MarketVectors FLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors FLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors FLTR are 25.47 and 25.48 | Daily Target 1 | 25.46 | | Daily Target 2 | 25.46 | | Daily Target 3 | 25.466666666667 | | Daily Target 4 | 25.47 | | Daily Target 5 | 25.48 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.47 (0.08%) |
25.47 |
25.46 - 25.47 |
1.0703 times |
Thu 04 December 2025 |
25.45 (-0.04%) |
25.46 |
25.44 - 25.47 |
1.1192 times |
Wed 03 December 2025 |
25.46 (0%) |
25.47 |
25.45 - 25.47 |
1.4467 times |
Tue 02 December 2025 |
25.46 (0.08%) |
25.45 |
25.45 - 25.46 |
1.2971 times |
Mon 01 December 2025 |
25.44 (0%) |
25.45 |
25.44 - 25.45 |
1.0296 times |
Fri 28 November 2025 |
25.44 (-0.39%) |
25.44 |
25.44 - 25.45 |
0.6534 times |
Wed 26 November 2025 |
25.54 (0.04%) |
25.54 |
25.53 - 25.54 |
0.9323 times |
Tue 25 November 2025 |
25.53 (0%) |
25.51 |
25.51 - 25.53 |
0.8864 times |
Mon 24 November 2025 |
25.53 (0.04%) |
25.52 |
25.51 - 25.53 |
0.6306 times |
Fri 21 November 2025 |
25.52 (0.12%) |
25.51 |
25.50 - 25.52 |
0.9344 times |
Thu 20 November 2025 |
25.49 (-0.08%) |
25.50 |
25.49 - 25.51 |
0.7492 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors FLTR are 25.46 and 25.49 | Weekly Target 1 | 25.43 | | Weekly Target 2 | 25.45 | | Weekly Target 3 | 25.46 | | Weekly Target 4 | 25.48 | | Weekly Target 5 | 25.49 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.47 (0.12%) |
25.45 |
25.44 - 25.47 |
1.2081 times |
Fri 28 November 2025 |
25.44 (-0.31%) |
25.52 |
25.44 - 25.54 |
0.6286 times |
Fri 21 November 2025 |
25.52 (0.04%) |
25.52 |
25.49 - 25.52 |
1.6394 times |
Fri 14 November 2025 |
25.51 (0.2%) |
25.46 |
25.46 - 25.52 |
0.9825 times |
Fri 07 November 2025 |
25.46 (-0.35%) |
25.45 |
25.43 - 25.47 |
0.7772 times |
Fri 31 October 2025 |
25.55 (0%) |
25.56 |
25.55 - 25.57 |
0.2697 times |
Fri 31 October 2025 |
25.55 (-0.04%) |
25.56 |
25.55 - 25.57 |
0.9721 times |
Fri 24 October 2025 |
25.56 (0.16%) |
25.53 |
25.52 - 25.56 |
1.0014 times |
Fri 17 October 2025 |
25.52 (0.16%) |
25.49 |
25.43 - 25.54 |
1.4933 times |
Fri 10 October 2025 |
25.48 (-0.04%) |
25.49 |
25.34 - 25.52 |
1.0278 times |
Fri 03 October 2025 |
25.49 (-0.27%) |
25.56 |
25.46 - 25.58 |
1.1457 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors FLTR are 25.46 and 25.49 | Monthly Target 1 | 25.43 | | Monthly Target 2 | 25.45 | | Monthly Target 3 | 25.46 | | Monthly Target 4 | 25.48 | | Monthly Target 5 | 25.49 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.47 (0.12%) |
25.45 |
25.44 - 25.47 |
0.2241 times |
Fri 28 November 2025 |
25.44 (-0.43%) |
25.45 |
25.43 - 25.54 |
0.7473 times |
Fri 31 October 2025 |
25.55 (-0.08%) |
25.47 |
25.34 - 25.57 |
0.9998 times |
Tue 30 September 2025 |
25.57 (0.08%) |
25.46 |
25.45 - 25.58 |
0.7631 times |
Fri 29 August 2025 |
25.55 (0.04%) |
25.47 |
25.44 - 25.57 |
0.844 times |
Thu 31 July 2025 |
25.54 (0.16%) |
25.40 |
25.38 - 25.59 |
0.9374 times |
Mon 30 June 2025 |
25.50 (0.16%) |
25.37 |
25.36 - 25.51 |
0.8447 times |
Fri 30 May 2025 |
25.46 (0.2%) |
25.32 |
25.31 - 25.47 |
0.7595 times |
Wed 30 April 2025 |
25.41 (-0.55%) |
25.45 |
24.59 - 25.45 |
2.4688 times |
Mon 31 March 2025 |
25.55 (-0.12%) |
25.49 |
25.43 - 25.56 |
1.4113 times |
Fri 28 February 2025 |
25.58 (0.16%) |
25.45 |
25.44 - 25.58 |
1.1264 times |
DMA SMA EMA moving averages of Market Vectors FLTR
DMA (daily moving average) of Market Vectors FLTR
| DMA period | DMA value | | 5 day DMA | 25.46 | | 12 day DMA | 25.49 | | 20 day DMA | 25.49 | | 35 day DMA | 25.5 | | 50 day DMA | 25.5 | | 100 day DMA | 25.51 | | 150 day DMA | 25.48 | | 200 day DMA | 25.46 | EMA (exponential moving average) of Market Vectors FLTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.46 | 25.46 | 25.47 | | 12 day EMA | 25.48 | 25.48 | 25.49 | | 20 day EMA | 25.49 | 25.49 | 25.49 | | 35 day EMA | 25.52 | 25.52 | 25.52 | | 50 day EMA | 25.51 | 25.51 | 25.51 |
SMA (simple moving average) of Market Vectors FLTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.46 | 25.45 | 25.47 | | 12 day SMA | 25.49 | 25.49 | 25.5 | | 20 day SMA | 25.49 | 25.49 | 25.49 | | 35 day SMA | 25.5 | 25.51 | 25.51 | | 50 day SMA | 25.5 | 25.51 | 25.51 | | 100 day SMA | 25.51 | 25.51 | 25.51 | | 150 day SMA | 25.48 | 25.48 | 25.48 | | 200 day SMA | 25.46 | 25.46 | 25.46 |
|
|
