MarketVectors FLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors FLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors FLTR are 25.42 and 25.44 | Daily Target 1 | 25.41 | | Daily Target 2 | 25.42 | | Daily Target 3 | 25.43 | | Daily Target 4 | 25.44 | | Daily Target 5 | 25.45 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.43 (0.04%) |
25.43 |
25.42 - 25.44 |
0.4864 times |
Wed 02 July 2025 |
25.42 (0.12%) |
25.39 |
25.39 - 25.42 |
1.4097 times |
Tue 01 July 2025 |
25.39 (-0.43%) |
25.40 |
25.38 - 25.41 |
1.1566 times |
Mon 30 June 2025 |
25.50 (0%) |
25.51 |
25.49 - 25.51 |
1.3104 times |
Fri 27 June 2025 |
25.50 (0.04%) |
25.49 |
25.49 - 25.50 |
1.0508 times |
Thu 26 June 2025 |
25.49 (0.08%) |
25.47 |
25.47 - 25.50 |
1.0823 times |
Wed 25 June 2025 |
25.47 (-0.04%) |
25.48 |
25.47 - 25.48 |
0.7843 times |
Tue 24 June 2025 |
25.48 (0.04%) |
25.48 |
25.47 - 25.48 |
0.4538 times |
Mon 23 June 2025 |
25.47 (0.04%) |
25.48 |
25.46 - 25.48 |
0.3653 times |
Fri 20 June 2025 |
25.46 (0.04%) |
25.46 |
25.45 - 25.46 |
1.9005 times |
Wed 18 June 2025 |
25.45 (0.08%) |
25.44 |
25.44 - 25.45 |
0.4839 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors FLTR are 25.34 and 25.47 | Weekly Target 1 | 25.31 | | Weekly Target 2 | 25.37 | | Weekly Target 3 | 25.44 | | Weekly Target 4 | 25.5 | | Weekly Target 5 | 25.57 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.43 (-0.27%) |
25.51 |
25.38 - 25.51 |
0.9823 times |
Fri 27 June 2025 |
25.50 (0.16%) |
25.48 |
25.46 - 25.50 |
0.8412 times |
Fri 20 June 2025 |
25.46 (0.16%) |
25.44 |
25.43 - 25.46 |
0.7107 times |
Fri 13 June 2025 |
25.42 (0.04%) |
25.41 |
25.39 - 25.43 |
1.3842 times |
Fri 06 June 2025 |
25.41 (-0.2%) |
25.37 |
25.36 - 25.41 |
1.24 times |
Fri 30 May 2025 |
25.46 (0.12%) |
25.45 |
25.44 - 25.47 |
0.5606 times |
Fri 23 May 2025 |
25.43 (0.08%) |
25.40 |
25.40 - 25.44 |
0.9611 times |
Fri 16 May 2025 |
25.41 (0.24%) |
25.38 |
25.36 - 25.42 |
0.9486 times |
Fri 09 May 2025 |
25.35 (0.08%) |
25.33 |
25.31 - 25.36 |
1.0511 times |
Fri 02 May 2025 |
25.33 (-0.2%) |
25.39 |
25.31 - 25.41 |
1.3203 times |
Fri 25 April 2025 |
25.38 (0.24%) |
25.30 |
25.27 - 25.39 |
0.8422 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors FLTR are 25.41 and 25.47 | Monthly Target 1 | 25.36 | | Monthly Target 2 | 25.39 | | Monthly Target 3 | 25.416666666667 | | Monthly Target 4 | 25.45 | | Monthly Target 5 | 25.48 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.43 (-0.27%) |
25.40 |
25.38 - 25.44 |
0.121 times |
Mon 30 June 2025 |
25.50 (0.16%) |
25.37 |
25.36 - 25.51 |
0.7874 times |
Fri 30 May 2025 |
25.46 (0.2%) |
25.32 |
25.31 - 25.47 |
0.708 times |
Wed 30 April 2025 |
25.41 (-0.55%) |
25.45 |
24.59 - 25.45 |
2.3013 times |
Mon 31 March 2025 |
25.55 (-0.12%) |
25.49 |
25.43 - 25.56 |
1.3155 times |
Fri 28 February 2025 |
25.58 (0.16%) |
25.45 |
25.44 - 25.58 |
1.05 times |
Fri 31 January 2025 |
25.54 (0.35%) |
25.45 |
25.42 - 25.56 |
1.1544 times |
Tue 31 December 2024 |
25.45 (-0.24%) |
25.42 |
25.41 - 25.54 |
0.7194 times |
Tue 26 November 2024 |
25.51 (0%) |
25.38 |
25.36 - 25.51 |
0.9519 times |
Thu 31 October 2024 |
25.51 (0.16%) |
25.35 |
25.34 - 25.52 |
0.8911 times |
Mon 30 September 2024 |
25.47 (0%) |
25.35 |
25.33 - 25.47 |
0.6224 times |
DMA SMA EMA moving averages of Market Vectors FLTR
DMA (daily moving average) of Market Vectors FLTR
| DMA period | DMA value | | 5 day DMA | 25.45 | | 12 day DMA | 25.46 | | 20 day DMA | 25.44 | | 35 day DMA | 25.43 | | 50 day DMA | 25.41 | | 100 day DMA | 25.41 | | 150 day DMA | 25.44 | | 200 day DMA | 25.44 | EMA (exponential moving average) of Market Vectors FLTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.44 | 25.45 | 25.46 | | 12 day EMA | 25.45 | 25.45 | 25.46 | | 20 day EMA | 25.44 | 25.44 | 25.44 | | 35 day EMA | 25.42 | 25.42 | 25.42 | | 50 day EMA | 25.39 | 25.39 | 25.39 |
SMA (simple moving average) of Market Vectors FLTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.45 | 25.46 | 25.47 | | 12 day SMA | 25.46 | 25.46 | 25.46 | | 20 day SMA | 25.44 | 25.44 | 25.44 | | 35 day SMA | 25.43 | 25.43 | 25.43 | | 50 day SMA | 25.41 | 25.4 | 25.4 | | 100 day SMA | 25.41 | 25.41 | 25.42 | | 150 day SMA | 25.44 | 25.44 | 25.44 | | 200 day SMA | 25.44 | 25.44 | 25.44 |
|
|
