PhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSilver Strong Daily Stock price targets for PhysicalSilver SIVR are 30.73 and 30.99 | Daily Target 1 | 30.53 | | Daily Target 2 | 30.69 | | Daily Target 3 | 30.786666666667 | | Daily Target 4 | 30.95 | | Daily Target 5 | 31.05 |
Daily price and volume Physical Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
30.86 (0.26%) |
30.86 |
30.62 - 30.88 |
0.3997 times |
Mon 14 April 2025 |
30.78 (0.52%) |
30.51 |
30.29 - 30.88 |
0.5384 times |
Fri 11 April 2025 |
30.62 (2.92%) |
30.18 |
30.10 - 30.79 |
0.8557 times |
Thu 10 April 2025 |
29.75 (1.16%) |
29.50 |
29.16 - 29.79 |
0.5367 times |
Wed 09 April 2025 |
29.41 (3.23%) |
28.95 |
28.79 - 29.60 |
1.0985 times |
Tue 08 April 2025 |
28.49 (-0.18%) |
28.98 |
28.26 - 29.12 |
0.7991 times |
Mon 07 April 2025 |
28.54 (0.63%) |
28.69 |
28.23 - 29.17 |
2.0211 times |
Fri 04 April 2025 |
28.36 (-6.31%) |
29.38 |
27.86 - 29.38 |
2.2117 times |
Thu 03 April 2025 |
30.27 (-6.05%) |
30.35 |
30.25 - 30.92 |
1.2016 times |
Wed 02 April 2025 |
32.22 (0.41%) |
32.28 |
32.13 - 32.47 |
0.3375 times |
Tue 01 April 2025 |
32.09 (-1.29%) |
32.43 |
31.92 - 32.43 |
0.5295 times |
Weekly price and charts PhysicalSilver Strong weekly Stock price targets for PhysicalSilver SIVR are 30.58 and 31.17 | Weekly Target 1 | 30.09 | | Weekly Target 2 | 30.47 | | Weekly Target 3 | 30.676666666667 | | Weekly Target 4 | 31.06 | | Weekly Target 5 | 31.27 |
Weekly price and volumes for Physical Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
30.86 (0.78%) |
30.51 |
30.29 - 30.88 |
0.347 times |
Fri 11 April 2025 |
30.62 (7.97%) |
28.69 |
28.23 - 30.79 |
1.9648 times |
Fri 04 April 2025 |
28.36 (-12.68%) |
32.35 |
27.86 - 32.53 |
1.7879 times |
Fri 28 March 2025 |
32.48 (3.21%) |
31.68 |
31.38 - 33.00 |
0.6418 times |
Fri 21 March 2025 |
31.47 (-2.21%) |
31.90 |
31.16 - 32.65 |
0.9327 times |
Fri 14 March 2025 |
32.18 (3.77%) |
30.96 |
30.46 - 32.43 |
1.0026 times |
Fri 07 March 2025 |
31.01 (4.48%) |
30.20 |
30.02 - 31.26 |
0.9406 times |
Fri 28 February 2025 |
29.68 (-4.35%) |
31.02 |
29.40 - 31.05 |
0.8304 times |
Fri 21 February 2025 |
31.03 (1.04%) |
31.05 |
30.97 - 31.59 |
0.6155 times |
Fri 14 February 2025 |
30.71 (0.79%) |
30.53 |
30.23 - 31.75 |
0.9366 times |
Fri 07 February 2025 |
30.47 (2.04%) |
30.00 |
29.56 - 31.17 |
1.2299 times |
Monthly price and charts PhysicalSilver Strong monthly Stock price targets for PhysicalSilver SIVR are 27.06 and 31.67 | Monthly Target 1 | 25.79 | | Monthly Target 2 | 28.32 | | Monthly Target 3 | 30.396666666667 | | Monthly Target 4 | 32.93 | | Monthly Target 5 | 35.01 |
Monthly price and volumes Physical Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
30.86 (-5.08%) |
32.43 |
27.86 - 32.47 |
0.8666 times |
Mon 31 March 2025 |
32.51 (9.54%) |
30.20 |
30.02 - 33.00 |
0.8281 times |
Fri 28 February 2025 |
29.68 (-0.6%) |
30.00 |
29.40 - 31.75 |
0.8036 times |
Fri 31 January 2025 |
29.86 (8.31%) |
28.00 |
27.99 - 30.29 |
0.7403 times |
Tue 31 December 2024 |
27.57 (-5.32%) |
30.66 |
27.45 - 30.82 |
0.8844 times |
Tue 26 November 2024 |
29.12 (-6.73%) |
31.50 |
28.70 - 31.63 |
0.9428 times |
Thu 31 October 2024 |
31.22 (4.94%) |
30.14 |
28.77 - 33.31 |
1.4176 times |
Mon 30 September 2024 |
29.75 (7.79%) |
27.05 |
26.46 - 30.84 |
1.083 times |
Fri 30 August 2024 |
27.60 (-0.22%) |
27.78 |
25.41 - 28.75 |
1.279 times |
Wed 31 July 2024 |
27.66 (-0.65%) |
28.00 |
26.11 - 30.26 |
1.1547 times |
Fri 28 June 2024 |
27.84 (-4.2%) |
29.12 |
27.32 - 29.96 |
1.4478 times |
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value | | 5 day DMA | 30.28 | | 12 day DMA | 30.33 | | 20 day DMA | 31.01 | | 35 day DMA | 30.93 | | 50 day DMA | 30.88 | | 100 day DMA | 29.93 | | 150 day DMA | 29.95 | | 200 day DMA | 29.43 | EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.41 | 30.18 | 29.88 | | 12 day EMA | 30.42 | 30.34 | 30.26 | | 20 day EMA | 30.62 | 30.59 | 30.57 | | 35 day EMA | 30.68 | 30.67 | 30.66 | | 50 day EMA | 30.69 | 30.68 | 30.68 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.28 | 29.81 | 29.36 | | 12 day SMA | 30.33 | 30.46 | 30.56 | | 20 day SMA | 31.01 | 31.07 | 31.14 | | 35 day SMA | 30.93 | 30.94 | 30.96 | | 50 day SMA | 30.88 | 30.86 | 30.83 | | 100 day SMA | 29.93 | 29.92 | 29.92 | | 150 day SMA | 29.95 | 29.93 | 29.91 | | 200 day SMA | 29.43 | 29.42 | 29.41 |
|
|
