UltraproMidcap UMDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Midcap UMDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproMidcap Strong Daily Stock price targets for UltraproMidcap UMDD are 26.7 and 27.13 | Daily Target 1 | 26.36 | | Daily Target 2 | 26.6 | | Daily Target 3 | 26.793333333333 | | Daily Target 4 | 27.03 | | Daily Target 5 | 27.22 |
Daily price and volume Ultrapro Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
26.83 (-0.07%) |
26.56 |
26.56 - 26.99 |
0.8598 times |
Thu 16 May 2024 |
26.85 (-2.61%) |
27.45 |
26.85 - 27.45 |
1.2781 times |
Wed 15 May 2024 |
27.57 (2.15%) |
27.89 |
27.11 - 27.89 |
2.0183 times |
Tue 14 May 2024 |
26.99 (2.82%) |
27.00 |
26.75 - 27.03 |
1.3601 times |
Mon 13 May 2024 |
26.25 (-0.23%) |
26.82 |
26.24 - 26.91 |
0.3007 times |
Fri 10 May 2024 |
26.31 (-0.15%) |
26.63 |
26.21 - 26.63 |
0.8065 times |
Thu 09 May 2024 |
26.35 (2.77%) |
25.62 |
25.60 - 26.38 |
0.9364 times |
Wed 08 May 2024 |
25.64 (-1.08%) |
25.71 |
25.40 - 25.71 |
0.6903 times |
Tue 07 May 2024 |
25.92 (0.86%) |
25.77 |
25.77 - 26.29 |
1.0116 times |
Mon 06 May 2024 |
25.70 (4.22%) |
25.40 |
25.33 - 25.70 |
0.7382 times |
Fri 03 May 2024 |
24.66 (3.01%) |
25.01 |
24.61 - 25.22 |
0.3076 times |
Weekly price and charts UltraproMidcap Strong weekly Stock price targets for UltraproMidcap UMDD are 26.54 and 28.19 | Weekly Target 1 | 25.34 | | Weekly Target 2 | 26.08 | | Weekly Target 3 | 26.986666666667 | | Weekly Target 4 | 27.73 | | Weekly Target 5 | 28.64 |
Weekly price and volumes for Ultrapro Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
26.83 (1.98%) |
26.82 |
26.24 - 27.89 |
1.2516 times |
Fri 10 May 2024 |
26.31 (6.69%) |
25.40 |
25.33 - 26.63 |
0.9 times |
Fri 03 May 2024 |
24.66 (2.92%) |
24.08 |
22.90 - 25.22 |
0.7823 times |
Fri 26 April 2024 |
23.96 (6.21%) |
23.04 |
22.51 - 24.49 |
0.725 times |
Fri 19 April 2024 |
22.56 (-6.66%) |
24.56 |
22.06 - 24.56 |
1.0235 times |
Fri 12 April 2024 |
24.17 (-9.34%) |
26.78 |
23.96 - 27.05 |
1.2441 times |
Fri 05 April 2024 |
26.66 (-5.73%) |
28.39 |
25.95 - 28.39 |
0.9397 times |
Thu 28 March 2024 |
28.28 (5.64%) |
26.67 |
26.67 - 28.56 |
1.2176 times |
Fri 22 March 2024 |
26.77 (6.4%) |
25.27 |
24.79 - 27.56 |
0.9544 times |
Fri 15 March 2024 |
25.16 (-2.97%) |
25.75 |
24.70 - 26.44 |
0.9618 times |
Fri 08 March 2024 |
25.93 (4.43%) |
25.55 |
24.88 - 27.03 |
0.7323 times |
Monthly price and charts UltraproMidcap Strong monthly Stock price targets for UltraproMidcap UMDD are 24.87 and 29.86 | Monthly Target 1 | 20.88 | | Monthly Target 2 | 23.86 | | Monthly Target 3 | 25.873333333333 | | Monthly Target 4 | 28.85 | | Monthly Target 5 | 30.86 |
Monthly price and volumes Ultrapro Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
26.83 (16.2%) |
23.11 |
22.90 - 27.89 |
0.5465 times |
Tue 30 April 2024 |
23.09 (-18.35%) |
28.39 |
22.06 - 28.39 |
0.9234 times |
Thu 28 March 2024 |
28.28 (16.28%) |
24.29 |
24.17 - 28.56 |
0.8938 times |
Thu 29 February 2024 |
24.32 (16.48%) |
21.19 |
20.51 - 24.36 |
0.7552 times |
Wed 31 January 2024 |
20.88 (-6.45%) |
21.96 |
19.76 - 22.46 |
1.117 times |
Fri 29 December 2023 |
22.32 (25.89%) |
17.75 |
17.66 - 23.19 |
1.219 times |
Thu 30 November 2023 |
17.73 (25.12%) |
14.15 |
13.95 - 17.94 |
1.5967 times |
Tue 31 October 2023 |
14.17 (-16.94%) |
17.00 |
13.44 - 17.45 |
1.3787 times |
Fri 29 September 2023 |
17.06 (-16.41%) |
20.99 |
16.47 - 21.07 |
0.8195 times |
Thu 31 August 2023 |
20.41 (-9.81%) |
22.08 |
18.36 - 22.50 |
0.7502 times |
Mon 31 July 2023 |
22.63 (11.04%) |
20.43 |
18.79 - 23.00 |
0.8418 times |
DMA SMA EMA moving averages of Ultrapro Midcap UMDD
DMA (daily moving average) of Ultrapro Midcap UMDD
| DMA period | DMA value | | 5 day DMA | 26.9 | | 12 day DMA | 26.08 | | 20 day DMA | 25.13 | | 35 day DMA | 25.12 | | 50 day DMA | 25.48 | | 100 day DMA | 23.86 | | 150 day DMA | 21.78 | | 200 day DMA | 20.94 | EMA (exponential moving average) of Ultrapro Midcap UMDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.8 | 26.78 | 26.74 | | 12 day EMA | 26.14 | 26.01 | 25.86 | | 20 day EMA | 25.69 | 25.57 | 25.44 | | 35 day EMA | 25.6 | 25.53 | 25.45 | | 50 day EMA | 25.62 | 25.57 | 25.52 |
SMA (simple moving average) of Ultrapro Midcap UMDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.9 | 26.79 | 26.69 | | 12 day SMA | 26.08 | 25.78 | 25.46 | | 20 day SMA | 25.13 | 24.92 | 24.69 | | 35 day SMA | 25.12 | 25.16 | 25.19 | | 50 day SMA | 25.48 | 25.47 | 25.45 | | 100 day SMA | 23.86 | 23.82 | 23.78 | | 150 day SMA | 21.78 | 21.71 | 21.64 | | 200 day SMA | 20.94 | 20.91 | 20.89 |
|
|
