UltraproMidcap UMDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Midcap UMDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproMidcap Strong Daily Stock price targets for UltraproMidcap UMDD are 23.85 and 24.68 | Daily Target 1 | 23.7 | | Daily Target 2 | 23.99 | | Daily Target 3 | 24.533333333333 | | Daily Target 4 | 24.82 | | Daily Target 5 | 25.36 |
Daily price and volume Ultrapro Midcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
24.27 (-2.88%) |
25.01 |
24.25 - 25.08 |
0.2969 times |
Wed 29 October 2025 |
24.99 (-2.19%) |
25.42 |
24.84 - 25.98 |
1.245 times |
Tue 28 October 2025 |
25.55 (-2.52%) |
25.69 |
25.45 - 25.96 |
2.098 times |
Mon 27 October 2025 |
26.21 (0.42%) |
26.46 |
26.14 - 26.58 |
1.4557 times |
Fri 24 October 2025 |
26.10 (2.15%) |
26.25 |
26.09 - 26.43 |
1.3524 times |
Thu 23 October 2025 |
25.55 (4.03%) |
25.01 |
24.92 - 25.70 |
0.5755 times |
Wed 22 October 2025 |
24.56 (-3.46%) |
25.16 |
24.54 - 25.27 |
1.2635 times |
Tue 21 October 2025 |
25.44 (0.99%) |
25.10 |
24.87 - 25.57 |
0.9673 times |
Mon 20 October 2025 |
25.19 (3.45%) |
24.78 |
24.78 - 25.26 |
0.4971 times |
Fri 17 October 2025 |
24.35 (0.7%) |
24.10 |
23.83 - 24.46 |
0.2486 times |
Thu 16 October 2025 |
24.18 (-3.67%) |
25.97 |
24.02 - 25.99 |
0.6457 times |
Weekly price and charts UltraproMidcap Strong weekly Stock price targets for UltraproMidcap UMDD are 23.1 and 25.43 | Weekly Target 1 | 22.7 | | Weekly Target 2 | 23.49 | | Weekly Target 3 | 25.033333333333 | | Weekly Target 4 | 25.82 | | Weekly Target 5 | 27.36 |
Weekly price and volumes for Ultrapro Midcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
24.27 (-7.01%) |
26.46 |
24.25 - 26.58 |
1.162 times |
Fri 24 October 2025 |
26.10 (7.19%) |
24.78 |
24.54 - 26.43 |
1.0617 times |
Fri 17 October 2025 |
24.35 (5.92%) |
24.02 |
23.52 - 25.99 |
0.87 times |
Fri 10 October 2025 |
22.99 (-11.61%) |
26.34 |
22.94 - 26.49 |
0.9596 times |
Fri 03 October 2025 |
26.01 (1.72%) |
25.62 |
24.80 - 26.56 |
1.0829 times |
Fri 26 September 2025 |
25.57 (-1.65%) |
25.77 |
24.58 - 26.70 |
0.5591 times |
Fri 19 September 2025 |
26.00 (-0.69%) |
26.30 |
25.53 - 26.99 |
1.8302 times |
Fri 12 September 2025 |
26.18 (-1.21%) |
26.74 |
25.51 - 27.08 |
1.5834 times |
Fri 05 September 2025 |
26.50 (3.76%) |
24.95 |
24.56 - 27.10 |
0.7251 times |
Fri 29 August 2025 |
25.54 (0%) |
26.14 |
25.26 - 26.14 |
0.166 times |
Fri 29 August 2025 |
25.54 (-0.12%) |
25.55 |
25.07 - 26.25 |
1.6336 times |
Monthly price and charts UltraproMidcap Strong monthly Stock price targets for UltraproMidcap UMDD are 21.79 and 25.43 | Monthly Target 1 | 20.96 | | Monthly Target 2 | 22.61 | | Monthly Target 3 | 24.596666666667 | | Monthly Target 4 | 26.25 | | Monthly Target 5 | 28.24 |
Monthly price and volumes Ultrapro Midcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
24.27 (-4.67%) |
25.25 |
22.94 - 26.58 |
0.7615 times |
Tue 30 September 2025 |
25.46 (-0.31%) |
24.95 |
24.56 - 27.10 |
0.7937 times |
Fri 29 August 2025 |
25.54 (8.96%) |
22.64 |
21.95 - 26.25 |
0.6611 times |
Thu 31 July 2025 |
23.44 (3.31%) |
22.76 |
22.63 - 25.25 |
0.6328 times |
Mon 30 June 2025 |
22.69 (8.93%) |
19.93 |
19.93 - 23.00 |
0.5253 times |
Fri 30 May 2025 |
20.83 (15.72%) |
18.40 |
18.36 - 22.88 |
0.7709 times |
Wed 30 April 2025 |
18.00 (-13.54%) |
20.66 |
12.81 - 22.31 |
1.483 times |
Mon 31 March 2025 |
20.82 (-17.61%) |
25.58 |
19.50 - 25.69 |
1.3111 times |
Fri 28 February 2025 |
25.27 (-13.87%) |
27.31 |
24.30 - 29.84 |
1.1322 times |
Fri 31 January 2025 |
29.34 (10.68%) |
26.85 |
25.22 - 31.25 |
1.9286 times |
Tue 31 December 2024 |
26.51 (-22.67%) |
33.82 |
25.82 - 33.82 |
1.1049 times |
DMA SMA EMA moving averages of Ultrapro Midcap UMDD
DMA (daily moving average) of Ultrapro Midcap UMDD
| DMA period | DMA value | | 5 day DMA | 25.42 | | 12 day DMA | 25.12 | | 20 day DMA | 25.14 | | 35 day DMA | 25.42 | | 50 day DMA | 25.53 | | 100 day DMA | 24.45 | | 150 day DMA | 22.62 | | 200 day DMA | 23.44 | EMA (exponential moving average) of Ultrapro Midcap UMDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.04 | 25.42 | 25.64 | | 12 day EMA | 25.16 | 25.32 | 25.38 | | 20 day EMA | 25.2 | 25.3 | 25.33 | | 35 day EMA | 25.25 | 25.31 | 25.33 | | 50 day EMA | 25.37 | 25.42 | 25.44 |
SMA (simple moving average) of Ultrapro Midcap UMDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.42 | 25.68 | 25.59 | | 12 day SMA | 25.12 | 25.19 | 25.15 | | 20 day SMA | 25.14 | 25.22 | 25.25 | | 35 day SMA | 25.42 | 25.5 | 25.52 | | 50 day SMA | 25.53 | 25.52 | 25.5 | | 100 day SMA | 24.45 | 24.43 | 24.39 | | 150 day SMA | 22.62 | 22.6 | 22.57 | | 200 day SMA | 23.44 | 23.46 | 23.47 |
|
|
