MarketVectors FLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors FLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors FLTR are 25.51 and 25.53 | Daily Target 1 | 25.5 | | Daily Target 2 | 25.51 | | Daily Target 3 | 25.52 | | Daily Target 4 | 25.53 | | Daily Target 5 | 25.54 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.52 (0.04%) |
25.52 |
25.51 - 25.53 |
1.1643 times |
Thu 18 December 2025 |
25.51 (0.04%) |
25.52 |
25.51 - 25.52 |
1.2163 times |
Wed 17 December 2025 |
25.50 (0%) |
25.51 |
25.50 - 25.51 |
0.9117 times |
Tue 16 December 2025 |
25.50 (0.04%) |
25.50 |
25.49 - 25.50 |
1.2132 times |
Mon 15 December 2025 |
25.49 (0%) |
25.49 |
25.49 - 25.50 |
0.6707 times |
Fri 12 December 2025 |
25.49 (-0.04%) |
25.49 |
25.48 - 25.50 |
1.5139 times |
Thu 11 December 2025 |
25.50 (0.04%) |
25.50 |
25.49 - 25.50 |
0.7045 times |
Wed 10 December 2025 |
25.49 (0.04%) |
25.48 |
25.47 - 25.49 |
0.8886 times |
Tue 09 December 2025 |
25.48 (0.04%) |
25.48 |
25.47 - 25.48 |
0.9067 times |
Mon 08 December 2025 |
25.47 (0%) |
25.47 |
25.46 - 25.47 |
0.8101 times |
Fri 05 December 2025 |
25.47 (0.08%) |
25.47 |
25.46 - 25.47 |
1.0945 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors FLTR are 25.51 and 25.55 | Weekly Target 1 | 25.47 | | Weekly Target 2 | 25.5 | | Weekly Target 3 | 25.513333333333 | | Weekly Target 4 | 25.54 | | Weekly Target 5 | 25.55 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.52 (0.12%) |
25.49 |
25.49 - 25.53 |
1.084 times |
Fri 12 December 2025 |
25.49 (0.08%) |
25.47 |
25.46 - 25.50 |
1.0102 times |
Fri 05 December 2025 |
25.47 (0.12%) |
25.45 |
25.44 - 25.47 |
1.277 times |
Fri 28 November 2025 |
25.44 (-0.31%) |
25.52 |
25.44 - 25.54 |
0.6645 times |
Fri 21 November 2025 |
25.52 (0.04%) |
25.52 |
25.49 - 25.52 |
1.7329 times |
Fri 14 November 2025 |
25.51 (0.2%) |
25.46 |
25.46 - 25.52 |
1.0385 times |
Fri 07 November 2025 |
25.46 (-0.35%) |
25.45 |
25.43 - 25.47 |
0.8215 times |
Fri 31 October 2025 |
25.55 (0%) |
25.56 |
25.55 - 25.57 |
0.2851 times |
Fri 31 October 2025 |
25.55 (-0.04%) |
25.56 |
25.55 - 25.57 |
1.0276 times |
Fri 24 October 2025 |
25.56 (0.16%) |
25.53 |
25.52 - 25.56 |
1.0585 times |
Fri 17 October 2025 |
25.52 (0.16%) |
25.49 |
25.43 - 25.54 |
1.5786 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors FLTR are 25.48 and 25.57 | Monthly Target 1 | 25.41 | | Monthly Target 2 | 25.46 | | Monthly Target 3 | 25.496666666667 | | Monthly Target 4 | 25.55 | | Monthly Target 5 | 25.59 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.52 (0.31%) |
25.45 |
25.44 - 25.53 |
0.5707 times |
Fri 28 November 2025 |
25.44 (-0.43%) |
25.45 |
25.43 - 25.54 |
0.7208 times |
Fri 31 October 2025 |
25.55 (-0.08%) |
25.47 |
25.34 - 25.57 |
0.9644 times |
Tue 30 September 2025 |
25.57 (0.08%) |
25.46 |
25.45 - 25.58 |
0.736 times |
Fri 29 August 2025 |
25.55 (0.04%) |
25.47 |
25.44 - 25.57 |
0.8141 times |
Thu 31 July 2025 |
25.54 (0.16%) |
25.40 |
25.38 - 25.59 |
0.9041 times |
Mon 30 June 2025 |
25.50 (0.16%) |
25.37 |
25.36 - 25.51 |
0.8148 times |
Fri 30 May 2025 |
25.46 (0.2%) |
25.32 |
25.31 - 25.47 |
0.7326 times |
Wed 30 April 2025 |
25.41 (-0.55%) |
25.45 |
24.59 - 25.45 |
2.3813 times |
Mon 31 March 2025 |
25.55 (-0.12%) |
25.49 |
25.43 - 25.56 |
1.3613 times |
Fri 28 February 2025 |
25.58 (0.16%) |
25.45 |
25.44 - 25.58 |
1.0864 times |
DMA SMA EMA moving averages of Market Vectors FLTR
DMA (daily moving average) of Market Vectors FLTR
| DMA period | DMA value | | 5 day DMA | 25.5 | | 12 day DMA | 25.49 | | 20 day DMA | 25.49 | | 35 day DMA | 25.49 | | 50 day DMA | 25.5 | | 100 day DMA | 25.51 | | 150 day DMA | 25.49 | | 200 day DMA | 25.46 | EMA (exponential moving average) of Market Vectors FLTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.51 | 25.5 | 25.49 | | 12 day EMA | 25.49 | 25.48 | 25.48 | | 20 day EMA | 25.49 | 25.49 | 25.49 | | 35 day EMA | 25.51 | 25.51 | 25.51 | | 50 day EMA | 25.5 | 25.5 | 25.5 |
SMA (simple moving average) of Market Vectors FLTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.5 | 25.5 | 25.5 | | 12 day SMA | 25.49 | 25.48 | 25.48 | | 20 day SMA | 25.49 | 25.49 | 25.49 | | 35 day SMA | 25.49 | 25.49 | 25.49 | | 50 day SMA | 25.5 | 25.5 | 25.5 | | 100 day SMA | 25.51 | 25.51 | 25.51 | | 150 day SMA | 25.49 | 25.49 | 25.49 | | 200 day SMA | 25.46 | 25.46 | 25.46 |
|
|
