Login or Join
HomepageMarketVectors FLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors FLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors FLTR are 25.56 and 25.59
| Daily Target 1 | 25.55 |
| Daily Target 2 | 25.56 |
| Daily Target 3 | 25.576666666667 |
| Daily Target 4 | 25.59 |
| Daily Target 5 | 25.61 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.58 (0.04%) | 25.59 | 25.56 - 25.59 | 1.3855 times | Wed 16 September 2026 | 25.57 (0%) | 25.56 | 25.55 - 25.57 | 1.1496 times | Tue 15 September 2026 | 25.57 (0%) | 25.54 | 25.54 - 25.63 | 1.0859 times | Mon 14 September 2026 | 25.57 (0.08%) | 25.55 | 25.54 - 25.57 | 1.2334 times | Fri 11 September 2026 | 25.55 (0%) | 25.55 | 25.54 - 25.56 | 0.6418 times | Thu 10 September 2026 | 25.55 (0.08%) | 25.53 | 25.53 - 25.55 | 0.6333 times | Wed 09 September 2026 | 25.53 (-0.04%) | 25.54 | 25.53 - 25.55 | 1.2195 times | Tue 08 September 2026 | 25.54 (0.04%) | 25.53 | 25.53 - 25.55 | 0.5963 times | Fri 04 September 2026 | 25.53 (0.08%) | 25.54 | 25.52 - 25.54 | 0.8392 times | Thu 03 September 2026 | 25.51 (-0.08%) | 25.52 | 25.50 - 25.53 | 1.2155 times | Wed 02 September 2026 | 25.53 (0%) | 25.53 | 25.51 - 25.53 | 0.6454 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors FLTR are 25.56 and 25.65
| Weekly Target 1 | 25.49 |
| Weekly Target 2 | 25.54 |
| Weekly Target 3 | 25.583333333333 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.58 (0.12%) | 25.55 | 25.54 - 25.63 | 1.2963 times | Fri 11 September 2026 | 25.55 (0.08%) | 25.53 | 25.53 - 25.56 | 0.8254 times | Fri 04 September 2026 | 25.53 (-0.27%) | 25.60 | 25.50 - 25.61 | 1.2038 times | Fri 28 August 2026 | 25.60 (0%) | 25.60 | 25.57 - 25.60 | 1.3661 times | Fri 21 August 2026 | 25.60 (0.2%) | 25.55 | 25.50 - 25.60 | 0.8741 times | Fri 14 August 2026 | 25.55 (0.04%) | 25.53 | 25.51 - 25.56 | 0.7361 times | Fri 07 August 2026 | 25.54 (-0.23%) | 25.52 | 25.50 - 25.55 | 1.0941 times | Fri 31 July 2026 | 25.60 (0.04%) | 25.61 | 25.57 - 25.61 | 1.4736 times | Fri 24 July 2026 | 25.59 (0%) | 25.57 | 25.57 - 25.59 | 0.2084 times | Fri 24 July 2026 | 25.59 (0.08%) | 25.57 | 25.56 - 25.62 | 0.9221 times | Fri 17 July 2026 | 25.57 (0.04%) | 25.57 | 25.54 - 25.58 | 1.0074 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors FLTR are 25.54 and 25.67
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 25.57 |
| Monthly Target 4 | 25.64 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.58 (-0.08%) | 25.53 | 25.50 - 25.63 | 0.9325 times | Mon 31 August 2026 | 25.60 (0%) | 25.52 | 25.50 - 25.61 | 1.2781 times | Fri 31 July 2026 | 25.60 (0%) | 25.50 | 25.50 - 25.62 | 1.5095 times | Tue 30 June 2026 | 25.60 (0.08%) | 25.45 | 25.45 - 25.61 | 1.0766 times | Fri 29 May 2026 | 25.58 (0.2%) | 25.46 | 25.45 - 25.59 | 1.0654 times | Thu 30 April 2026 | 25.53 (0.2%) | 25.36 | 25.35 - 25.53 | 0.7912 times | Tue 31 March 2026 | 25.48 (-0.39%) | 25.48 | 25.37 - 25.51 | 0.8968 times | Fri 27 February 2026 | 25.58 (0%) | 25.52 | 25.49 - 25.59 | 0.8018 times | Fri 30 January 2026 | 25.58 (0.43%) | 25.48 | 25.47 - 25.58 | 0.8549 times | Wed 31 December 2025 | 25.47 (0.12%) | 25.45 | 25.44 - 25.56 | 0.7932 times | Fri 28 November 2025 | 25.44 (-0.43%) | 25.45 | 25.43 - 25.54 | 0.6907 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors FLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors FLTR
DMA (daily moving average) of Market Vectors FLTR
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 25.55 |
| 20 day DMA | 25.56 |
| 35 day DMA | 25.56 |
| 50 day DMA | 25.56 |
| 100 day DMA | 25.55 |
| 150 day DMA | 25.53 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of Market Vectors FLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 25.56 | 25.56 |
| 12 day EMA | 25.55 | 25.55 | 25.55 |
| 20 day EMA | 25.56 | 25.56 | 25.56 |
| 35 day EMA | 25.56 | 25.56 | 25.56 |
| 50 day EMA | 25.56 | 25.56 | 25.56 |
SMA (simple moving average) of Market Vectors FLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 25.56 | 25.55 |
| 12 day SMA | 25.55 | 25.55 | 25.55 |
| 20 day SMA | 25.56 | 25.56 | 25.56 |
| 35 day SMA | 25.56 | 25.56 | 25.56 |
| 50 day SMA | 25.56 | 25.56 | 25.56 |
| 100 day SMA | 25.55 | 25.55 | 25.55 |
| 150 day SMA | 25.53 | 25.53 | 25.53 |
| 200 day SMA | 25.52 | 25.52 | 25.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.