Login or Join
HomepageMarketVectors FLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors FLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors FLTR are 25.55 and 25.62
| Daily Target 1 | 25.5 |
| Daily Target 2 | 25.53 |
| Daily Target 3 | 25.57 |
| Daily Target 4 | 25.6 |
| Daily Target 5 | 25.64 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.56 (-0.08%) | 25.54 | 25.54 - 25.61 | 1.1711 times | Thu 29 October 2026 | 25.58 (0.04%) | 25.58 | 25.57 - 25.58 | 0.6855 times | Wed 28 October 2026 | 25.57 (0%) | 25.57 | 25.56 - 25.57 | 0.8057 times | Tue 27 October 2026 | 25.57 (0%) | 25.57 | 25.56 - 25.57 | 0.9532 times | Mon 26 October 2026 | 25.57 (0.04%) | 25.57 | 25.56 - 25.58 | 0.6067 times | Fri 23 October 2026 | 25.56 (-0.04%) | 25.56 | 25.54 - 25.57 | 1.5401 times | Thu 22 October 2026 | 25.57 (0%) | 25.55 | 25.55 - 25.57 | 0.9588 times | Wed 21 October 2026 | 25.57 (0.08%) | 25.52 | 25.52 - 25.57 | 1.1834 times | Tue 20 October 2026 | 25.55 (-0.08%) | 25.56 | 25.55 - 25.57 | 1.0045 times | Mon 19 October 2026 | 25.57 (0.08%) | 24.57 | 24.57 - 25.58 | 1.0911 times | Fri 16 October 2026 | 25.55 (-0.04%) | 25.56 | 25.54 - 25.56 | 1.4714 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors FLTR are 25.52 and 25.59
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 25.53 |
| Weekly Target 3 | 25.57 |
| Weekly Target 4 | 25.6 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.56 (0%) | 25.57 | 25.54 - 25.61 | 0.8476 times | Fri 23 October 2026 | 25.56 (0.04%) | 24.57 | 24.57 - 25.58 | 1.1599 times | Fri 16 October 2026 | 25.55 (0.08%) | 25.57 | 25.53 - 25.57 | 1.1571 times | Fri 09 October 2026 | 25.53 (0.08%) | 25.51 | 25.50 - 25.54 | 1.1919 times | Fri 02 October 2026 | 25.51 (-0.31%) | 25.59 | 25.49 - 25.60 | 1.0853 times | Fri 25 September 2026 | 25.59 (0%) | 25.60 | 25.57 - 25.61 | 0.9543 times | Fri 18 September 2026 | 25.59 (0.16%) | 25.55 | 25.54 - 25.63 | 1.1816 times | Fri 11 September 2026 | 25.55 (0.08%) | 25.53 | 25.53 - 25.56 | 0.5889 times | Fri 04 September 2026 | 25.53 (-0.27%) | 25.60 | 25.50 - 25.61 | 0.8589 times | Fri 28 August 2026 | 25.60 (0%) | 25.60 | 25.57 - 25.60 | 0.9746 times | Fri 21 August 2026 | 25.60 (0.2%) | 25.55 | 25.50 - 25.60 | 0.6236 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors FLTR are 25.07 and 26.11
| Monthly Target 1 | 24.21 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 25.246666666667 |
| Monthly Target 4 | 25.92 |
| Monthly Target 5 | 26.29 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.56 (-0.12%) | 25.53 | 24.57 - 25.61 | 1.6814 times | Wed 30 September 2026 | 25.59 (-0.04%) | 25.53 | 25.50 - 25.63 | 1.4199 times | Mon 31 August 2026 | 25.60 (0%) | 25.52 | 25.50 - 25.61 | 1.0656 times | Fri 31 July 2026 | 25.60 (0%) | 25.50 | 25.50 - 25.62 | 1.2586 times | Tue 30 June 2026 | 25.60 (0.08%) | 25.45 | 25.45 - 25.61 | 0.8976 times | Fri 29 May 2026 | 25.58 (0.2%) | 25.46 | 25.45 - 25.59 | 0.8883 times | Thu 30 April 2026 | 25.53 (0.2%) | 25.36 | 25.35 - 25.53 | 0.6596 times | Tue 31 March 2026 | 25.48 (-0.39%) | 25.48 | 25.37 - 25.51 | 0.7477 times | Fri 27 February 2026 | 25.58 (0%) | 25.52 | 25.49 - 25.59 | 0.6685 times | Fri 30 January 2026 | 25.58 (0.43%) | 25.48 | 25.47 - 25.58 | 0.7128 times | Wed 31 December 2025 | 25.47 (0.12%) | 25.45 | 25.44 - 25.56 | 0.6614 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors FLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors FLTR
DMA (daily moving average) of Market Vectors FLTR
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 25.57 |
| 20 day DMA | 25.55 |
| 35 day DMA | 25.56 |
| 50 day DMA | 25.56 |
| 100 day DMA | 25.56 |
| 150 day DMA | 25.54 |
| 200 day DMA | 25.53 |
EMA (exponential moving average) of Market Vectors FLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 25.57 | 25.56 |
| 12 day EMA | 25.55 | 25.55 | 25.55 |
| 20 day EMA | 25.56 | 25.56 | 25.56 |
| 35 day EMA | 25.57 | 25.57 | 25.57 |
| 50 day EMA | 25.56 | 25.56 | 25.56 |
SMA (simple moving average) of Market Vectors FLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 25.57 | 25.57 |
| 12 day SMA | 25.57 | 25.56 | 25.56 |
| 20 day SMA | 25.55 | 25.55 | 25.55 |
| 35 day SMA | 25.56 | 25.56 | 25.56 |
| 50 day SMA | 25.56 | 25.56 | 25.56 |
| 100 day SMA | 25.56 | 25.56 | 25.56 |
| 150 day SMA | 25.54 | 25.54 | 25.54 |
| 200 day SMA | 25.53 | 25.53 | 25.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.