Target 3 | 65.416666666667 |
| Monthly Target 4 | 69.64 |
| Monthly Target 5 | 77.31 |
Monthly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 61.98 (-13.66%) | 72.01 | 61.19 - 73.08 | 0.1741 times | Fri 29 May 2026 | 71.79 (2.51%) | 71.00 | 68.78 - 84.98 | 0.6039 times | Thu 30 April 2026 | 70.03 (-2.21%) | 70.83 | 66.25 - 78.96 | 0.6931 times | Tue 31 March 2026 | 71.61 (-19.77%) | 85.26 | 62.30 - 86.47 | 1.0699 times | Fri 27 February 2026 | 89.26 (12.59%) | 74.98 | 68.00 - 89.58 | 1.5874 times | Fri 30 January 2026 | 79.28 (17.16%) | 70.71 | 67.95 - 115.71 | 2.5943 times | Wed 31 December 2025 | 67.67 (25.99%) | 54.59 | 53.73 - 76.47 | 1.3106 times | Fri 28 November 2025 | 53.71 (16.26%) | 45.21 | 44.64 - 53.80 | 0.5431 times | Fri 31 October 2025 | 46.20 (3.87%) | 45.18 | 43.72 - 52.00 | 0.9577 times | Tue 30 September 2025 | 44.48 (17.21%) | 38.45 | 38.24 - 44.86 | 0.4658 times | Fri 29 August 2025 | 37.95 (8.55%) | 35.44 | 35.04 - 38.09 | 0.407 times |
Indicator Analysis of PhysicalSilver
Please login to view indicator analysis. or View indicator analysis of PhysicalSilver SIVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value |
| 5 day DMA | 66.27 |
| 12 day DMA | 69.46 |
| 20 day DMA | 72.02 |
| 35 day DMA | 72.27 |
| 50 day DMA | 72.37 |
| 100 day DMA | 76.33 |
| 150 day DMA | 71.01 |
| 200 day DMA | 64.06 |
EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.59 | 67.39 | 68.73 |
| 12 day EMA | 68.58 | 69.78 | 70.7 |
| 20 day EMA | 70.12 | 70.98 | 71.64 |
| 35 day EMA | 70.98 | 71.51 | 71.91 |
| 50 day EMA | 71.25 | 71.63 | 71.91 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.27 | 68.16 | 69.44 |
| 12 day SMA | 69.46 | 70.38 | 71.01 |
| 20 day SMA | 72.02 | 73.02 | 73.62 |
| 35 day SMA | 72.27 | 72.55 | 72.87 |
| 50 day SMA | 72.37 | 72.47 | 72.51 |
| 100 day SMA | 76.33 | 76.58 | 76.82 |
| 150 day SMA | 71.01 | 70.9 | 70.78 |
| 200 day SMA | 64.06 | 63.94 | 63.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.