MarketVectors FLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors FLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors FLTR are 25.45 and 25.47 | Daily Target 1 | 25.44 | | Daily Target 2 | 25.45 | | Daily Target 3 | 25.46 | | Daily Target 4 | 25.47 | | Daily Target 5 | 25.48 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.46 (-0.35%) |
25.46 |
25.45 - 25.47 |
1.2664 times |
Fri 29 August 2025 |
25.55 (0%) |
25.56 |
25.54 - 25.56 |
1.2307 times |
Fri 29 August 2025 |
25.55 (-0.04%) |
25.56 |
25.54 - 25.56 |
1.2307 times |
Thu 28 August 2025 |
25.56 (0.04%) |
25.56 |
25.55 - 25.56 |
0.8171 times |
Wed 27 August 2025 |
25.55 (-0.04%) |
25.57 |
25.55 - 25.57 |
0.7918 times |
Tue 26 August 2025 |
25.56 (0.04%) |
25.56 |
25.52 - 25.56 |
0.9667 times |
Mon 25 August 2025 |
25.55 (-0.04%) |
25.56 |
25.55 - 25.57 |
0.775 times |
Fri 22 August 2025 |
25.56 (0.04%) |
25.55 |
25.55 - 25.56 |
1.0633 times |
Thu 21 August 2025 |
25.55 (0%) |
25.55 |
25.54 - 25.55 |
1.0236 times |
Wed 20 August 2025 |
25.55 (0%) |
25.55 |
25.54 - 25.55 |
0.8348 times |
Tue 19 August 2025 |
25.55 (0.08%) |
25.53 |
25.53 - 25.55 |
1.6262 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors FLTR are 25.45 and 25.47 | Weekly Target 1 | 25.44 | | Weekly Target 2 | 25.45 | | Weekly Target 3 | 25.46 | | Weekly Target 4 | 25.47 | | Weekly Target 5 | 25.48 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.46 (-0.35%) |
25.46 |
25.45 - 25.47 |
0.2904 times |
Fri 29 August 2025 |
25.55 (0%) |
25.56 |
25.54 - 25.56 |
0.2822 times |
Fri 29 August 2025 |
25.55 (-0.04%) |
25.56 |
25.52 - 25.57 |
1.0506 times |
Fri 22 August 2025 |
25.56 (0.16%) |
25.53 |
25.52 - 25.56 |
1.3276 times |
Fri 15 August 2025 |
25.52 (0.12%) |
25.50 |
25.48 - 25.52 |
1.0514 times |
Fri 08 August 2025 |
25.49 (0.2%) |
25.47 |
25.45 - 25.50 |
0.9887 times |
Fri 01 August 2025 |
25.44 (-0.43%) |
25.56 |
25.44 - 25.59 |
1.8452 times |
Fri 25 July 2025 |
25.55 (0.2%) |
25.51 |
25.50 - 25.55 |
1.0734 times |
Fri 18 July 2025 |
25.50 (0.16%) |
25.47 |
25.46 - 25.51 |
1.104 times |
Fri 11 July 2025 |
25.46 (0.12%) |
25.44 |
25.43 - 25.47 |
0.9865 times |
Thu 03 July 2025 |
25.43 (-0.27%) |
25.51 |
25.38 - 25.51 |
1.0911 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors FLTR are 25.45 and 25.47 | Monthly Target 1 | 25.44 | | Monthly Target 2 | 25.45 | | Monthly Target 3 | 25.46 | | Monthly Target 4 | 25.47 | | Monthly Target 5 | 25.48 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.46 (-0.35%) |
25.46 |
25.45 - 25.47 |
0.0473 times |
Fri 29 August 2025 |
25.55 (0.04%) |
25.47 |
25.44 - 25.57 |
0.8075 times |
Thu 31 July 2025 |
25.54 (0.16%) |
25.40 |
25.38 - 25.59 |
0.8969 times |
Mon 30 June 2025 |
25.50 (0.16%) |
25.37 |
25.36 - 25.51 |
0.8082 times |
Fri 30 May 2025 |
25.46 (0.2%) |
25.32 |
25.31 - 25.47 |
0.7267 times |
Wed 30 April 2025 |
25.41 (-0.55%) |
25.45 |
24.59 - 25.45 |
2.3621 times |
Mon 31 March 2025 |
25.55 (-0.12%) |
25.49 |
25.43 - 25.56 |
1.3503 times |
Fri 28 February 2025 |
25.58 (0.16%) |
25.45 |
25.44 - 25.58 |
1.0777 times |
Fri 31 January 2025 |
25.54 (0.35%) |
25.45 |
25.42 - 25.56 |
1.185 times |
Tue 31 December 2024 |
25.45 (-0.24%) |
25.42 |
25.41 - 25.54 |
0.7384 times |
Tue 26 November 2024 |
25.51 (0%) |
25.38 |
25.36 - 25.51 |
0.9771 times |
DMA SMA EMA moving averages of Market Vectors FLTR
DMA (daily moving average) of Market Vectors FLTR
| DMA period | DMA value | | 5 day DMA | 25.53 | | 12 day DMA | 25.54 | | 20 day DMA | 25.53 | | 35 day DMA | 25.52 | | 50 day DMA | 25.5 | | 100 day DMA | 25.43 | | 150 day DMA | 25.45 | | 200 day DMA | 25.45 | EMA (exponential moving average) of Market Vectors FLTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.52 | 25.55 | 25.55 | | 12 day EMA | 25.52 | 25.53 | 25.53 | | 20 day EMA | 25.51 | 25.51 | 25.51 | | 35 day EMA | 25.48 | 25.48 | 25.48 | | 50 day EMA | 25.49 | 25.49 | 25.49 |
SMA (simple moving average) of Market Vectors FLTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.53 | 25.55 | 25.55 | | 12 day SMA | 25.54 | 25.55 | 25.55 | | 20 day SMA | 25.53 | 25.53 | 25.52 | | 35 day SMA | 25.52 | 25.52 | 25.52 | | 50 day SMA | 25.5 | 25.5 | 25.5 | | 100 day SMA | 25.43 | 25.43 | 25.43 | | 150 day SMA | 25.45 | 25.45 | 25.45 | | 200 day SMA | 25.45 | 25.45 | 25.45 |
|
|
