Login or Join
HomepageMarketVectors FLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors FLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors FLTR are 25.49 and 25.5
| Daily Target 1 | 25.48 |
| Daily Target 2 | 25.48 |
| Daily Target 3 | 25.486666666667 |
| Daily Target 4 | 25.49 |
| Daily Target 5 | 25.5 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 25.49 (0.04%) | 25.49 | 25.48 - 25.49 | 2.352 times | Tue 05 May 2026 | 25.48 (0.04%) | 25.48 | 25.47 - 25.49 | 1.1235 times | Mon 04 May 2026 | 25.47 (0%) | 25.52 | 25.46 - 25.53 | 1.1194 times | Fri 01 May 2026 | 25.47 (-0.24%) | 25.46 | 25.45 - 25.47 | 1.1449 times | Thu 30 April 2026 | 25.53 (0.04%) | 25.52 | 25.52 - 25.53 | 0.7405 times | Wed 29 April 2026 | 25.52 (0%) | 25.53 | 25.51 - 25.53 | 0.5859 times | Tue 28 April 2026 | 25.52 (0%) | 25.52 | 25.51 - 25.52 | 0.4464 times | Mon 27 April 2026 | 25.52 (0%) | 25.52 | 25.51 - 25.52 | 0.5195 times | Fri 24 April 2026 | 25.52 (0.08%) | 25.51 | 25.50 - 25.52 | 1.0734 times | Thu 23 April 2026 | 25.50 (0.12%) | 25.48 | 25.48 - 25.50 | 0.8946 times | Wed 22 April 2026 | 25.47 (0.08%) | 25.48 | 25.47 - 25.48 | 0.9651 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors FLTR are 25.44 and 25.51
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 25.46 |
| Weekly Target 3 | 25.493333333333 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 25.49 (0.08%) | 25.52 | 25.46 - 25.53 | 0.8563 times | Fri 01 May 2026 | 25.47 (-0.2%) | 25.52 | 25.45 - 25.53 | 0.6405 times | Fri 24 April 2026 | 25.52 (0.28%) | 25.46 | 25.45 - 25.52 | 0.9652 times | Fri 17 April 2026 | 25.45 (0.04%) | 25.45 | 25.43 - 25.47 | 1.2361 times | Fri 10 April 2026 | 25.44 (0.2%) | 25.38 | 25.37 - 25.47 | 0.9079 times | Thu 02 April 2026 | 25.39 (-0.24%) | 25.45 | 25.35 - 25.49 | 1.012 times | Fri 27 March 2026 | 25.45 (-0.04%) | 25.45 | 25.37 - 25.51 | 1.6861 times | Fri 20 March 2026 | 25.46 (0.08%) | 25.43 | 25.43 - 25.48 | 0.8267 times | Fri 13 March 2026 | 25.44 (-0.27%) | 25.48 | 25.43 - 25.51 | 0.7308 times | Fri 06 March 2026 | 25.51 (-0.27%) | 25.48 | 25.47 - 25.51 | 1.1385 times | Fri 27 February 2026 | 25.58 (0%) | 25.58 | 25.56 - 25.59 | 0.7467 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors FLTR are 25.47 and 25.55
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 25.45 |
| Monthly Target 3 | 25.49 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 25.49 (-0.16%) | 25.46 | 25.45 - 25.53 | 0.2736 times | Thu 30 April 2026 | 25.53 (0.2%) | 25.36 | 25.35 - 25.53 | 1.0706 times | Tue 31 March 2026 | 25.48 (-0.39%) | 25.48 | 25.37 - 25.51 | 1.2136 times | Fri 27 February 2026 | 25.58 (0%) | 25.52 | 25.49 - 25.59 | 1.085 times | Fri 30 January 2026 | 25.58 (0.43%) | 25.48 | 25.47 - 25.58 | 1.1569 times | Wed 31 December 2025 | 25.47 (0.12%) | 25.45 | 25.44 - 25.56 | 1.0735 times | Fri 28 November 2025 | 25.44 (-0.43%) | 25.45 | 25.43 - 25.54 | 0.9346 times | Fri 31 October 2025 | 25.55 (-0.08%) | 25.47 | 25.34 - 25.57 | 1.1858 times | Tue 30 September 2025 | 25.57 (0.08%) | 25.46 | 25.45 - 25.58 | 0.9527 times | Fri 29 August 2025 | 25.55 (0.04%) | 25.47 | 25.44 - 25.57 | 1.0537 times | Thu 31 July 2025 | 25.54 (0.16%) | 25.40 | 25.38 - 25.59 | 1.1703 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors FLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors FLTR
DMA (daily moving average) of Market Vectors FLTR
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 25.5 |
| 20 day DMA | 25.48 |
| 35 day DMA | 25.47 |
| 50 day DMA | 25.48 |
| 100 day DMA | 25.5 |
| 150 day DMA | 25.5 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Market Vectors FLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.49 | 25.49 |
| 12 day EMA | 25.5 | 25.5 | 25.5 |
| 20 day EMA | 25.48 | 25.48 | 25.48 |
| 35 day EMA | 25.49 | 25.49 | 25.49 |
| 50 day EMA | 25.49 | 25.49 | 25.49 |
SMA (simple moving average) of Market Vectors FLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.49 | 25.5 |
| 12 day SMA | 25.5 | 25.49 | 25.49 |
| 20 day SMA | 25.48 | 25.48 | 25.47 |
| 35 day SMA | 25.47 | 25.46 | 25.46 |
| 50 day SMA | 25.48 | 25.48 | 25.48 |
| 100 day SMA | 25.5 | 25.5 | 25.5 |
| 150 day SMA | 25.5 | 25.5 | 25.5 |
| 200 day SMA | 25.5 | 25.5 | 25.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.