Login or Join
HomepagePhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSilver
Strong Daily Stock price targets for PhysicalSilver SIVR are 60 and 61.21
| Daily Target 1 | 59.03 |
| Daily Target 2 | 59.75 |
| Daily Target 3 | 60.236666666667 |
| Daily Target 4 | 60.96 |
| Daily Target 5 | 61.45 |
Daily price and volume Physical Silver
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 60.48 (1.15%) | 59.68 | 59.51 - 60.72 | 0.5885 times | Mon 14 September 2026 | 59.79 (-2.22%) | 59.81 | 59.58 - 60.66 | 0.7286 times | Fri 11 September 2026 | 61.15 (1.11%) | 61.76 | 60.86 - 61.98 | 1.1661 times | Thu 10 September 2026 | 60.48 (-5.31%) | 61.39 | 60.34 - 61.73 | 1.8239 times | Wed 09 September 2026 | 63.87 (2.29%) | 64.32 | 63.25 - 64.86 | 1.1548 times | Tue 08 September 2026 | 62.44 (-0.75%) | 62.95 | 62.26 - 63.24 | 0.7729 times | Fri 04 September 2026 | 62.91 (-1.18%) | 62.23 | 62.19 - 63.03 | 0.8715 times | Thu 03 September 2026 | 63.66 (2.53%) | 63.11 | 62.67 - 64.06 | 0.7977 times | Wed 02 September 2026 | 62.09 (1.97%) | 61.76 | 61.55 - 62.28 | 0.7108 times | Tue 01 September 2026 | 60.89 (-3.73%) | 61.42 | 60.81 - 62.09 | 1.3852 times | Mon 31 August 2026 | 63.25 (0.19%) | 63.48 | 62.74 - 63.50 | 1.1024 times |
Weekly price and charts PhysicalSilver
Strong weekly Stock price targets for PhysicalSilver SIVR are 60 and 61.21
| Weekly Target 1 | 59.03 |
| Weekly Target 2 | 59.75 |
| Weekly Target 3 | 60.236666666667 |
| Weekly Target 4 | 60.96 |
| Weekly Target 5 | 61.45 |
Weekly price and volumes for Physical Silver
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 60.48 (-1.1%) | 59.81 | 59.51 - 60.72 | 0.299 times | Fri 11 September 2026 | 61.15 (-2.8%) | 62.95 | 60.34 - 64.86 | 1.1165 times | Fri 04 September 2026 | 62.91 (-0.35%) | 63.48 | 60.81 - 64.06 | 1.1051 times | Fri 28 August 2026 | 63.13 (-4.2%) | 66.03 | 62.78 - 67.60 | 1.456 times | Fri 21 August 2026 | 65.90 (7.21%) | 62.20 | 60.18 - 66.45 | 1.5804 times | Fri 14 August 2026 | 61.47 (1.67%) | 60.76 | 60.46 - 63.02 | 1.5187 times | Fri 07 August 2026 | 60.46 (9.85%) | 53.86 | 53.73 - 61.78 | 1.1383 times | Fri 31 July 2026 | 55.04 (-0.49%) | 55.76 | 53.82 - 56.30 | 1.0066 times | Fri 24 July 2026 | 55.31 (0%) | 54.39 | 54.37 - 56.05 | 0.1017 times | Fri 24 July 2026 | 55.31 (3.65%) | 54.00 | 53.57 - 57.88 | 0.6776 times | Fri 17 July 2026 | 53.36 (-5.96%) | 55.68 | 52.14 - 56.69 | 0.8417 times |
Monthly price and charts PhysicalSilver
Strong monthly Stock price targets for PhysicalSilver SIVR are 57.32 and 62.67
| Monthly Target 1 | 56.27 |
| Monthly Target 2 | 58.37 |
| Monthly Target 3 | 61.616666666667 |
| Monthly Target 4 | 63.72 |
| Monthly Target 5 | 66.97 |
Monthly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 60.48 (-4.38%) | 61.42 | 59.51 - 64.86 | 0.2005 times | Mon 31 August 2026 | 63.25 (14.92%) | 53.86 | 53.73 - 67.60 | 0.525 times | Fri 31 July 2026 | 55.04 (-2.1%) | 54.58 | 52.14 - 59.22 | 0.3282 times | Tue 30 June 2026 | 56.22 (-21.69%) | 72.01 | 52.90 - 73.08 | 0.5145 times | Fri 29 May 2026 | 71.79 (2.51%) | 71.00 | 68.78 - 84.98 | 0.6479 times | Thu 30 April 2026 | 70.03 (-2.21%) | 70.83 | 66.25 - 78.96 | 0.7436 times | Tue 31 March 2026 | 71.61 (-19.77%) | 85.26 | 62.30 - 86.47 | 1.1479 times | Fri 27 February 2026 | 89.26 (12.59%) | 74.98 | 68.00 - 89.58 | 1.703 times | Fri 30 January 2026 | 79.28 (17.16%) | 70.71 | 67.95 - 115.71 | 2.7833 times | Wed 31 December 2025 | 67.67 (25.99%) | 54.59 | 53.73 - 76.47 | 1.4061 times | Fri 28 November 2025 | 53.71 (16.26%) | 45.21 | 44.64 - 53.80 | 0.5826 times |
Indicator Analysis of PhysicalSilver
Please login to view indicator analysis. or View indicator analysis of PhysicalSilver SIVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value |
| 5 day DMA | 61.15 |
| 12 day DMA | 62.01 |
| 20 day DMA | 63 |
| 35 day DMA | 61.17 |
| 50 day DMA | 59.38 |
| 100 day DMA | 63.57 |
| 150 day DMA | 67.3 |
| 200 day DMA | 69.13 |
EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.96 | 61.2 | 61.9 |
| 12 day EMA | 61.81 | 62.05 | 62.46 |
| 20 day EMA | 61.85 | 61.99 | 62.22 |
| 35 day EMA | 60.82 | 60.84 | 60.9 |
| 50 day EMA | 59.38 | 59.33 | 59.31 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.15 | 61.55 | 62.17 |
| 12 day SMA | 62.01 | 62.47 | 62.88 |
| 20 day SMA | 63 | 63.1 | 63.19 |
| 35 day SMA | 61.17 | 61.03 | 60.91 |
| 50 day SMA | 59.38 | 59.32 | 59.3 |
| 100 day SMA | 63.57 | 63.69 | 63.81 |
| 150 day SMA | 67.3 | 67.43 | 67.54 |
| 200 day SMA | 69.13 | 69.09 | 69.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.