Login or Join
HomepagePhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSilver
Strong Daily Stock price targets for PhysicalSilver SIVR are 76.29 and 78.14
| Daily Target 1 | 75.95 |
| Daily Target 2 | 76.63 |
| Daily Target 3 | 77.796666666667 |
| Daily Target 4 | 78.48 |
| Daily Target 5 | 79.65 |
Daily price and volume Physical Silver
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 77.32 (3.29%) | 77.58 | 77.11 - 78.96 | 1.233 times | Thu 16 April 2026 | 74.86 (-0.85%) | 76.00 | 74.22 - 76.75 | 0.6896 times | Wed 15 April 2026 | 75.50 (-0.21%) | 75.53 | 74.94 - 76.55 | 0.9845 times | Tue 14 April 2026 | 75.66 (5.41%) | 73.87 | 72.88 - 75.68 | 1.0194 times | Mon 13 April 2026 | 71.78 (-1.14%) | 70.57 | 69.96 - 72.13 | 0.826 times | Fri 10 April 2026 | 72.61 (1.04%) | 72.10 | 71.19 - 73.05 | 0.6085 times | Thu 09 April 2026 | 71.86 (1.33%) | 71.00 | 70.56 - 72.85 | 1.2753 times | Wed 08 April 2026 | 70.92 (2.31%) | 73.25 | 69.90 - 73.41 | 1.3614 times | Tue 07 April 2026 | 69.32 (-0.14%) | 69.68 | 66.38 - 69.68 | 1.2458 times | Mon 06 April 2026 | 69.42 (0.43%) | 69.50 | 68.23 - 69.95 | 0.7564 times | Thu 02 April 2026 | 69.12 (-3.38%) | 68.27 | 66.25 - 69.55 | 0.9291 times |
Weekly price and charts PhysicalSilver
Strong weekly Stock price targets for PhysicalSilver SIVR are 73.64 and 82.64
| Weekly Target 1 | 66.41 |
| Weekly Target 2 | 71.87 |
| Weekly Target 3 | 75.413333333333 |
| Weekly Target 4 | 80.87 |
| Weekly Target 5 | 84.41 |
Weekly price and volumes for Physical Silver
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 77.32 (6.49%) | 70.57 | 69.96 - 78.96 | 0.8668 times | Fri 10 April 2026 | 72.61 (5.05%) | 69.50 | 66.38 - 73.41 | 0.9571 times | Thu 02 April 2026 | 69.12 (3.69%) | 66.45 | 66.21 - 72.37 | 0.6373 times | Fri 27 March 2026 | 66.66 (3.12%) | 64.33 | 63.42 - 69.75 | 0.9876 times | Fri 20 March 2026 | 64.64 (-15.29%) | 76.92 | 62.30 - 78.38 | 0.9326 times | Fri 13 March 2026 | 76.31 (-4.37%) | 79.79 | 75.57 - 85.35 | 1.1226 times | Fri 06 March 2026 | 79.80 (-10.6%) | 85.26 | 75.28 - 86.47 | 1.6122 times | Fri 27 February 2026 | 89.26 (10.98%) | 82.27 | 81.06 - 89.58 | 1.4218 times | Fri 20 February 2026 | 80.43 (9.85%) | 70.61 | 68.43 - 80.52 | 1.1186 times | Fri 13 February 2026 | 73.22 (0%) | 74.84 | 72.33 - 74.88 | 0.3433 times | Fri 13 February 2026 | 73.22 (-0.64%) | 76.44 | 70.78 - 80.84 | 1.5411 times |
Monthly price and charts PhysicalSilver
Strong monthly Stock price targets for PhysicalSilver SIVR are 71.79 and 84.5
| Monthly Target 1 | 61.47 |
| Monthly Target 2 | 69.39 |
| Monthly Target 3 | 74.176666666667 |
| Monthly Target 4 | 82.1 |
| Monthly Target 5 | 86.89 |
Monthly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 77.32 (7.97%) | 70.83 | 66.25 - 78.96 | 0.4702 times | Tue 31 March 2026 | 71.61 (-19.77%) | 85.26 | 62.30 - 86.47 | 1.0883 times | Fri 27 February 2026 | 89.26 (12.59%) | 74.98 | 68.00 - 89.58 | 1.6146 times | Fri 30 January 2026 | 79.28 (17.16%) | 70.71 | 67.95 - 115.71 | 2.6389 times | Wed 31 December 2025 | 67.67 (25.99%) | 54.59 | 53.73 - 76.47 | 1.3331 times | Fri 28 November 2025 | 53.71 (16.26%) | 45.21 | 44.64 - 53.80 | 0.5524 times | Fri 31 October 2025 | 46.20 (3.87%) | 45.18 | 43.72 - 52.00 | 0.9742 times | Tue 30 September 2025 | 44.48 (17.21%) | 38.45 | 38.24 - 44.86 | 0.4738 times | Fri 29 August 2025 | 37.95 (8.55%) | 35.44 | 35.04 - 38.09 | 0.414 times | Thu 31 July 2025 | 34.96 (1.6%) | 34.55 | 34.32 - 37.67 | 0.4404 times | Mon 30 June 2025 | 34.41 (9.41%) | 32.37 | 32.22 - 35.51 | 0.4295 times |
Indicator Analysis of PhysicalSilver
Please login to view indicator analysis. or View indicator analysis of PhysicalSilver SIVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value |
| 5 day DMA | 75.02 |
| 12 day DMA | 72.49 |
| 20 day DMA | 70.18 |
| 35 day DMA | 74.41 |
| 50 day DMA | 75.05 |
| 100 day DMA | 73.53 |
| 150 day DMA | 64.26 |
| 200 day DMA | 57.34 |
EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.17 | 74.1 | 73.72 |
| 12 day EMA | 73.32 | 72.59 | 72.18 |
| 20 day EMA | 72.99 | 72.53 | 72.28 |
| 35 day EMA | 73.9 | 73.7 | 73.63 |
| 50 day EMA | 75.97 | 75.91 | 75.95 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.02 | 74.08 | 73.48 |
| 12 day SMA | 72.49 | 72.02 | 71.34 |
| 20 day SMA | 70.18 | 69.76 | 69.78 |
| 35 day SMA | 74.41 | 74.6 | 74.83 |
| 50 day SMA | 75.05 | 75.17 | 75.29 |
| 100 day SMA | 73.53 | 73.24 | 72.98 |
| 150 day SMA | 64.26 | 64 | 63.76 |
| 200 day SMA | 57.34 | 57.13 | 56.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.