Login or Join
HomepageMarketVectors FLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors FLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors FLTR are 25.53 and 25.56
| Daily Target 1 | 25.5 |
| Daily Target 2 | 25.52 |
| Daily Target 3 | 25.53 |
| Daily Target 4 | 25.55 |
| Daily Target 5 | 25.56 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 25.54 (0.04%) | 25.52 | 25.51 - 25.54 | 0.6742 times | Mon 10 August 2026 | 25.53 (-0.04%) | 25.53 | 25.52 - 25.54 | 0.7769 times | Fri 07 August 2026 | 25.54 (0.08%) | 25.50 | 25.50 - 25.55 | 0.8167 times | Thu 06 August 2026 | 25.52 (-0.04%) | 25.52 | 25.52 - 25.53 | 0.8988 times | Wed 05 August 2026 | 25.53 (0%) | 25.54 | 25.52 - 25.54 | 0.9129 times | Tue 04 August 2026 | 25.53 (0.04%) | 25.52 | 25.52 - 25.55 | 1.0695 times | Mon 03 August 2026 | 25.52 (-0.31%) | 25.52 | 25.51 - 25.52 | 1.1269 times | Fri 31 July 2026 | 25.60 (0.04%) | 25.59 | 25.58 - 25.61 | 0.7857 times | Thu 30 July 2026 | 25.59 (0%) | 25.60 | 25.59 - 25.61 | 2.3863 times | Wed 29 July 2026 | 25.59 (0%) | 25.59 | 25.58 - 25.59 | 0.552 times | Tue 28 July 2026 | 25.59 (0%) | 25.59 | 25.57 - 25.59 | 1.1919 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors FLTR are 25.53 and 25.56
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 25.53 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 25.54 (0%) | 25.53 | 25.51 - 25.54 | 0.3832 times | Fri 07 August 2026 | 25.54 (-0.23%) | 25.52 | 25.50 - 25.55 | 1.274 times | Fri 31 July 2026 | 25.60 (0.04%) | 25.61 | 25.57 - 25.61 | 1.7158 times | Fri 24 July 2026 | 25.59 (0%) | 25.57 | 25.57 - 25.59 | 0.2426 times | Fri 24 July 2026 | 25.59 (0.08%) | 25.57 | 25.56 - 25.62 | 1.0737 times | Fri 17 July 2026 | 25.57 (0.04%) | 25.57 | 25.54 - 25.58 | 1.173 times | Fri 10 July 2026 | 25.56 (0.08%) | 25.52 | 25.50 - 25.59 | 1.3355 times | Thu 02 July 2026 | 25.54 (-0.2%) | 25.59 | 25.50 - 25.61 | 0.6114 times | Fri 26 June 2026 | 25.59 (0.16%) | 25.55 | 25.54 - 25.61 | 1.1367 times | Thu 18 June 2026 | 25.55 (0.08%) | 25.55 | 25.48 - 25.57 | 1.0541 times | Fri 12 June 2026 | 25.53 (0.04%) | 25.50 | 25.50 - 25.54 | 0.8638 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors FLTR are 25.52 and 25.57
| Monthly Target 1 | 25.48 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 25.53 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 25.54 (-0.23%) | 25.52 | 25.50 - 25.55 | 0.4777 times | Fri 31 July 2026 | 25.60 (0%) | 25.50 | 25.50 - 25.62 | 1.6951 times | Tue 30 June 2026 | 25.60 (0.08%) | 25.45 | 25.45 - 25.61 | 1.2089 times | Fri 29 May 2026 | 25.58 (0.2%) | 25.46 | 25.45 - 25.59 | 1.1963 times | Thu 30 April 2026 | 25.53 (0.2%) | 25.36 | 25.35 - 25.53 | 0.8884 times | Tue 31 March 2026 | 25.48 (-0.39%) | 25.48 | 25.37 - 25.51 | 1.007 times | Fri 27 February 2026 | 25.58 (0%) | 25.52 | 25.49 - 25.59 | 0.9003 times | Fri 30 January 2026 | 25.58 (0.43%) | 25.48 | 25.47 - 25.58 | 0.9599 times | Wed 31 December 2025 | 25.47 (0.12%) | 25.45 | 25.44 - 25.56 | 0.8907 times | Fri 28 November 2025 | 25.44 (-0.43%) | 25.45 | 25.43 - 25.54 | 0.7756 times | Fri 31 October 2025 | 25.55 (-0.08%) | 25.47 | 25.34 - 25.57 | 0.9839 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors FLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors FLTR
DMA (daily moving average) of Market Vectors FLTR
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 25.56 |
| 20 day DMA | 25.56 |
| 35 day DMA | 25.56 |
| 50 day DMA | 25.56 |
| 100 day DMA | 25.52 |
| 150 day DMA | 25.52 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of Market Vectors FLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.54 | 25.54 |
| 12 day EMA | 25.55 | 25.55 | 25.55 |
| 20 day EMA | 25.55 | 25.55 | 25.55 |
| 35 day EMA | 25.55 | 25.55 | 25.55 |
| 50 day EMA | 25.56 | 25.56 | 25.56 |
SMA (simple moving average) of Market Vectors FLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 25.53 | 25.53 |
| 12 day SMA | 25.56 | 25.56 | 25.57 |
| 20 day SMA | 25.56 | 25.57 | 25.57 |
| 35 day SMA | 25.56 | 25.57 | 25.57 |
| 50 day SMA | 25.56 | 25.56 | 25.56 |
| 100 day SMA | 25.52 | 25.52 | 25.52 |
| 150 day SMA | 25.52 | 25.52 | 25.52 |
| 200 day SMA | 25.52 | 25.52 | 25.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.