Login or Join
HomepageMarketVectors FLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors FLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors FLTR are 25.58 and 25.6
| Daily Target 1 | 25.56 |
| Daily Target 2 | 25.57 |
| Daily Target 3 | 25.58 |
| Daily Target 4 | 25.59 |
| Daily Target 5 | 25.6 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.58 (0.04%) | 25.57 | 25.57 - 25.59 | 1.734 times | Thu 19 February 2026 | 25.57 (0.04%) | 25.56 | 25.55 - 25.57 | 1.1467 times | Wed 18 February 2026 | 25.56 (0.04%) | 25.56 | 25.55 - 25.56 | 0.5435 times | Tue 17 February 2026 | 25.55 (0.04%) | 25.55 | 25.54 - 25.55 | 1.4098 times | Fri 13 February 2026 | 25.54 (0%) | 25.55 | 25.54 - 25.55 | 0.75 times | Fri 13 February 2026 | 25.54 (0.04%) | 25.55 | 25.54 - 25.55 | 0.7499 times | Thu 12 February 2026 | 25.53 (0%) | 25.53 | 25.52 - 25.54 | 0.909 times | Wed 11 February 2026 | 25.53 (-0.04%) | 25.53 | 25.53 - 25.54 | 1.1018 times | Tue 10 February 2026 | 25.54 (0%) | 25.54 | 25.53 - 25.54 | 0.7061 times | Mon 09 February 2026 | 25.54 (0%) | 25.54 | 25.53 - 25.54 | 0.9492 times | Fri 06 February 2026 | 25.54 (0.08%) | 25.50 | 25.50 - 25.55 | 1.0641 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors FLTR are 25.56 and 25.61
| Weekly Target 1 | 25.52 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 25.57 |
| Weekly Target 4 | 25.6 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.58 (0.16%) | 25.55 | 25.54 - 25.59 | 1.1606 times | Fri 13 February 2026 | 25.54 (0%) | 25.55 | 25.54 - 25.55 | 0.1801 times | Fri 13 February 2026 | 25.54 (0%) | 25.54 | 25.52 - 25.55 | 1.0603 times | Fri 06 February 2026 | 25.54 (-0.16%) | 25.52 | 25.49 - 25.55 | 1.3465 times | Fri 30 January 2026 | 25.58 (0.08%) | 25.55 | 25.55 - 25.58 | 0.7075 times | Fri 23 January 2026 | 25.56 (0.2%) | 25.51 | 25.50 - 25.56 | 1.5771 times | Fri 16 January 2026 | 25.51 (0.08%) | 25.48 | 25.48 - 25.53 | 1.0177 times | Fri 09 January 2026 | 25.49 (0%) | 25.48 | 25.47 - 25.51 | 1.2359 times | Fri 02 January 2026 | 25.49 (-0.2%) | 25.47 | 25.44 - 25.50 | 0.8828 times | Fri 26 December 2025 | 25.54 (0.08%) | 25.52 | 25.52 - 25.56 | 0.8315 times | Fri 19 December 2025 | 25.52 (0.12%) | 25.49 | 25.49 - 25.53 | 0.9957 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors FLTR are 25.54 and 25.64
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 25.553333333333 |
| Monthly Target 4 | 25.62 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.58 (0%) | 25.52 | 25.49 - 25.59 | 0.8576 times | Fri 30 January 2026 | 25.58 (0.43%) | 25.48 | 25.47 - 25.58 | 1.1098 times | Wed 31 December 2025 | 25.47 (0.12%) | 25.45 | 25.44 - 25.56 | 1.0298 times | Fri 28 November 2025 | 25.44 (-0.43%) | 25.45 | 25.43 - 25.54 | 0.8966 times | Fri 31 October 2025 | 25.55 (-0.08%) | 25.47 | 25.34 - 25.57 | 1.1375 times | Tue 30 September 2025 | 25.57 (0.08%) | 25.46 | 25.45 - 25.58 | 0.9139 times | Fri 29 August 2025 | 25.55 (0.04%) | 25.47 | 25.44 - 25.57 | 1.0108 times | Thu 31 July 2025 | 25.54 (0.16%) | 25.40 | 25.38 - 25.59 | 1.1227 times | Mon 30 June 2025 | 25.50 (0.16%) | 25.37 | 25.36 - 25.51 | 1.0117 times | Fri 30 May 2025 | 25.46 (0.2%) | 25.32 | 25.31 - 25.47 | 0.9096 times | Wed 30 April 2025 | 25.41 (-0.55%) | 25.45 | 24.59 - 25.45 | 2.9568 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors FLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors FLTR
DMA (daily moving average) of Market Vectors FLTR
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 25.55 |
| 20 day DMA | 25.55 |
| 35 day DMA | 25.53 |
| 50 day DMA | 25.52 |
| 100 day DMA | 25.51 |
| 150 day DMA | 25.51 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Market Vectors FLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 25.56 | 25.55 |
| 12 day EMA | 25.55 | 25.54 | 25.54 |
| 20 day EMA | 25.53 | 25.53 | 25.53 |
| 35 day EMA | 25.5 | 25.5 | 25.5 |
| 50 day EMA | 25.51 | 25.51 | 25.51 |
SMA (simple moving average) of Market Vectors FLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.55 | 25.54 |
| 12 day SMA | 25.55 | 25.54 | 25.54 |
| 20 day SMA | 25.55 | 25.55 | 25.54 |
| 35 day SMA | 25.53 | 25.53 | 25.52 |
| 50 day SMA | 25.52 | 25.52 | 25.52 |
| 100 day SMA | 25.51 | 25.51 | 25.51 |
| 150 day SMA | 25.51 | 25.51 | 25.51 |
| 200 day SMA | 25.49 | 25.49 | 25.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.