UltraproMidcap UMDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Midcap UMDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproMidcap Strong Daily Stock price targets for UltraproMidcap UMDD are 20.54 and 21.12 | Daily Target 1 | 20.06 | | Daily Target 2 | 20.44 | | Daily Target 3 | 20.636666666667 | | Daily Target 4 | 21.02 | | Daily Target 5 | 21.22 |
Daily price and volume Ultrapro Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.83 (-1.14%) |
20.44 |
20.25 - 20.83 |
1.1883 times |
Thu 29 May 2025 |
21.07 (1.2%) |
21.05 |
20.55 - 21.07 |
0.6445 times |
Wed 28 May 2025 |
20.82 (-4.01%) |
21.54 |
20.80 - 21.66 |
0.4935 times |
Tue 27 May 2025 |
21.69 (6.69%) |
21.13 |
20.78 - 21.69 |
1.3696 times |
Fri 23 May 2025 |
20.33 (-0.49%) |
19.43 |
19.43 - 20.47 |
1.2487 times |
Thu 22 May 2025 |
20.43 (-0.87%) |
20.21 |
20.20 - 20.75 |
1.1279 times |
Wed 21 May 2025 |
20.61 (-7.74%) |
21.93 |
20.61 - 21.93 |
1.0272 times |
Tue 20 May 2025 |
22.34 (-0.93%) |
22.37 |
22.27 - 22.54 |
0.3726 times |
Mon 19 May 2025 |
22.55 (-1.44%) |
22.16 |
22.04 - 22.60 |
0.6244 times |
Fri 16 May 2025 |
22.88 (3.62%) |
22.04 |
22.04 - 22.88 |
1.9033 times |
Thu 15 May 2025 |
22.08 (0.55%) |
21.63 |
21.56 - 22.10 |
1.1682 times |
Weekly price and charts UltraproMidcap Strong weekly Stock price targets for UltraproMidcap UMDD are 19.82 and 21.26 | Weekly Target 1 | 19.48 | | Weekly Target 2 | 20.16 | | Weekly Target 3 | 20.923333333333 | | Weekly Target 4 | 21.6 | | Weekly Target 5 | 22.36 |
Weekly price and volumes for Ultrapro Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.83 (2.46%) |
21.13 |
20.25 - 21.69 |
1.1768 times |
Fri 23 May 2025 |
20.33 (-11.15%) |
22.16 |
19.43 - 22.60 |
1.4013 times |
Fri 16 May 2025 |
22.88 (14.74%) |
21.82 |
21.56 - 22.88 |
2.5557 times |
Fri 09 May 2025 |
19.94 (1.48%) |
19.23 |
18.86 - 20.46 |
1.3917 times |
Fri 02 May 2025 |
19.65 (11.02%) |
17.90 |
16.96 - 19.72 |
1.4302 times |
Fri 25 April 2025 |
17.70 (8.99%) |
15.86 |
14.74 - 18.10 |
1.8118 times |
Thu 17 April 2025 |
16.24 (2.01%) |
16.46 |
15.38 - 16.53 |
0.2325 times |
Wed 16 April 2025 |
15.92 (0%) |
16.46 |
15.38 - 16.50 |
0 times |
Wed 16 April 2025 |
15.92 (0%) |
16.46 |
15.38 - 16.50 |
0 times |
Wed 16 April 2025 |
15.92 (0%) |
16.46 |
15.38 - 16.50 |
0 times |
Wed 16 April 2025 |
15.92 (-0.19%) |
16.70 |
15.38 - 16.97 |
1.2865 times |
Monthly price and charts UltraproMidcap Strong monthly Stock price targets for UltraproMidcap UMDD are 19.6 and 24.12 | Monthly Target 1 | 16.17 | | Monthly Target 2 | 18.5 | | Monthly Target 3 | 20.69 | | Monthly Target 4 | 23.02 | | Monthly Target 5 | 25.21 |
Monthly price and volumes Ultrapro Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.83 (15.72%) |
18.40 |
18.36 - 22.88 |
0.6179 times |
Wed 30 April 2025 |
18.00 (-13.54%) |
20.66 |
12.81 - 22.31 |
1.1886 times |
Mon 31 March 2025 |
20.82 (-17.61%) |
25.58 |
19.50 - 25.69 |
1.0508 times |
Fri 28 February 2025 |
25.27 (-13.87%) |
27.31 |
24.30 - 29.84 |
0.9074 times |
Fri 31 January 2025 |
29.34 (10.68%) |
26.85 |
25.22 - 31.25 |
1.5458 times |
Tue 31 December 2024 |
26.51 (-22.67%) |
33.82 |
25.82 - 33.82 |
0.8856 times |
Tue 26 November 2024 |
34.28 (28.2%) |
27.22 |
26.72 - 35.40 |
1.3838 times |
Thu 31 October 2024 |
26.74 (-3.33%) |
27.50 |
26.48 - 29.85 |
0.8562 times |
Mon 30 September 2024 |
27.66 (1.32%) |
26.59 |
22.34 - 28.39 |
0.6412 times |
Fri 30 August 2024 |
27.30 (-2.92%) |
28.29 |
20.36 - 28.64 |
0.9227 times |
Wed 31 July 2024 |
28.12 (16.68%) |
24.34 |
23.09 - 29.17 |
1.384 times |
DMA SMA EMA moving averages of Ultrapro Midcap UMDD
DMA (daily moving average) of Ultrapro Midcap UMDD
| DMA period | DMA value | | 5 day DMA | 20.95 | | 12 day DMA | 21.47 | | 20 day DMA | 20.97 | | 35 day DMA | 19.19 | | 50 day DMA | 19.01 | | 100 day DMA | 22.72 | | 150 day DMA | 24.96 | | 200 day DMA | 25.35 | EMA (exponential moving average) of Ultrapro Midcap UMDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.99 | 21.07 | 21.07 | | 12 day EMA | 21 | 21.03 | 21.02 | | 20 day EMA | 20.67 | 20.65 | 20.61 | | 35 day EMA | 20.2 | 20.16 | 20.11 | | 50 day EMA | 19.44 | 19.38 | 19.31 |
SMA (simple moving average) of Ultrapro Midcap UMDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.95 | 20.87 | 20.78 | | 12 day SMA | 21.47 | 21.58 | 21.66 | | 20 day SMA | 20.97 | 20.85 | 20.7 | | 35 day SMA | 19.19 | 19.07 | 18.92 | | 50 day SMA | 19.01 | 19.03 | 19.06 | | 100 day SMA | 22.72 | 22.78 | 22.84 | | 150 day SMA | 24.96 | 25.02 | 25.07 | | 200 day SMA | 25.35 | 25.37 | 25.38 |
|
|
