MarketVectors FLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors FLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors FLTR are 25.46 and 25.47 | Daily Target 1 | 25.45 | | Daily Target 2 | 25.46 | | Daily Target 3 | 25.463333333333 | | Daily Target 4 | 25.47 | | Daily Target 5 | 25.47 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.46 (0.04%) |
25.47 |
25.46 - 25.47 |
0.6898 times |
Thu 29 May 2025 |
25.45 (-0.04%) |
25.47 |
25.45 - 25.47 |
0.8663 times |
Wed 28 May 2025 |
25.46 (0.04%) |
25.47 |
25.45 - 25.47 |
0.6611 times |
Tue 27 May 2025 |
25.45 (0.08%) |
25.45 |
25.44 - 25.46 |
1.1488 times |
Fri 23 May 2025 |
25.43 (0%) |
25.43 |
25.43 - 25.44 |
0.9281 times |
Thu 22 May 2025 |
25.43 (0.08%) |
25.42 |
25.41 - 25.43 |
0.9649 times |
Wed 21 May 2025 |
25.41 (0%) |
25.42 |
25.41 - 25.43 |
1.1387 times |
Tue 20 May 2025 |
25.41 (-0.08%) |
25.43 |
25.41 - 25.43 |
1.3188 times |
Mon 19 May 2025 |
25.43 (0.08%) |
25.40 |
25.40 - 25.43 |
1.4201 times |
Fri 16 May 2025 |
25.41 (0.08%) |
25.41 |
25.40 - 25.42 |
0.8634 times |
Thu 15 May 2025 |
25.39 (0.08%) |
25.38 |
25.38 - 25.40 |
0.7436 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors FLTR are 25.45 and 25.48 | Weekly Target 1 | 25.43 | | Weekly Target 2 | 25.44 | | Weekly Target 3 | 25.456666666667 | | Weekly Target 4 | 25.47 | | Weekly Target 5 | 25.49 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.46 (0.12%) |
25.45 |
25.44 - 25.47 |
0.8438 times |
Fri 23 May 2025 |
25.43 (0.08%) |
25.40 |
25.40 - 25.44 |
1.4466 times |
Fri 16 May 2025 |
25.41 (0.24%) |
25.38 |
25.36 - 25.42 |
1.4279 times |
Fri 09 May 2025 |
25.35 (0.08%) |
25.33 |
25.31 - 25.36 |
1.5822 times |
Fri 02 May 2025 |
25.33 (-0.2%) |
25.39 |
25.31 - 25.41 |
1.9873 times |
Fri 25 April 2025 |
25.38 (0.24%) |
25.30 |
25.27 - 25.39 |
1.2678 times |
Thu 17 April 2025 |
25.32 (0.2%) |
25.27 |
25.25 - 25.35 |
0.4096 times |
Wed 16 April 2025 |
25.27 (0%) |
25.27 |
25.25 - 25.31 |
0 times |
Wed 16 April 2025 |
25.27 (0%) |
25.27 |
25.25 - 25.31 |
0 times |
Wed 16 April 2025 |
25.27 (0%) |
25.27 |
25.25 - 25.31 |
1.0348 times |
Wed 16 April 2025 |
25.27 (0.72%) |
25.19 |
25.14 - 25.31 |
1.9087 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors FLTR are 25.39 and 25.55 | Monthly Target 1 | 25.25 | | Monthly Target 2 | 25.36 | | Monthly Target 3 | 25.413333333333 | | Monthly Target 4 | 25.52 | | Monthly Target 5 | 25.57 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.46 (0.2%) |
25.32 |
25.31 - 25.47 |
0.6376 times |
Wed 30 April 2025 |
25.41 (-0.55%) |
25.45 |
24.59 - 25.45 |
2.0725 times |
Mon 31 March 2025 |
25.55 (-0.12%) |
25.49 |
25.43 - 25.56 |
1.1848 times |
Fri 28 February 2025 |
25.58 (0.16%) |
25.45 |
25.44 - 25.58 |
0.9456 times |
Fri 31 January 2025 |
25.54 (0.35%) |
25.45 |
25.42 - 25.56 |
1.0397 times |
Tue 31 December 2024 |
25.45 (-0.24%) |
25.42 |
25.41 - 25.54 |
0.6479 times |
Tue 26 November 2024 |
25.51 (0%) |
25.38 |
25.36 - 25.51 |
0.8573 times |
Thu 31 October 2024 |
25.51 (0.16%) |
25.35 |
25.34 - 25.52 |
0.8025 times |
Mon 30 September 2024 |
25.47 (0%) |
25.35 |
25.33 - 25.47 |
0.5605 times |
Fri 30 August 2024 |
25.47 (-0.12%) |
25.38 |
25.00 - 25.48 |
1.2517 times |
Wed 31 July 2024 |
25.50 (-0.04%) |
25.39 |
25.37 - 25.51 |
0.8979 times |
DMA SMA EMA moving averages of Market Vectors FLTR
DMA (daily moving average) of Market Vectors FLTR
| DMA period | DMA value | | 5 day DMA | 25.45 | | 12 day DMA | 25.43 | | 20 day DMA | 25.39 | | 35 day DMA | 25.36 | | 50 day DMA | 25.35 | | 100 day DMA | 25.43 | | 150 day DMA | 25.44 | | 200 day DMA | 25.43 | EMA (exponential moving average) of Market Vectors FLTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.45 | 25.44 | 25.44 | | 12 day EMA | 25.43 | 25.42 | 25.42 | | 20 day EMA | 25.41 | 25.4 | 25.4 | | 35 day EMA | 25.38 | 25.37 | 25.37 | | 50 day EMA | 25.35 | 25.35 | 25.35 |
SMA (simple moving average) of Market Vectors FLTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.45 | 25.44 | 25.44 | | 12 day SMA | 25.43 | 25.42 | 25.41 | | 20 day SMA | 25.39 | 25.39 | 25.38 | | 35 day SMA | 25.36 | 25.35 | 25.34 | | 50 day SMA | 25.35 | 25.35 | 25.35 | | 100 day SMA | 25.43 | 25.43 | 25.43 | | 150 day SMA | 25.44 | 25.44 | 25.44 | | 200 day SMA | 25.43 | 25.43 | 25.43 |
|
|
