PhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSilver Strong Daily Stock price targets for PhysicalSilver SIVR are 32.82 and 33 | Daily Target 1 | 32.68 | | Daily Target 2 | 32.77 | | Daily Target 3 | 32.863333333333 | | Daily Target 4 | 32.95 | | Daily Target 5 | 33.04 |
Daily price and volume Physical Silver
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
32.85 (-0.39%) |
32.83 |
32.78 - 32.96 |
0.9896 times |
Tue 03 June 2025 |
32.98 (-0.42%) |
32.78 |
32.57 - 33.00 |
1.1519 times |
Mon 02 June 2025 |
33.12 (5.31%) |
32.37 |
32.22 - 33.13 |
1.8895 times |
Fri 30 May 2025 |
31.45 (-1.1%) |
31.65 |
31.24 - 31.66 |
0.9308 times |
Thu 29 May 2025 |
31.80 (1.15%) |
31.78 |
31.53 - 31.86 |
0.6223 times |
Wed 28 May 2025 |
31.44 (-0.79%) |
31.71 |
31.42 - 31.71 |
0.5197 times |
Tue 27 May 2025 |
31.69 (-0.72%) |
31.52 |
31.45 - 31.73 |
0.7784 times |
Fri 23 May 2025 |
31.92 (1.37%) |
31.63 |
31.49 - 31.98 |
1.0969 times |
Thu 22 May 2025 |
31.49 (-1.53%) |
31.50 |
31.14 - 31.58 |
0.9805 times |
Wed 21 May 2025 |
31.98 (1.27%) |
31.67 |
31.57 - 32.01 |
1.0403 times |
Tue 20 May 2025 |
31.58 (2.37%) |
30.94 |
30.94 - 31.60 |
0.8194 times |
Weekly price and charts PhysicalSilver Strong weekly Stock price targets for PhysicalSilver SIVR are 32.54 and 33.45 | Weekly Target 1 | 31.82 | | Weekly Target 2 | 32.34 | | Weekly Target 3 | 32.733333333333 | | Weekly Target 4 | 33.25 | | Weekly Target 5 | 33.64 |
Weekly price and volumes for Physical Silver
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
32.85 (4.45%) |
32.37 |
32.22 - 33.13 |
1.3587 times |
Fri 30 May 2025 |
31.45 (-1.47%) |
31.52 |
31.24 - 31.86 |
0.9611 times |
Fri 23 May 2025 |
31.92 (3.84%) |
30.90 |
30.74 - 32.01 |
1.4385 times |
Fri 16 May 2025 |
30.74 (-1.57%) |
31.10 |
30.34 - 31.47 |
1.1768 times |
Fri 09 May 2025 |
31.23 (2.29%) |
31.02 |
30.67 - 31.71 |
1.2246 times |
Fri 02 May 2025 |
30.53 (-3.08%) |
31.56 |
30.44 - 31.97 |
1.6605 times |
Fri 25 April 2025 |
31.50 (1.68%) |
31.40 |
30.95 - 32.06 |
1.5803 times |
Thu 17 April 2025 |
30.98 (-0.71%) |
31.29 |
30.60 - 31.47 |
0.5995 times |
Wed 16 April 2025 |
31.20 (0%) |
31.29 |
31.16 - 31.47 |
0 times |
Wed 16 April 2025 |
31.20 (0%) |
31.29 |
31.16 - 31.47 |
0 times |
Wed 16 April 2025 |
31.20 (0%) |
31.29 |
31.16 - 31.47 |
0 times |
Monthly price and charts PhysicalSilver Strong monthly Stock price targets for PhysicalSilver SIVR are 32.54 and 33.45 | Monthly Target 1 | 31.82 | | Monthly Target 2 | 32.34 | | Monthly Target 3 | 32.733333333333 | | Monthly Target 4 | 33.25 | | Monthly Target 5 | 33.64 |
Monthly price and volumes Physical Silver
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
32.85 (4.45%) |
32.37 |
32.22 - 33.13 |
0.2233 times |
Fri 30 May 2025 |
31.45 (1.29%) |
30.87 |
30.34 - 32.01 |
0.9175 times |
Wed 30 April 2025 |
31.05 (-4.49%) |
32.43 |
27.86 - 32.47 |
1.4595 times |
Mon 31 March 2025 |
32.51 (9.54%) |
30.20 |
30.02 - 33.00 |
0.9146 times |
Fri 28 February 2025 |
29.68 (-0.6%) |
30.00 |
29.40 - 31.75 |
0.8876 times |
Fri 31 January 2025 |
29.86 (8.31%) |
28.00 |
27.99 - 30.29 |
0.8177 times |
Tue 31 December 2024 |
27.57 (-5.32%) |
30.66 |
27.45 - 30.82 |
0.9768 times |
Tue 26 November 2024 |
29.12 (-6.73%) |
31.50 |
28.70 - 31.63 |
1.0413 times |
Thu 31 October 2024 |
31.22 (4.94%) |
30.14 |
28.77 - 33.31 |
1.5657 times |
Mon 30 September 2024 |
29.75 (7.79%) |
27.05 |
26.46 - 30.84 |
1.1961 times |
Fri 30 August 2024 |
27.60 (-0.22%) |
27.78 |
25.41 - 28.75 |
1.4126 times |
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value | | 5 day DMA | 32.44 | | 12 day DMA | 31.93 | | 20 day DMA | 31.55 | | 35 day DMA | 31.41 | | 50 day DMA | 31.16 | | 100 day DMA | 30.85 | | 150 day DMA | 30.42 | | 200 day DMA | 30.08 | EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.54 | 32.39 | 32.09 | | 12 day EMA | 32.05 | 31.91 | 31.72 | | 20 day EMA | 31.8 | 31.69 | 31.55 | | 35 day EMA | 31.51 | 31.43 | 31.34 | | 50 day EMA | 31.35 | 31.29 | 31.22 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.44 | 32.16 | 31.9 | | 12 day SMA | 31.93 | 31.75 | 31.59 | | 20 day SMA | 31.55 | 31.5 | 31.39 | | 35 day SMA | 31.41 | 31.36 | 31.31 | | 50 day SMA | 31.16 | 31.14 | 31.11 | | 100 day SMA | 30.85 | 30.8 | 30.76 | | 150 day SMA | 30.42 | 30.42 | 30.42 | | 200 day SMA | 30.08 | 30.05 | 30.02 |
|
|
