UltraproMidcap UMDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Midcap UMDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproMidcap Strong Daily Stock price targets for UltraproMidcap UMDD are 16.18 and 16.72 | Daily Target 1 | 16.08 | | Daily Target 2 | 16.28 | | Daily Target 3 | 16.623333333333 | | Daily Target 4 | 16.82 | | Daily Target 5 | 17.16 |
Daily price and volume Ultrapro Midcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
16.47 (-0.6%) |
16.56 |
16.43 - 16.97 |
0.1678 times |
Mon 14 April 2025 |
16.57 (3.89%) |
16.70 |
16.15 - 16.72 |
0.4541 times |
Fri 11 April 2025 |
15.95 (4.38%) |
15.38 |
14.48 - 16.10 |
0.4804 times |
Thu 10 April 2025 |
15.28 (-12.84%) |
16.35 |
14.36 - 16.35 |
0.5528 times |
Wed 09 April 2025 |
17.53 (27.86%) |
13.42 |
13.24 - 17.75 |
2.0105 times |
Tue 08 April 2025 |
13.71 (-6.03%) |
16.59 |
13.26 - 16.59 |
0.5462 times |
Mon 07 April 2025 |
14.59 (-4.01%) |
13.27 |
12.81 - 16.50 |
2.1027 times |
Fri 04 April 2025 |
15.20 (-15.6%) |
15.72 |
14.45 - 16.10 |
1.9085 times |
Thu 03 April 2025 |
18.01 (-18.95%) |
19.60 |
17.87 - 19.65 |
1.0727 times |
Wed 02 April 2025 |
22.22 (4.96%) |
21.31 |
21.31 - 22.31 |
0.7042 times |
Tue 01 April 2025 |
21.17 (1.68%) |
20.66 |
20.22 - 21.40 |
0.5133 times |
Weekly price and charts UltraproMidcap Strong weekly Stock price targets for UltraproMidcap UMDD are 15.9 and 16.72 | Weekly Target 1 | 15.71 | | Weekly Target 2 | 16.09 | | Weekly Target 3 | 16.53 | | Weekly Target 4 | 16.91 | | Weekly Target 5 | 17.35 |
Weekly price and volumes for Ultrapro Midcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
16.47 (3.26%) |
16.70 |
16.15 - 16.97 |
0.2183 times |
Fri 11 April 2025 |
15.95 (4.93%) |
13.27 |
12.81 - 17.75 |
1.9982 times |
Fri 04 April 2025 |
15.20 (-26.53%) |
19.83 |
14.45 - 22.31 |
1.565 times |
Fri 28 March 2025 |
20.69 (-3.99%) |
22.60 |
20.49 - 23.18 |
0.574 times |
Fri 21 March 2025 |
21.55 (1.89%) |
21.21 |
20.92 - 22.72 |
0.6687 times |
Fri 14 March 2025 |
21.15 (-6.54%) |
21.92 |
19.50 - 22.36 |
1.736 times |
Fri 07 March 2025 |
22.63 (-10.45%) |
25.58 |
21.25 - 25.69 |
1.3144 times |
Fri 28 February 2025 |
25.27 (-1.02%) |
25.94 |
24.30 - 26.17 |
0.492 times |
Fri 21 February 2025 |
25.53 (-9.05%) |
28.37 |
25.30 - 28.78 |
0.4701 times |
Fri 14 February 2025 |
28.07 (-0.85%) |
29.00 |
26.89 - 29.00 |
0.9633 times |
Fri 07 February 2025 |
28.31 (-3.51%) |
27.31 |
27.01 - 29.84 |
1.8607 times |
Monthly price and charts UltraproMidcap Strong monthly Stock price targets for UltraproMidcap UMDD are 9.89 and 19.39 | Monthly Target 1 | 7.7 | | Monthly Target 2 | 12.08 | | Monthly Target 3 | 17.196666666667 | | Monthly Target 4 | 21.58 | | Monthly Target 5 | 26.7 |
Monthly price and volumes Ultrapro Midcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
16.47 (-20.89%) |
20.66 |
12.81 - 22.31 |
0.8454 times |
Mon 31 March 2025 |
20.82 (-17.61%) |
25.58 |
19.50 - 25.69 |
1.0044 times |
Fri 28 February 2025 |
25.27 (-13.87%) |
27.31 |
24.30 - 29.84 |
0.8674 times |
Fri 31 January 2025 |
29.34 (10.68%) |
26.85 |
25.22 - 31.25 |
1.4775 times |
Tue 31 December 2024 |
26.51 (-22.67%) |
33.82 |
25.82 - 33.82 |
0.8465 times |
Tue 26 November 2024 |
34.28 (28.2%) |
27.22 |
26.72 - 35.40 |
1.3227 times |
Thu 31 October 2024 |
26.74 (-3.33%) |
27.50 |
26.48 - 29.85 |
0.8184 times |
Mon 30 September 2024 |
27.66 (1.32%) |
26.59 |
22.34 - 28.39 |
0.6129 times |
Fri 30 August 2024 |
27.30 (-2.92%) |
28.29 |
20.36 - 28.64 |
0.8819 times |
Wed 31 July 2024 |
28.12 (16.68%) |
24.34 |
23.09 - 29.17 |
1.3229 times |
Fri 28 June 2024 |
24.10 (-6.59%) |
26.39 |
23.08 - 26.43 |
0.5197 times |
DMA SMA EMA moving averages of Ultrapro Midcap UMDD
DMA (daily moving average) of Ultrapro Midcap UMDD
| DMA period | DMA value | | 5 day DMA | 16.36 | | 12 day DMA | 17.29 | | 20 day DMA | 19.18 | | 35 day DMA | 20.8 | | 50 day DMA | 23.04 | | 100 day DMA | 26.28 | | 150 day DMA | 26.67 | | 200 day DMA | 26.35 | EMA (exponential moving average) of Ultrapro Midcap UMDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.32 | 16.24 | 16.08 | | 12 day EMA | 17.29 | 17.44 | 17.6 | | 20 day EMA | 18.58 | 18.8 | 19.04 | | 35 day EMA | 20.84 | 21.1 | 21.37 | | 50 day EMA | 22.91 | 23.17 | 23.44 |
SMA (simple moving average) of Ultrapro Midcap UMDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.36 | 15.81 | 15.41 | | 12 day SMA | 17.29 | 17.65 | 18.14 | | 20 day SMA | 19.18 | 19.41 | 19.57 | | 35 day SMA | 20.8 | 21.06 | 21.37 | | 50 day SMA | 23.04 | 23.31 | 23.56 | | 100 day SMA | 26.28 | 26.45 | 26.6 | | 150 day SMA | 26.67 | 26.74 | 26.81 | | 200 day SMA | 26.35 | 26.39 | 26.43 |
|
|
