Login or Join
HomepagePhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSilver
Strong Daily Stock price targets for PhysicalSilver SIVR are 78.17 and 82.78
| Daily Target 1 | 74.34 |
| Daily Target 2 | 77.39 |
| Daily Target 3 | 78.953333333333 |
| Daily Target 4 | 82 |
| Daily Target 5 | 83.56 |
Daily price and volume Physical Silver
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.43 (7.83%) | 76.73 | 75.91 - 80.52 | 1.0346 times | Thu 19 February 2026 | 74.59 (1.33%) | 74.18 | 73.36 - 75.24 | 0.4889 times | Wed 18 February 2026 | 73.61 (5.61%) | 73.13 | 72.56 - 74.51 | 0.6514 times | Tue 17 February 2026 | 69.70 (-4.81%) | 70.61 | 68.43 - 71.05 | 1.5499 times | Fri 13 February 2026 | 73.22 (0%) | 74.84 | 72.33 - 74.88 | 1.1432 times | Fri 13 February 2026 | 73.22 (3.03%) | 74.84 | 72.33 - 74.88 | 1.1479 times | Thu 12 February 2026 | 71.07 (-11.62%) | 78.98 | 70.78 - 79.44 | 1.8807 times | Wed 11 February 2026 | 80.41 (4.39%) | 80.74 | 78.54 - 80.84 | 0.8434 times | Tue 10 February 2026 | 77.03 (-3.48%) | 78.47 | 76.06 - 79.00 | 0.5718 times | Mon 09 February 2026 | 79.81 (8.31%) | 76.44 | 76.22 - 79.93 | 0.6881 times | Fri 06 February 2026 | 73.69 (5.27%) | 69.66 | 68.17 - 74.36 | 0.9656 times |
Weekly price and charts PhysicalSilver
Strong weekly Stock price targets for PhysicalSilver SIVR are 74.43 and 86.52
| Weekly Target 1 | 64.37 |
| Weekly Target 2 | 72.4 |
| Weekly Target 3 | 76.46 |
| Weekly Target 4 | 84.49 |
| Weekly Target 5 | 88.55 |
Weekly price and volumes for Physical Silver
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.43 (9.85%) | 70.61 | 68.43 - 80.52 | 0.5385 times | Fri 13 February 2026 | 73.22 (0%) | 74.84 | 72.33 - 74.88 | 0.1653 times | Fri 13 February 2026 | 73.22 (-0.64%) | 76.44 | 70.78 - 80.84 | 0.7419 times | Fri 06 February 2026 | 73.69 (-7.05%) | 74.98 | 68.00 - 86.90 | 1.4189 times | Fri 30 January 2026 | 79.28 (-18.71%) | 103.44 | 72.02 - 115.71 | 2.658 times | Fri 23 January 2026 | 97.53 (14.71%) | 90.72 | 85.97 - 97.62 | 0.7584 times | Fri 16 January 2026 | 85.02 (11.9%) | 79.96 | 79.30 - 88.99 | 1.1809 times | Fri 09 January 2026 | 75.98 (10.07%) | 72.99 | 70.26 - 77.51 | 1.0432 times | Fri 02 January 2026 | 69.03 (-7.52%) | 71.04 | 66.70 - 76.47 | 0.8868 times | Fri 26 December 2025 | 74.64 (16.64%) | 65.40 | 64.84 - 74.75 | 0.6083 times | Fri 19 December 2025 | 63.99 (8.72%) | 60.71 | 59.85 - 64.20 | 0.4276 times |
Monthly price and charts PhysicalSilver
Strong monthly Stock price targets for PhysicalSilver SIVR are 74.22 and 93.12
| Monthly Target 1 | 59.54 |
| Monthly Target 2 | 69.99 |
| Monthly Target 3 | 78.443333333333 |
| Monthly Target 4 | 88.89 |
| Monthly Target 5 | 97.34 |
Monthly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.43 (1.45%) | 74.98 | 68.00 - 86.90 | 1.4825 times | Fri 30 January 2026 | 79.28 (17.16%) | 70.71 | 67.95 - 115.71 | 3.002 times | Wed 31 December 2025 | 67.67 (25.99%) | 54.59 | 53.73 - 76.47 | 1.5166 times | Fri 28 November 2025 | 53.71 (16.26%) | 45.21 | 44.64 - 53.80 | 0.6284 times | Fri 31 October 2025 | 46.20 (3.87%) | 45.18 | 43.72 - 52.00 | 1.1082 times | Tue 30 September 2025 | 44.48 (17.21%) | 38.45 | 38.24 - 44.86 | 0.539 times | Fri 29 August 2025 | 37.95 (8.55%) | 35.44 | 35.04 - 38.09 | 0.471 times | Thu 31 July 2025 | 34.96 (1.6%) | 34.55 | 34.32 - 37.67 | 0.501 times | Mon 30 June 2025 | 34.41 (9.41%) | 32.37 | 32.22 - 35.51 | 0.4886 times | Fri 30 May 2025 | 31.45 (1.29%) | 30.87 | 30.34 - 32.01 | 0.2627 times | Wed 30 April 2025 | 31.05 (-4.49%) | 32.43 | 27.86 - 32.47 | 0.4179 times |
Indicator Analysis of PhysicalSilver
Please login to view indicator analysis. or View indicator analysis of PhysicalSilver SIVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value |
| 5 day DMA | 74.31 |
| 12 day DMA | 74.73 |
| 20 day DMA | 82.39 |
| 35 day DMA | 82.34 |
| 50 day DMA | 77.15 |
| 100 day DMA | 62.88 |
| 150 day DMA | 54.58 |
| 200 day DMA | 49.3 |
EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.91 | 73.65 | 73.18 |
| 12 day EMA | 76.83 | 76.18 | 76.47 |
| 20 day EMA | 78.35 | 78.13 | 78.5 |
| 35 day EMA | 76.87 | 76.66 | 76.78 |
| 50 day EMA | 75.15 | 74.93 | 74.94 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.31 | 72.87 | 72.16 |
| 12 day SMA | 74.73 | 74.96 | 75.48 |
| 20 day SMA | 82.39 | 83.24 | 84.09 |
| 35 day SMA | 82.34 | 81.97 | 81.91 |
| 50 day SMA | 77.15 | 76.69 | 76.31 |
| 100 day SMA | 62.88 | 62.52 | 62.2 |
| 150 day SMA | 54.58 | 54.29 | 54.03 |
| 200 day SMA | 49.3 | 49.05 | 48.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.