Use Dark Theme
bell notificationshomepagelogin

MarketVectors FLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors FLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors FLTR are 25.5 and 25.52

Daily Target 125.48
Daily Target 225.5
Daily Target 325.503333333333
Daily Target 425.52
Daily Target 525.52

Daily price and volume Market Vectors

Date Closing Open Range Volume
Thu 13 February 2025 25.51 (0.08%) 25.50 25.49 - 25.51 0.8422 times
Wed 12 February 2025 25.49 (0%) 25.51 25.49 - 25.51 0.7199 times
Tue 11 February 2025 25.49 (0.04%) 25.49 25.48 - 25.49 0.7907 times
Mon 10 February 2025 25.48 (-0.04%) 25.49 25.47 - 25.49 0.8509 times
Fri 07 February 2025 25.49 (0.04%) 25.49 25.47 - 25.49 0.7005 times
Thu 06 February 2025 25.48 (0.08%) 25.47 25.46 - 25.48 0.7757 times
Wed 05 February 2025 25.46 (-0.04%) 25.47 25.45 - 25.47 1.4803 times
Tue 04 February 2025 25.47 (0.04%) 25.47 25.44 - 25.47 1.4703 times
Mon 03 February 2025 25.46 (-0.31%) 25.45 25.44 - 25.46 1.2999 times
Fri 31 January 2025 25.54 (0%) 25.55 25.54 - 25.56 1.0695 times
Thu 30 January 2025 25.54 (-0.04%) 25.56 25.54 - 25.56 0.5059 times

 Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors FLTR are 25.49 and 25.53

Weekly Target 125.46
Weekly Target 225.48
Weekly Target 325.496666666667
Weekly Target 425.52
Weekly Target 525.54

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Thu 13 February 2025 25.51 (0.08%) 25.49 25.47 - 25.51 1.0381 times
Fri 07 February 2025 25.49 (-0.2%) 25.45 25.44 - 25.49 1.8556 times
Fri 31 January 2025 25.54 (0.04%) 25.52 25.50 - 25.56 1.2043 times
Fri 24 January 2025 25.53 (0.08%) 25.51 25.49 - 25.53 0.9391 times
Fri 17 January 2025 25.51 (0%) 25.49 25.48 - 25.51 0.1995 times
Fri 17 January 2025 25.51 (0.12%) 25.50 25.47 - 25.51 1.1735 times
Fri 10 January 2025 25.48 (0.04%) 25.47 25.46 - 25.48 0.5771 times
Wed 08 January 2025 25.47 (0.08%) 25.46 25.45 - 25.47 0.7815 times
Fri 03 January 2025 25.45 (0.12%) 25.43 25.42 - 25.45 1.3845 times
Fri 27 December 2024 25.42 (-0.35%) 25.51 25.41 - 25.54 0.8467 times
Fri 20 December 2024 25.51 (0.12%) 25.48 25.47 - 25.51 1.0554 times

 weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors FLTR are 25.48 and 25.55

Monthly Target 125.42
Monthly Target 225.46
Monthly Target 325.486666666667
Monthly Target 425.53
Monthly Target 525.56

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Thu 13 February 2025 25.51 (-0.12%) 25.45 25.44 - 25.51 0.6719 times
Fri 31 January 2025 25.54 (0.35%) 25.45 25.42 - 25.56 1.331 times
Tue 31 December 2024 25.45 (-0.24%) 25.42 25.41 - 25.54 0.8293 times
Tue 26 November 2024 25.51 (0%) 25.38 25.36 - 25.51 1.0974 times
Thu 31 October 2024 25.51 (0.16%) 25.35 25.34 - 25.52 1.0273 times
Mon 30 September 2024 25.47 (0%) 25.35 25.33 - 25.47 0.7175 times
Fri 30 August 2024 25.47 (-0.12%) 25.38 25.00 - 25.48 1.6024 times
Wed 31 July 2024 25.50 (-0.04%) 25.39 25.37 - 25.51 1.1494 times
Fri 28 June 2024 25.51 (-0.04%) 25.40 25.39 - 25.51 0.6902 times
Fri 31 May 2024 25.52 (0.16%) 25.36 25.35 - 25.52 0.8836 times
Tue 30 April 2024 25.48 (-0.12%) 25.37 25.37 - 25.52 1.046 times

 monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors FLTR

DMA (daily moving average) of Market Vectors FLTR

DMA period DMA value
5 day DMA 25.49
12 day DMA 25.5
20 day DMA 25.5
35 day DMA 25.49
50 day DMA 25.49
100 day DMA 25.47
150 day DMA 25.44
200 day DMA 25.44

EMA (exponential moving average) of Market Vectors FLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.525.4925.49
12 day EMA25.4925.4925.49
20 day EMA25.525.525.5
35 day EMA25.4825.4825.48
50 day EMA25.4925.4925.49

SMA (simple moving average) of Market Vectors FLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4925.4925.48
12 day SMA25.525.525.5
20 day SMA25.525.525.5
35 day SMA25.4925.4925.49
50 day SMA25.4925.4925.49
100 day SMA25.4725.4625.46
150 day SMA25.4425.4425.44
200 day SMA25.4425.4425.44
Back to top Use Dark Theme