PhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSilver Strong Daily Stock price targets for PhysicalSilver SIVR are 38.62 and 39.38 | Daily Target 1 | 37.98 | | Daily Target 2 | 38.49 | | Daily Target 3 | 38.743333333333 | | Daily Target 4 | 39.25 | | Daily Target 5 | 39.5 |
Daily price and volume Physical Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.99 (2.74%) |
38.45 |
38.24 - 39.00 |
1.0019 times |
Fri 29 August 2025 |
37.95 (0%) |
37.08 |
37.08 - 38.08 |
1.0442 times |
Fri 29 August 2025 |
37.95 (1.88%) |
37.08 |
37.08 - 38.09 |
1.0442 times |
Thu 28 August 2025 |
37.25 (1.5%) |
37.17 |
36.97 - 37.27 |
0.4926 times |
Wed 27 August 2025 |
36.70 (-0.14%) |
36.46 |
36.33 - 36.81 |
0.4287 times |
Tue 26 August 2025 |
36.75 (0%) |
36.64 |
36.59 - 36.83 |
1.0468 times |
Mon 25 August 2025 |
36.75 (-0.86%) |
36.80 |
36.66 - 37.09 |
1.8066 times |
Fri 22 August 2025 |
37.07 (2.09%) |
36.18 |
36.10 - 37.22 |
2.2547 times |
Thu 21 August 2025 |
36.31 (0.5%) |
36.18 |
36.15 - 36.39 |
0.372 times |
Wed 20 August 2025 |
36.13 (1.63%) |
35.90 |
35.83 - 36.15 |
0.5083 times |
Tue 19 August 2025 |
35.55 (-1.96%) |
36.19 |
35.51 - 36.24 |
0.7139 times |
Weekly price and charts PhysicalSilver Strong weekly Stock price targets for PhysicalSilver SIVR are 38.62 and 39.38 | Weekly Target 1 | 37.98 | | Weekly Target 2 | 38.49 | | Weekly Target 3 | 38.743333333333 | | Weekly Target 4 | 39.25 | | Weekly Target 5 | 39.5 |
Weekly price and volumes for Physical Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.99 (2.74%) |
38.45 |
38.24 - 39.00 |
0.2555 times |
Fri 29 August 2025 |
37.95 (0%) |
37.08 |
37.08 - 38.08 |
0.2663 times |
Fri 29 August 2025 |
37.95 (2.37%) |
36.80 |
36.33 - 38.09 |
1.2289 times |
Fri 22 August 2025 |
37.07 (2.43%) |
36.37 |
35.51 - 37.22 |
1.052 times |
Fri 15 August 2025 |
36.19 (-1.07%) |
36.05 |
35.80 - 36.75 |
0.5906 times |
Fri 08 August 2025 |
36.58 (3.83%) |
35.71 |
35.67 - 36.69 |
1.5947 times |
Fri 01 August 2025 |
35.23 (-3.11%) |
36.35 |
34.74 - 36.49 |
1.1258 times |
Fri 25 July 2025 |
36.36 (0.08%) |
36.85 |
36.18 - 37.67 |
0.9703 times |
Fri 18 July 2025 |
36.33 (-1.01%) |
36.95 |
35.74 - 37.04 |
1.4604 times |
Fri 11 July 2025 |
36.70 (4.5%) |
34.68 |
34.58 - 36.75 |
1.4555 times |
Thu 03 July 2025 |
35.12 (2.63%) |
34.35 |
34.22 - 35.19 |
0.5906 times |
Monthly price and charts PhysicalSilver Strong monthly Stock price targets for PhysicalSilver SIVR are 38.62 and 39.38 | Monthly Target 1 | 37.98 | | Monthly Target 2 | 38.49 | | Monthly Target 3 | 38.743333333333 | | Monthly Target 4 | 39.25 | | Monthly Target 5 | 39.5 |
Monthly price and volumes Physical Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.99 (2.74%) |
38.45 |
38.24 - 39.00 |
0.0761 times |
Fri 29 August 2025 |
37.95 (8.55%) |
35.44 |
35.04 - 38.09 |
1.4741 times |
Thu 31 July 2025 |
34.96 (1.6%) |
34.55 |
34.32 - 37.67 |
1.568 times |
Mon 30 June 2025 |
34.41 (9.41%) |
32.37 |
32.22 - 35.51 |
1.5291 times |
Fri 30 May 2025 |
31.45 (1.29%) |
30.87 |
30.34 - 32.01 |
0.8221 times |
Wed 30 April 2025 |
31.05 (-4.49%) |
32.43 |
27.86 - 32.47 |
1.3078 times |
Mon 31 March 2025 |
32.51 (9.54%) |
30.20 |
30.02 - 33.00 |
0.8195 times |
Fri 28 February 2025 |
29.68 (-0.6%) |
30.00 |
29.40 - 31.75 |
0.7954 times |
Fri 31 January 2025 |
29.86 (8.31%) |
28.00 |
27.99 - 30.29 |
0.7327 times |
Tue 31 December 2024 |
27.57 (-5.32%) |
30.66 |
27.45 - 30.82 |
0.8752 times |
Tue 26 November 2024 |
29.12 (-6.73%) |
31.50 |
28.70 - 31.63 |
0.9331 times |
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value | | 5 day DMA | 37.77 | | 12 day DMA | 36.97 | | 20 day DMA | 36.69 | | 35 day DMA | 36.52 | | 50 day DMA | 36.05 | | 100 day DMA | 34.03 | | 150 day DMA | 32.95 | | 200 day DMA | 31.97 | EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.97 | 37.46 | 37.22 | | 12 day EMA | 37.27 | 36.96 | 36.78 | | 20 day EMA | 36.91 | 36.69 | 36.56 | | 35 day EMA | 36.47 | 36.32 | 36.22 | | 50 day EMA | 36.13 | 36.01 | 35.93 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.77 | 37.32 | 37.08 | | 12 day SMA | 36.97 | 36.74 | 36.59 | | 20 day SMA | 36.69 | 36.54 | 36.41 | | 35 day SMA | 36.52 | 36.45 | 36.41 | | 50 day SMA | 36.05 | 35.96 | 35.9 | | 100 day SMA | 34.03 | 33.94 | 33.85 | | 150 day SMA | 32.95 | 32.89 | 32.83 | | 200 day SMA | 31.97 | 31.93 | 31.9 |
|
|
