MarketVectors FLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors FLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors FLTR are 25.12 and 25.19 | Daily Target 1 | 25.1 | | Daily Target 2 | 25.14 | | Daily Target 3 | 25.173333333333 | | Daily Target 4 | 25.21 | | Daily Target 5 | 25.24 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.17 (0.32%) |
25.19 |
25.14 - 25.21 |
0.5033 times |
Fri 11 April 2025 |
25.09 (0.12%) |
25.09 |
24.98 - 25.13 |
1.4671 times |
Thu 10 April 2025 |
25.06 (-0.75%) |
25.27 |
24.85 - 25.29 |
1.4856 times |
Wed 09 April 2025 |
25.25 (0.68%) |
24.94 |
24.94 - 25.32 |
1.0586 times |
Tue 08 April 2025 |
25.08 (0%) |
25.25 |
25.01 - 25.33 |
0.8658 times |
Mon 07 April 2025 |
25.08 (0.48%) |
24.86 |
24.59 - 25.16 |
1.6205 times |
Fri 04 April 2025 |
24.96 (-1.69%) |
25.39 |
24.85 - 25.39 |
1.8932 times |
Thu 03 April 2025 |
25.39 (-0.24%) |
25.43 |
25.39 - 25.43 |
0.6079 times |
Wed 02 April 2025 |
25.45 (0.04%) |
25.45 |
25.44 - 25.45 |
0.2661 times |
Tue 01 April 2025 |
25.44 (-0.43%) |
25.45 |
25.44 - 25.45 |
0.2319 times |
Mon 31 March 2025 |
25.55 (0.04%) |
25.55 |
25.54 - 25.55 |
0.2015 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors FLTR are 25.12 and 25.19 | Weekly Target 1 | 25.1 | | Weekly Target 2 | 25.14 | | Weekly Target 3 | 25.173333333333 | | Weekly Target 4 | 25.21 | | Weekly Target 5 | 25.24 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.17 (0.32%) |
25.19 |
25.14 - 25.21 |
0.2319 times |
Fri 11 April 2025 |
25.09 (0.52%) |
24.86 |
24.59 - 25.33 |
2.9935 times |
Fri 04 April 2025 |
24.96 (-2.27%) |
25.55 |
24.85 - 25.55 |
1.4746 times |
Fri 28 March 2025 |
25.54 (0%) |
25.55 |
25.54 - 25.56 |
0.4113 times |
Fri 21 March 2025 |
25.54 (0.12%) |
25.51 |
25.50 - 25.54 |
0.5426 times |
Fri 14 March 2025 |
25.51 (0.08%) |
25.51 |
25.48 - 25.52 |
1.537 times |
Fri 07 March 2025 |
25.49 (-0.35%) |
25.49 |
25.43 - 25.50 |
0.9781 times |
Fri 28 February 2025 |
25.58 (0.08%) |
25.57 |
25.56 - 25.58 |
0.7263 times |
Fri 21 February 2025 |
25.56 (0.12%) |
25.54 |
25.52 - 25.56 |
0.4238 times |
Fri 14 February 2025 |
25.53 (0.16%) |
25.49 |
25.47 - 25.53 |
0.6809 times |
Fri 07 February 2025 |
25.49 (-0.2%) |
25.45 |
25.44 - 25.49 |
1.0118 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors FLTR are 24.45 and 25.31 | Monthly Target 1 | 24.21 | | Monthly Target 2 | 24.69 | | Monthly Target 3 | 25.07 | | Monthly Target 4 | 25.55 | | Monthly Target 5 | 25.93 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.17 (-1.49%) |
25.45 |
24.59 - 25.45 |
1.5766 times |
Mon 31 March 2025 |
25.55 (-0.12%) |
25.49 |
25.43 - 25.56 |
1.2189 times |
Fri 28 February 2025 |
25.58 (0.16%) |
25.45 |
25.44 - 25.58 |
0.9728 times |
Fri 31 January 2025 |
25.54 (0.35%) |
25.45 |
25.42 - 25.56 |
1.0696 times |
Tue 31 December 2024 |
25.45 (-0.24%) |
25.42 |
25.41 - 25.54 |
0.6665 times |
Tue 26 November 2024 |
25.51 (0%) |
25.38 |
25.36 - 25.51 |
0.8819 times |
Thu 31 October 2024 |
25.51 (0.16%) |
25.35 |
25.34 - 25.52 |
0.8256 times |
Mon 30 September 2024 |
25.47 (0%) |
25.35 |
25.33 - 25.47 |
0.5766 times |
Fri 30 August 2024 |
25.47 (-0.12%) |
25.38 |
25.00 - 25.48 |
1.2877 times |
Wed 31 July 2024 |
25.50 (-0.04%) |
25.39 |
25.37 - 25.51 |
0.9237 times |
Fri 28 June 2024 |
25.51 (-0.04%) |
25.40 |
25.39 - 25.51 |
0.5547 times |
DMA SMA EMA moving averages of Market Vectors FLTR
DMA (daily moving average) of Market Vectors FLTR
| DMA period | DMA value | | 5 day DMA | 25.13 | | 12 day DMA | 25.26 | | 20 day DMA | 25.36 | | 35 day DMA | 25.43 | | 50 day DMA | 25.45 | | 100 day DMA | 25.47 | | 150 day DMA | 25.45 | | 200 day DMA | 25.44 | EMA (exponential moving average) of Market Vectors FLTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.14 | 25.13 | 25.15 | | 12 day EMA | 25.22 | 25.23 | 25.26 | | 20 day EMA | 25.31 | 25.32 | 25.34 | | 35 day EMA | 25.38 | 25.39 | 25.41 | | 50 day EMA | 25.42 | 25.43 | 25.44 |
SMA (simple moving average) of Market Vectors FLTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.13 | 25.11 | 25.09 | | 12 day SMA | 25.26 | 25.29 | 25.32 | | 20 day SMA | 25.36 | 25.38 | 25.4 | | 35 day SMA | 25.43 | 25.44 | 25.45 | | 50 day SMA | 25.45 | 25.46 | 25.47 | | 100 day SMA | 25.47 | 25.47 | 25.47 | | 150 day SMA | 25.45 | 25.45 | 25.46 | | 200 day SMA | 25.44 | 25.45 | 25.45 |
|
|
