UltraproMidcap UMDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Midcap UMDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproMidcap Strong Daily Stock price targets for UltraproMidcap UMDD are 26.49 and 26.87 | Daily Target 1 | 26.19 | | Daily Target 2 | 26.41 | | Daily Target 3 | 26.57 | | Daily Target 4 | 26.79 | | Daily Target 5 | 26.95 |
Daily price and volume Ultrapro Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.63 (1.1%) |
26.35 |
26.35 - 26.73 |
1.0929 times |
Thu 18 December 2025 |
26.34 (2.37%) |
26.56 |
26.00 - 26.73 |
0.3391 times |
Wed 17 December 2025 |
25.73 (-1.57%) |
26.72 |
25.70 - 26.82 |
0.6343 times |
Tue 16 December 2025 |
26.14 (-1.58%) |
26.62 |
25.82 - 26.68 |
0.7374 times |
Mon 15 December 2025 |
26.56 (-0.56%) |
27.24 |
26.45 - 27.24 |
1.3732 times |
Fri 12 December 2025 |
26.71 (-3.99%) |
27.85 |
26.57 - 28.02 |
2.1487 times |
Thu 11 December 2025 |
27.82 (2.77%) |
27.09 |
27.09 - 27.93 |
1.5384 times |
Wed 10 December 2025 |
27.07 (5.7%) |
26.03 |
25.99 - 27.27 |
0.9409 times |
Tue 09 December 2025 |
25.61 (-0.66%) |
25.88 |
25.61 - 26.13 |
0.4203 times |
Mon 08 December 2025 |
25.78 (-1.68%) |
26.01 |
25.62 - 26.12 |
0.7747 times |
Fri 05 December 2025 |
26.22 (0.54%) |
26.35 |
26.18 - 26.46 |
0.195 times |
Weekly price and charts UltraproMidcap Strong weekly Stock price targets for UltraproMidcap UMDD are 25.4 and 26.94 | Weekly Target 1 | 24.98 | | Weekly Target 2 | 25.81 | | Weekly Target 3 | 26.523333333333 | | Weekly Target 4 | 27.35 | | Weekly Target 5 | 28.06 |
Weekly price and volumes for Ultrapro Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.63 (-0.3%) |
27.24 |
25.70 - 27.24 |
0.9215 times |
Fri 12 December 2025 |
26.71 (1.87%) |
26.01 |
25.61 - 28.02 |
1.2846 times |
Fri 05 December 2025 |
26.22 (1.04%) |
25.42 |
25.19 - 26.46 |
0.7423 times |
Fri 28 November 2025 |
25.95 (12.34%) |
22.99 |
22.99 - 26.03 |
0.7111 times |
Fri 21 November 2025 |
23.10 (-2.28%) |
23.52 |
21.52 - 23.66 |
0.8614 times |
Fri 14 November 2025 |
23.64 (-3.23%) |
25.35 |
23.23 - 25.64 |
1.485 times |
Fri 07 November 2025 |
24.43 (-1.21%) |
23.71 |
23.22 - 24.88 |
0.6446 times |
Fri 31 October 2025 |
24.73 (0%) |
24.15 |
24.15 - 24.75 |
0.2468 times |
Fri 31 October 2025 |
24.73 (-5.25%) |
26.46 |
24.15 - 26.58 |
1.7392 times |
Fri 24 October 2025 |
26.10 (7.19%) |
24.78 |
24.54 - 26.43 |
1.3636 times |
Fri 17 October 2025 |
24.35 (5.92%) |
24.02 |
23.52 - 25.99 |
1.1174 times |
Monthly price and charts UltraproMidcap Strong monthly Stock price targets for UltraproMidcap UMDD are 25.91 and 28.74 | Monthly Target 1 | 23.78 | | Monthly Target 2 | 25.21 | | Monthly Target 3 | 26.613333333333 | | Monthly Target 4 | 28.04 | | Monthly Target 5 | 29.44 |
Monthly price and volumes Ultrapro Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.63 (2.62%) |
25.42 |
25.19 - 28.02 |
0.4643 times |
Fri 28 November 2025 |
25.95 (4.93%) |
23.71 |
21.52 - 26.03 |
0.583 times |
Fri 31 October 2025 |
24.73 (-2.87%) |
25.25 |
22.94 - 26.58 |
1.0517 times |
Tue 30 September 2025 |
25.46 (-0.31%) |
24.95 |
24.56 - 27.10 |
1.0151 times |
Fri 29 August 2025 |
25.54 (8.96%) |
22.64 |
21.95 - 26.25 |
0.8455 times |
Thu 31 July 2025 |
23.44 (3.31%) |
22.76 |
22.63 - 25.25 |
0.8093 times |
Mon 30 June 2025 |
22.69 (8.93%) |
19.93 |
19.93 - 23.00 |
0.6719 times |
Fri 30 May 2025 |
20.83 (15.72%) |
18.40 |
18.36 - 22.88 |
0.9859 times |
Wed 30 April 2025 |
18.00 (-13.54%) |
20.66 |
12.81 - 22.31 |
1.8966 times |
Mon 31 March 2025 |
20.82 (-17.61%) |
25.58 |
19.50 - 25.69 |
1.6768 times |
Fri 28 February 2025 |
25.27 (-13.87%) |
27.31 |
24.30 - 29.84 |
1.448 times |
DMA SMA EMA moving averages of Ultrapro Midcap UMDD
DMA (daily moving average) of Ultrapro Midcap UMDD
| DMA period | DMA value | | 5 day DMA | 26.28 | | 12 day DMA | 26.39 | | 20 day DMA | 25.82 | | 35 day DMA | 25 | | 50 day DMA | 24.98 | | 100 day DMA | 25.05 | | 150 day DMA | 24.27 | | 200 day DMA | 22.96 | EMA (exponential moving average) of Ultrapro Midcap UMDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.39 | 26.27 | 26.24 | | 12 day EMA | 26.18 | 26.1 | 26.06 | | 20 day EMA | 25.85 | 25.77 | 25.71 | | 35 day EMA | 25.59 | 25.53 | 25.48 | | 50 day EMA | 25.17 | 25.11 | 25.06 |
SMA (simple moving average) of Ultrapro Midcap UMDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.28 | 26.3 | 26.59 | | 12 day SMA | 26.39 | 26.31 | 26.22 | | 20 day SMA | 25.82 | 25.57 | 25.38 | | 35 day SMA | 25 | 24.93 | 24.89 | | 50 day SMA | 24.98 | 24.95 | 24.94 | | 100 day SMA | 25.05 | 25.02 | 25.01 | | 150 day SMA | 24.27 | 24.24 | 24.21 | | 200 day SMA | 22.96 | 22.94 | 22.92 |
|
|
