PhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSilver Strong Daily Stock price targets for PhysicalSilver SIVR are 45.83 and 46.47 | Daily Target 1 | 45.7 | | Daily Target 2 | 45.95 | | Daily Target 3 | 46.34 | | Daily Target 4 | 46.59 | | Daily Target 5 | 46.98 |
Daily price and volume Physical Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
46.20 (-0.77%) |
46.70 |
46.09 - 46.73 |
0.4933 times |
Thu 30 October 2025 |
46.56 (2.53%) |
45.89 |
45.70 - 46.65 |
0.9698 times |
Wed 29 October 2025 |
45.41 (1.23%) |
46.04 |
45.02 - 46.11 |
1.1368 times |
Tue 28 October 2025 |
44.86 (0.74%) |
44.50 |
44.37 - 45.05 |
0.6747 times |
Mon 27 October 2025 |
44.53 (-3.64%) |
45.20 |
43.85 - 45.27 |
1.3975 times |
Fri 24 October 2025 |
46.21 (-0.45%) |
45.96 |
45.59 - 46.63 |
0.4234 times |
Thu 23 October 2025 |
46.42 (0.65%) |
46.40 |
46.12 - 47.13 |
0.5454 times |
Wed 22 October 2025 |
46.12 (0.22%) |
46.80 |
45.40 - 46.80 |
0.7506 times |
Tue 21 October 2025 |
46.02 (-8.11%) |
47.38 |
45.50 - 47.60 |
2.8618 times |
Mon 20 October 2025 |
50.08 (1.58%) |
49.03 |
49.03 - 50.36 |
0.7465 times |
Fri 17 October 2025 |
49.30 (-4.38%) |
51.60 |
48.14 - 51.75 |
1.3212 times |
Weekly price and charts PhysicalSilver Strong weekly Stock price targets for PhysicalSilver SIVR are 45.03 and 47.91 | Weekly Target 1 | 42.71 | | Weekly Target 2 | 44.46 | | Weekly Target 3 | 45.593333333333 | | Weekly Target 4 | 47.34 | | Weekly Target 5 | 48.47 |
Weekly price and volumes for Physical Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
46.20 (-0.02%) |
45.20 |
43.85 - 46.73 |
1.1418 times |
Fri 24 October 2025 |
46.21 (-6.27%) |
49.03 |
45.40 - 50.36 |
1.302 times |
Fri 17 October 2025 |
49.30 (3.77%) |
49.50 |
48.13 - 52.00 |
1.5231 times |
Fri 10 October 2025 |
47.51 (3.94%) |
46.38 |
45.08 - 48.31 |
1.8224 times |
Fri 03 October 2025 |
45.71 (4.03%) |
44.56 |
43.58 - 46.20 |
1.2216 times |
Fri 26 September 2025 |
43.94 (7.25%) |
41.45 |
41.30 - 44.42 |
0.7955 times |
Fri 19 September 2025 |
40.97 (1.86%) |
40.21 |
39.21 - 41.05 |
0.9049 times |
Fri 12 September 2025 |
40.22 (3%) |
39.43 |
38.85 - 40.33 |
0.5686 times |
Fri 05 September 2025 |
39.05 (2.9%) |
38.45 |
38.24 - 39.49 |
0.5686 times |
Fri 29 August 2025 |
37.95 (0%) |
37.08 |
37.08 - 38.08 |
0.1516 times |
Fri 29 August 2025 |
37.95 (2.37%) |
36.80 |
36.33 - 38.09 |
0.6996 times |
Monthly price and charts PhysicalSilver Strong monthly Stock price targets for PhysicalSilver SIVR are 44.96 and 53.24 | Monthly Target 1 | 39.03 | | Monthly Target 2 | 42.61 | | Monthly Target 3 | 47.306666666667 | | Monthly Target 4 | 50.89 | | Monthly Target 5 | 55.59 |
Monthly price and volumes Physical Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
46.20 (3.87%) |
45.18 |
43.72 - 52.00 |
2.4418 times |
Tue 30 September 2025 |
44.48 (17.21%) |
38.45 |
38.24 - 44.86 |
1.1877 times |
Fri 29 August 2025 |
37.95 (8.55%) |
35.44 |
35.04 - 38.09 |
1.0378 times |
Thu 31 July 2025 |
34.96 (1.6%) |
34.55 |
34.32 - 37.67 |
1.1039 times |
Mon 30 June 2025 |
34.41 (9.41%) |
32.37 |
32.22 - 35.51 |
1.0765 times |
Fri 30 May 2025 |
31.45 (1.29%) |
30.87 |
30.34 - 32.01 |
0.5788 times |
Wed 30 April 2025 |
31.05 (-4.49%) |
32.43 |
27.86 - 32.47 |
0.9207 times |
Mon 31 March 2025 |
32.51 (9.54%) |
30.20 |
30.02 - 33.00 |
0.577 times |
Fri 28 February 2025 |
29.68 (-0.6%) |
30.00 |
29.40 - 31.75 |
0.56 times |
Fri 31 January 2025 |
29.86 (8.31%) |
28.00 |
27.99 - 30.29 |
0.5158 times |
Tue 31 December 2024 |
27.57 (-5.32%) |
30.66 |
27.45 - 30.82 |
0.6162 times |
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value | | 5 day DMA | 45.51 | | 12 day DMA | 46.94 | | 20 day DMA | 47.28 | | 35 day DMA | 45.27 | | 50 day DMA | 43.23 | | 100 day DMA | 39.45 | | 150 day DMA | 36.73 | | 200 day DMA | 35.23 | EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.02 | 45.93 | 45.61 | | 12 day EMA | 46.38 | 46.41 | 46.38 | | 20 day EMA | 46.17 | 46.17 | 46.13 | | 35 day EMA | 44.76 | 44.67 | 44.56 | | 50 day EMA | 42.89 | 42.76 | 42.6 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.51 | 45.51 | 45.49 | | 12 day SMA | 46.94 | 47.31 | 47.52 | | 20 day SMA | 47.28 | 47.26 | 47.16 | | 35 day SMA | 45.27 | 45.1 | 44.91 | | 50 day SMA | 43.23 | 43.05 | 42.84 | | 100 day SMA | 39.45 | 39.34 | 39.22 | | 150 day SMA | 36.73 | 36.63 | 36.54 | | 200 day SMA | 35.23 | 35.14 | 35.06 |
|
|
