MarketVectors FLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors FLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors FLTR are 25.52 and 25.53 | Daily Target 1 | 25.51 | | Daily Target 2 | 25.52 | | Daily Target 3 | 25.523333333333 | | Daily Target 4 | 25.53 | | Daily Target 5 | 25.53 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.52 (0%) |
25.53 |
25.52 - 25.53 |
0.9929 times |
Fri 17 October 2025 |
25.52 (0.12%) |
25.43 |
25.43 - 25.54 |
1.1224 times |
Thu 16 October 2025 |
25.49 (0%) |
25.51 |
25.47 - 25.52 |
2.0351 times |
Wed 15 October 2025 |
25.49 (-0.04%) |
25.50 |
25.49 - 25.51 |
0.7408 times |
Tue 14 October 2025 |
25.50 (0.04%) |
25.48 |
25.47 - 25.50 |
1.2537 times |
Mon 13 October 2025 |
25.49 (0.04%) |
25.49 |
25.46 - 25.50 |
0.6938 times |
Fri 10 October 2025 |
25.48 (-0.08%) |
25.51 |
25.34 - 25.52 |
1.2046 times |
Thu 09 October 2025 |
25.50 (0%) |
25.50 |
25.50 - 25.51 |
0.9733 times |
Wed 08 October 2025 |
25.50 (0.04%) |
25.50 |
25.49 - 25.50 |
0.4219 times |
Tue 07 October 2025 |
25.49 (0.04%) |
25.49 |
25.48 - 25.49 |
0.5613 times |
Mon 06 October 2025 |
25.48 (-0.04%) |
25.49 |
25.48 - 25.49 |
0.8622 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors FLTR are 25.52 and 25.53 | Weekly Target 1 | 25.51 | | Weekly Target 2 | 25.52 | | Weekly Target 3 | 25.523333333333 | | Weekly Target 4 | 25.53 | | Weekly Target 5 | 25.53 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.52 (0%) |
25.53 |
25.52 - 25.53 |
0.2904 times |
Fri 17 October 2025 |
25.52 (0.16%) |
25.49 |
25.43 - 25.54 |
1.7098 times |
Fri 10 October 2025 |
25.48 (-0.04%) |
25.49 |
25.34 - 25.52 |
1.1768 times |
Fri 03 October 2025 |
25.49 (-0.27%) |
25.56 |
25.46 - 25.58 |
1.3118 times |
Fri 26 September 2025 |
25.56 (0.16%) |
25.53 |
25.52 - 25.56 |
0.7918 times |
Fri 19 September 2025 |
25.52 (0.12%) |
25.50 |
25.49 - 25.53 |
1.2328 times |
Fri 12 September 2025 |
25.49 (0.04%) |
25.47 |
25.46 - 25.50 |
1.1528 times |
Fri 05 September 2025 |
25.48 (-0.27%) |
25.46 |
25.45 - 25.49 |
0.9348 times |
Fri 29 August 2025 |
25.55 (0%) |
25.56 |
25.54 - 25.56 |
0.2962 times |
Fri 29 August 2025 |
25.55 (-0.04%) |
25.56 |
25.52 - 25.57 |
1.1027 times |
Fri 22 August 2025 |
25.56 (0.16%) |
25.53 |
25.52 - 25.56 |
1.3935 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors FLTR are 25.43 and 25.63 | Monthly Target 1 | 25.27 | | Monthly Target 2 | 25.39 | | Monthly Target 3 | 25.466666666667 | | Monthly Target 4 | 25.59 | | Monthly Target 5 | 25.67 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.52 (-0.2%) |
25.47 |
25.34 - 25.54 |
0.5721 times |
Tue 30 September 2025 |
25.57 (0.08%) |
25.46 |
25.45 - 25.58 |
0.6922 times |
Fri 29 August 2025 |
25.55 (0.04%) |
25.47 |
25.44 - 25.57 |
0.7656 times |
Thu 31 July 2025 |
25.54 (0.16%) |
25.40 |
25.38 - 25.59 |
0.8503 times |
Mon 30 June 2025 |
25.50 (0.16%) |
25.37 |
25.36 - 25.51 |
0.7662 times |
Fri 30 May 2025 |
25.46 (0.2%) |
25.32 |
25.31 - 25.47 |
0.6889 times |
Wed 30 April 2025 |
25.41 (-0.55%) |
25.45 |
24.59 - 25.45 |
2.2394 times |
Mon 31 March 2025 |
25.55 (-0.12%) |
25.49 |
25.43 - 25.56 |
1.2802 times |
Fri 28 February 2025 |
25.58 (0.16%) |
25.45 |
25.44 - 25.58 |
1.0217 times |
Fri 31 January 2025 |
25.54 (0.35%) |
25.45 |
25.42 - 25.56 |
1.1234 times |
Tue 31 December 2024 |
25.45 (-0.24%) |
25.42 |
25.41 - 25.54 |
0.7 times |
DMA SMA EMA moving averages of Market Vectors FLTR
DMA (daily moving average) of Market Vectors FLTR
| DMA period | DMA value | | 5 day DMA | 25.5 | | 12 day DMA | 25.5 | | 20 day DMA | 25.51 | | 35 day DMA | 25.5 | | 50 day DMA | 25.51 | | 100 day DMA | 25.49 | | 150 day DMA | 25.44 | | 200 day DMA | 25.46 | EMA (exponential moving average) of Market Vectors FLTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.51 | 25.5 | 25.49 | | 12 day EMA | 25.51 | 25.51 | 25.51 | | 20 day EMA | 25.52 | 25.52 | 25.52 | | 35 day EMA | 25.51 | 25.51 | 25.51 | | 50 day EMA | 25.51 | 25.51 | 25.51 |
SMA (simple moving average) of Market Vectors FLTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.5 | 25.5 | 25.49 | | 12 day SMA | 25.5 | 25.49 | 25.49 | | 20 day SMA | 25.51 | 25.51 | 25.51 | | 35 day SMA | 25.5 | 25.5 | 25.5 | | 50 day SMA | 25.51 | 25.51 | 25.51 | | 100 day SMA | 25.49 | 25.49 | 25.49 | | 150 day SMA | 25.44 | 25.44 | 25.44 | | 200 day SMA | 25.46 | 25.46 | 25.46 |
|
|
