UltraproMidcap UMDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Midcap UMDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproMidcap Strong Daily Stock price targets for UltraproMidcap UMDD are 27.13 and 27.89 | Daily Target 1 | 26.5 | | Daily Target 2 | 27 | | Daily Target 3 | 27.263333333333 | | Daily Target 4 | 27.76 | | Daily Target 5 | 28.02 |
Daily price and volume Ultrapro Midcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
27.49 (3.7%) |
27.30 |
26.77 - 27.53 |
0.4473 times |
Mon 13 January 2025 |
26.51 (2.51%) |
25.22 |
25.22 - 26.51 |
0.4097 times |
Fri 10 January 2025 |
25.86 (-4.26%) |
26.25 |
25.62 - 26.25 |
1.154 times |
Wed 08 January 2025 |
27.01 (0%) |
26.70 |
26.13 - 27.01 |
0.6453 times |
Wed 08 January 2025 |
27.01 (0.26%) |
26.70 |
26.13 - 27.01 |
0.6453 times |
Tue 07 January 2025 |
26.94 (-1.5%) |
27.86 |
26.48 - 27.86 |
2.8953 times |
Mon 06 January 2025 |
27.35 (0%) |
27.87 |
27.28 - 28.34 |
0.6726 times |
Fri 03 January 2025 |
27.35 (3.64%) |
26.56 |
26.17 - 27.38 |
1.8534 times |
Thu 02 January 2025 |
26.39 (-0.45%) |
26.85 |
26.22 - 27.32 |
0.7858 times |
Tue 31 December 2024 |
26.51 (-0.04%) |
26.93 |
26.33 - 27.00 |
0.4914 times |
Mon 30 December 2024 |
26.52 (-1.7%) |
26.55 |
25.82 - 26.82 |
0.8277 times |
Weekly price and charts UltraproMidcap Strong weekly Stock price targets for UltraproMidcap UMDD are 26.36 and 28.67 | Weekly Target 1 | 24.44 | | Weekly Target 2 | 25.96 | | Weekly Target 3 | 26.746666666667 | | Weekly Target 4 | 28.27 | | Weekly Target 5 | 29.06 |
Weekly price and volumes for Ultrapro Midcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
27.49 (6.3%) |
25.22 |
25.22 - 27.53 |
0.355 times |
Fri 10 January 2025 |
25.86 (-4.26%) |
26.70 |
25.62 - 27.01 |
0.7454 times |
Wed 08 January 2025 |
27.01 (-1.24%) |
27.87 |
26.13 - 28.34 |
1.7454 times |
Fri 03 January 2025 |
27.35 (1.37%) |
26.55 |
25.82 - 27.38 |
1.6398 times |
Fri 27 December 2024 |
26.98 (0.41%) |
26.89 |
26.25 - 27.88 |
1.1578 times |
Fri 20 December 2024 |
26.87 (-13.63%) |
31.11 |
26.00 - 31.63 |
1.3982 times |
Fri 13 December 2024 |
31.11 (-6.8%) |
33.06 |
30.85 - 33.30 |
1.1769 times |
Tue 03 December 2024 |
33.38 (-2.63%) |
33.82 |
32.98 - 33.82 |
0.2455 times |
Tue 26 November 2024 |
34.28 (0%) |
34.87 |
33.95 - 34.87 |
0.3635 times |
Tue 26 November 2024 |
34.28 (3.07%) |
34.08 |
33.95 - 35.40 |
1.1725 times |
Fri 22 November 2024 |
33.26 (12.59%) |
29.39 |
28.73 - 33.26 |
1.4568 times |
Monthly price and charts UltraproMidcap Strong monthly Stock price targets for UltraproMidcap UMDD are 26.36 and 29.48 | Monthly Target 1 | 23.9 | | Monthly Target 2 | 25.69 | | Monthly Target 3 | 27.016666666667 | | Monthly Target 4 | 28.81 | | Monthly Target 5 | 30.14 |
Monthly price and volumes Ultrapro Midcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
27.49 (3.7%) |
26.85 |
25.22 - 28.34 |
0.848 times |
Tue 31 December 2024 |
26.51 (-22.67%) |
33.82 |
25.82 - 33.82 |
0.9741 times |
Tue 26 November 2024 |
34.28 (28.2%) |
27.22 |
26.72 - 35.40 |
1.5221 times |
Thu 31 October 2024 |
26.74 (-3.33%) |
27.50 |
26.48 - 29.85 |
0.9418 times |
Mon 30 September 2024 |
27.66 (1.32%) |
26.59 |
22.34 - 28.39 |
0.7052 times |
Fri 30 August 2024 |
27.30 (-2.92%) |
28.29 |
20.36 - 28.64 |
1.0148 times |
Wed 31 July 2024 |
28.12 (16.68%) |
24.34 |
23.09 - 29.17 |
1.5223 times |
Fri 28 June 2024 |
24.10 (-6.59%) |
26.39 |
23.08 - 26.43 |
0.598 times |
Fri 31 May 2024 |
25.80 (11.74%) |
23.11 |
22.90 - 27.89 |
0.9808 times |
Tue 30 April 2024 |
23.09 (-18.35%) |
28.39 |
22.06 - 28.39 |
0.893 times |
Thu 28 March 2024 |
28.28 (16.28%) |
24.29 |
24.17 - 28.56 |
0.8644 times |
DMA SMA EMA moving averages of Ultrapro Midcap UMDD
DMA (daily moving average) of Ultrapro Midcap UMDD
| DMA period | DMA value | | 5 day DMA | 26.78 | | 12 day DMA | 26.83 | | 20 day DMA | 27.27 | | 35 day DMA | 29.28 | | 50 day DMA | 29.35 | | 100 day DMA | 28.09 | | 150 day DMA | 27 | | 200 day DMA | 26.58 | EMA (exponential moving average) of Ultrapro Midcap UMDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.89 | 26.59 | 26.63 | | 12 day EMA | 27.1 | 27.03 | 27.13 | | 20 day EMA | 27.61 | 27.62 | 27.74 | | 35 day EMA | 28.14 | 28.18 | 28.28 | | 50 day EMA | 29.01 | 29.07 | 29.17 |
SMA (simple moving average) of Ultrapro Midcap UMDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.78 | 26.67 | 26.83 | | 12 day SMA | 26.83 | 26.86 | 26.94 | | 20 day SMA | 27.27 | 27.45 | 27.71 | | 35 day SMA | 29.28 | 29.37 | 29.51 | | 50 day SMA | 29.35 | 29.35 | 29.37 | | 100 day SMA | 28.09 | 28.07 | 28.05 | | 150 day SMA | 27 | 26.99 | 26.97 | | 200 day SMA | 26.58 | 26.57 | 26.58 |
|
|
