PhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSilver Strong Daily Stock price targets for PhysicalSilver SIVR are 63.28 and 64.91 | Daily Target 1 | 61.96 | | Daily Target 2 | 62.97 | | Daily Target 3 | 63.586666666667 | | Daily Target 4 | 64.6 | | Daily Target 5 | 65.22 |
Daily price and volume Physical Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
63.99 (2.8%) |
62.70 |
62.57 - 64.20 |
1.0442 times |
Thu 18 December 2025 |
62.25 (-1.58%) |
62.81 |
61.51 - 63.37 |
0.7853 times |
Wed 17 December 2025 |
63.25 (4.36%) |
62.50 |
61.97 - 63.68 |
0.9513 times |
Tue 16 December 2025 |
60.61 (-0.62%) |
60.50 |
59.95 - 60.86 |
0.5683 times |
Mon 15 December 2025 |
60.99 (3.62%) |
60.71 |
59.85 - 61.07 |
0.9039 times |
Fri 12 December 2025 |
58.86 (-2.66%) |
61.49 |
57.92 - 61.49 |
1.311 times |
Thu 11 December 2025 |
60.47 (2.81%) |
59.62 |
59.28 - 61.20 |
1.6574 times |
Wed 10 December 2025 |
58.82 (1.62%) |
57.90 |
57.20 - 58.98 |
1.0882 times |
Tue 09 December 2025 |
57.88 (4.61%) |
56.06 |
56.03 - 57.89 |
1.095 times |
Mon 08 December 2025 |
55.33 (-0.47%) |
55.52 |
54.89 - 55.60 |
0.5953 times |
Fri 05 December 2025 |
55.59 (2.26%) |
55.20 |
55.10 - 56.48 |
0.8974 times |
Weekly price and charts PhysicalSilver Strong weekly Stock price targets for PhysicalSilver SIVR are 61.92 and 66.27 | Weekly Target 1 | 58.33 | | Weekly Target 2 | 61.16 | | Weekly Target 3 | 62.68 | | Weekly Target 4 | 65.51 | | Weekly Target 5 | 67.03 |
Weekly price and volumes for Physical Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
63.99 (8.72%) |
60.71 |
59.85 - 64.20 |
1.1765 times |
Fri 12 December 2025 |
58.86 (5.88%) |
55.52 |
54.89 - 61.49 |
1.5897 times |
Fri 05 December 2025 |
55.59 (3.5%) |
54.59 |
53.73 - 56.48 |
1.6217 times |
Fri 28 November 2025 |
53.71 (12.98%) |
47.83 |
47.61 - 53.80 |
0.747 times |
Fri 21 November 2025 |
47.54 (-1.41%) |
48.12 |
46.99 - 49.85 |
1.1623 times |
Fri 14 November 2025 |
48.22 (4.6%) |
47.42 |
47.26 - 51.72 |
1.0689 times |
Fri 07 November 2025 |
46.10 (-0.22%) |
45.21 |
44.64 - 46.50 |
0.3542 times |
Fri 31 October 2025 |
46.20 (0%) |
46.70 |
46.09 - 46.73 |
0.1072 times |
Fri 31 October 2025 |
46.20 (-0.02%) |
45.20 |
43.85 - 46.73 |
1.0151 times |
Fri 24 October 2025 |
46.21 (-6.27%) |
49.03 |
45.40 - 50.36 |
1.1575 times |
Fri 17 October 2025 |
49.30 (3.77%) |
49.50 |
48.13 - 52.00 |
1.3541 times |
Monthly price and charts PhysicalSilver Strong monthly Stock price targets for PhysicalSilver SIVR are 58.86 and 69.33 | Monthly Target 1 | 50.17 | | Monthly Target 2 | 57.08 | | Monthly Target 3 | 60.64 | | Monthly Target 4 | 67.55 | | Monthly Target 5 | 71.11 |
Monthly price and volumes Physical Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
63.99 (19.14%) |
54.59 |
53.73 - 64.20 |
1.4947 times |
Fri 28 November 2025 |
53.71 (16.26%) |
45.21 |
44.64 - 53.80 |
1.1352 times |
Fri 31 October 2025 |
46.20 (3.87%) |
45.18 |
43.72 - 52.00 |
2.0431 times |
Tue 30 September 2025 |
44.48 (17.21%) |
38.45 |
38.24 - 44.86 |
0.976 times |
Fri 29 August 2025 |
37.95 (8.55%) |
35.44 |
35.04 - 38.09 |
0.8528 times |
Thu 31 July 2025 |
34.96 (1.6%) |
34.55 |
34.32 - 37.67 |
0.9072 times |
Mon 30 June 2025 |
34.41 (9.41%) |
32.37 |
32.22 - 35.51 |
0.8847 times |
Fri 30 May 2025 |
31.45 (1.29%) |
30.87 |
30.34 - 32.01 |
0.4756 times |
Wed 30 April 2025 |
31.05 (-4.49%) |
32.43 |
27.86 - 32.47 |
0.7566 times |
Mon 31 March 2025 |
32.51 (9.54%) |
30.20 |
30.02 - 33.00 |
0.4742 times |
Fri 28 February 2025 |
29.68 (-0.6%) |
30.00 |
29.40 - 31.75 |
0.4602 times |
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value | | 5 day DMA | 62.22 | | 12 day DMA | 59.37 | | 20 day DMA | 56.45 | | 35 day DMA | 52.64 | | 50 day DMA | 51.13 | | 100 day DMA | 45.35 | | 150 day DMA | 41.72 | | 200 day DMA | 39.08 | EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.22 | 61.33 | 60.87 | | 12 day EMA | 59.68 | 58.9 | 58.29 | | 20 day EMA | 57.38 | 56.69 | 56.11 | | 35 day EMA | 54.56 | 54 | 53.51 | | 50 day EMA | 51.84 | 51.34 | 50.9 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.22 | 61.19 | 60.84 | | 12 day SMA | 59.37 | 58.68 | 58.14 | | 20 day SMA | 56.45 | 55.65 | 54.98 | | 35 day SMA | 52.64 | 52.14 | 51.66 | | 50 day SMA | 51.13 | 50.79 | 50.48 | | 100 day SMA | 45.35 | 45.07 | 44.81 | | 150 day SMA | 41.72 | 41.5 | 41.29 | | 200 day SMA | 39.08 | 38.91 | 38.76 |
|
|
