UltraproMidcap UMDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Midcap UMDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproMidcap Strong Daily Stock price targets for UltraproMidcap UMDD are 24.87 and 25.59 | Daily Target 1 | 24.29 | | Daily Target 2 | 24.73 | | Daily Target 3 | 25.006666666667 | | Daily Target 4 | 25.45 | | Daily Target 5 | 25.73 |
Daily price and volume Ultrapro Midcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.18 (-1.41%) |
24.95 |
24.56 - 25.28 |
0.5506 times |
Fri 29 August 2025 |
25.54 (0%) |
26.14 |
25.26 - 26.14 |
0.6154 times |
Fri 29 August 2025 |
25.54 (-1.92%) |
26.14 |
25.26 - 26.14 |
0.6154 times |
Thu 28 August 2025 |
26.04 (0.39%) |
26.25 |
25.71 - 26.25 |
1.166 times |
Wed 27 August 2025 |
25.94 (2.05%) |
25.42 |
25.42 - 26.00 |
2.0648 times |
Tue 26 August 2025 |
25.42 (1.4%) |
25.37 |
25.28 - 25.60 |
1.7976 times |
Mon 25 August 2025 |
25.07 (-1.96%) |
25.55 |
25.07 - 25.55 |
0.413 times |
Fri 22 August 2025 |
25.57 (8.21%) |
24.00 |
24.00 - 25.88 |
2.502 times |
Thu 21 August 2025 |
23.63 (-0.92%) |
23.68 |
23.63 - 23.68 |
0.0648 times |
Wed 20 August 2025 |
23.85 (-1.45%) |
23.89 |
23.60 - 23.89 |
0.2105 times |
Tue 19 August 2025 |
24.20 (0.92%) |
24.09 |
23.96 - 24.66 |
0.5425 times |
Weekly price and charts UltraproMidcap Strong weekly Stock price targets for UltraproMidcap UMDD are 24.87 and 25.59 | Weekly Target 1 | 24.29 | | Weekly Target 2 | 24.73 | | Weekly Target 3 | 25.006666666667 | | Weekly Target 4 | 25.45 | | Weekly Target 5 | 25.73 |
Weekly price and volumes for Ultrapro Midcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.18 (-1.41%) |
24.95 |
24.56 - 25.28 |
0.1907 times |
Fri 29 August 2025 |
25.54 (0%) |
26.14 |
25.26 - 26.14 |
0.2132 times |
Fri 29 August 2025 |
25.54 (-0.12%) |
25.55 |
25.07 - 26.25 |
2.0981 times |
Fri 22 August 2025 |
25.57 (7.39%) |
23.86 |
23.60 - 25.88 |
1.2538 times |
Fri 15 August 2025 |
23.81 (4.43%) |
22.66 |
22.49 - 25.21 |
0.9902 times |
Fri 08 August 2025 |
22.80 (1.6%) |
23.30 |
22.72 - 23.47 |
0.5442 times |
Fri 01 August 2025 |
22.44 (-10.35%) |
25.16 |
21.95 - 25.25 |
1.4474 times |
Fri 25 July 2025 |
25.03 (4.07%) |
24.16 |
23.56 - 25.11 |
0.69 times |
Fri 18 July 2025 |
24.05 (-0.54%) |
24.00 |
22.66 - 24.83 |
1.2063 times |
Fri 11 July 2025 |
24.18 (-1.87%) |
24.50 |
23.48 - 25.21 |
1.366 times |
Thu 03 July 2025 |
24.64 (8.21%) |
22.95 |
22.45 - 24.74 |
0.8359 times |
Monthly price and charts UltraproMidcap Strong monthly Stock price targets for UltraproMidcap UMDD are 24.87 and 25.59 | Monthly Target 1 | 24.29 | | Monthly Target 2 | 24.73 | | Monthly Target 3 | 25.006666666667 | | Monthly Target 4 | 25.45 | | Monthly Target 5 | 25.73 |
Monthly price and volumes Ultrapro Midcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.18 (-1.41%) |
24.95 |
24.56 - 25.28 |
0.0245 times |
Fri 29 August 2025 |
25.54 (8.96%) |
22.64 |
21.95 - 26.25 |
0.6905 times |
Thu 31 July 2025 |
23.44 (3.31%) |
22.76 |
22.63 - 25.25 |
0.661 times |
Mon 30 June 2025 |
22.69 (8.93%) |
19.93 |
19.93 - 23.00 |
0.5487 times |
Fri 30 May 2025 |
20.83 (15.72%) |
18.40 |
18.36 - 22.88 |
0.8053 times |
Wed 30 April 2025 |
18.00 (-13.54%) |
20.66 |
12.81 - 22.31 |
1.5491 times |
Mon 31 March 2025 |
20.82 (-17.61%) |
25.58 |
19.50 - 25.69 |
1.3695 times |
Fri 28 February 2025 |
25.27 (-13.87%) |
27.31 |
24.30 - 29.84 |
1.1826 times |
Fri 31 January 2025 |
29.34 (10.68%) |
26.85 |
25.22 - 31.25 |
2.0146 times |
Tue 31 December 2024 |
26.51 (-22.67%) |
33.82 |
25.82 - 33.82 |
1.1542 times |
Tue 26 November 2024 |
34.28 (28.2%) |
27.22 |
26.72 - 35.40 |
1.8035 times |
DMA SMA EMA moving averages of Ultrapro Midcap UMDD
DMA (daily moving average) of Ultrapro Midcap UMDD
| DMA period | DMA value | | 5 day DMA | 25.65 | | 12 day DMA | 25 | | 20 day DMA | 24.43 | | 35 day DMA | 24.26 | | 50 day DMA | 24.02 | | 100 day DMA | 21.83 | | 150 day DMA | 22.5 | | 200 day DMA | 24.3 | EMA (exponential moving average) of Ultrapro Midcap UMDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.41 | 25.53 | 25.52 | | 12 day EMA | 25.09 | 25.07 | 24.98 | | 20 day EMA | 24.75 | 24.7 | 24.61 | | 35 day EMA | 24.3 | 24.25 | 24.17 | | 50 day EMA | 23.95 | 23.9 | 23.83 |
SMA (simple moving average) of Ultrapro Midcap UMDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.65 | 25.7 | 25.6 | | 12 day SMA | 25 | 24.88 | 24.78 | | 20 day SMA | 24.43 | 24.33 | 24.17 | | 35 day SMA | 24.26 | 24.23 | 24.2 | | 50 day SMA | 24.02 | 23.94 | 23.86 | | 100 day SMA | 21.83 | 21.73 | 21.65 | | 150 day SMA | 22.5 | 22.53 | 22.56 | | 200 day SMA | 24.3 | 24.33 | 24.34 |
|
|
