Login or Join
HomepageMarketVectors FLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors FLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors FLTR are 25.44 and 25.47
| Daily Target 1 | 25.43 |
| Daily Target 2 | 25.45 |
| Daily Target 3 | 25.463333333333 |
| Daily Target 4 | 25.48 |
| Daily Target 5 | 25.49 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.46 (-0.04%) | 25.47 | 25.45 - 25.48 | 1.3675 times | Thu 19 March 2026 | 25.47 (0%) | 25.46 | 25.45 - 25.48 | 1.3345 times | Tue 17 March 2026 | 25.47 (0.08%) | 25.47 | 25.46 - 25.47 | 0.723 times | Mon 16 March 2026 | 25.45 (0.04%) | 25.43 | 25.43 - 25.46 | 1.4069 times | Fri 13 March 2026 | 25.44 (-0.12%) | 25.48 | 25.43 - 25.48 | 0.8221 times | Thu 12 March 2026 | 25.47 (-0.12%) | 25.49 | 25.46 - 25.50 | 0.797 times | Wed 11 March 2026 | 25.50 (0%) | 25.49 | 25.48 - 25.51 | 0.8566 times | Tue 10 March 2026 | 25.50 (0.04%) | 25.51 | 25.49 - 25.51 | 0.6771 times | Mon 09 March 2026 | 25.49 (-0.08%) | 25.48 | 25.48 - 25.50 | 1.1186 times | Fri 06 March 2026 | 25.51 (0.08%) | 25.49 | 25.49 - 25.51 | 0.8969 times | Thu 05 March 2026 | 25.49 (0.04%) | 25.49 | 25.48 - 25.50 | 0.7842 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors FLTR are 25.45 and 25.5
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 25.456666666667 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.46 (0.08%) | 25.43 | 25.43 - 25.48 | 0.9116 times | Fri 13 March 2026 | 25.44 (-0.27%) | 25.48 | 25.43 - 25.51 | 0.8059 times | Fri 06 March 2026 | 25.51 (-0.27%) | 25.48 | 25.47 - 25.51 | 1.2554 times | Fri 27 February 2026 | 25.58 (0%) | 25.58 | 25.56 - 25.59 | 0.8234 times | Fri 20 February 2026 | 25.58 (0.16%) | 25.55 | 25.54 - 25.59 | 1.1936 times | Fri 13 February 2026 | 25.54 (0%) | 25.55 | 25.54 - 25.55 | 0.1852 times | Fri 13 February 2026 | 25.54 (0%) | 25.54 | 25.52 - 25.55 | 1.0904 times | Fri 06 February 2026 | 25.54 (-0.16%) | 25.52 | 25.49 - 25.55 | 1.3849 times | Fri 30 January 2026 | 25.58 (0.08%) | 25.55 | 25.55 - 25.58 | 0.7277 times | Fri 23 January 2026 | 25.56 (0.2%) | 25.51 | 25.50 - 25.56 | 1.6219 times | Fri 16 January 2026 | 25.51 (0.08%) | 25.48 | 25.48 - 25.53 | 1.0466 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors FLTR are 25.41 and 25.49
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 25.42 |
| Monthly Target 3 | 25.466666666667 |
| Monthly Target 4 | 25.5 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.46 (-0.47%) | 25.48 | 25.43 - 25.51 | 0.6658 times | Fri 27 February 2026 | 25.58 (0%) | 25.52 | 25.49 - 25.59 | 1.0476 times | Fri 30 January 2026 | 25.58 (0.43%) | 25.48 | 25.47 - 25.58 | 1.117 times | Wed 31 December 2025 | 25.47 (0.12%) | 25.45 | 25.44 - 25.56 | 1.0365 times | Fri 28 November 2025 | 25.44 (-0.43%) | 25.45 | 25.43 - 25.54 | 0.9025 times | Fri 31 October 2025 | 25.55 (-0.08%) | 25.47 | 25.34 - 25.57 | 1.1449 times | Tue 30 September 2025 | 25.57 (0.08%) | 25.46 | 25.45 - 25.58 | 0.9199 times | Fri 29 August 2025 | 25.55 (0.04%) | 25.47 | 25.44 - 25.57 | 1.0174 times | Thu 31 July 2025 | 25.54 (0.16%) | 25.40 | 25.38 - 25.59 | 1.13 times | Mon 30 June 2025 | 25.50 (0.16%) | 25.37 | 25.36 - 25.51 | 1.0183 times | Fri 30 May 2025 | 25.46 (0.2%) | 25.32 | 25.31 - 25.47 | 0.9156 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors FLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors FLTR
DMA (daily moving average) of Market Vectors FLTR
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 25.48 |
| 20 day DMA | 25.51 |
| 35 day DMA | 25.52 |
| 50 day DMA | 25.52 |
| 100 day DMA | 25.51 |
| 150 day DMA | 25.51 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Market Vectors FLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 25.46 | 25.46 |
| 12 day EMA | 25.49 | 25.49 | 25.49 |
| 20 day EMA | 25.5 | 25.5 | 25.5 |
| 35 day EMA | 25.52 | 25.52 | 25.52 |
| 50 day EMA | 25.53 | 25.53 | 25.53 |
SMA (simple moving average) of Market Vectors FLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 25.46 | 25.47 |
| 12 day SMA | 25.48 | 25.48 | 25.48 |
| 20 day SMA | 25.51 | 25.51 | 25.52 |
| 35 day SMA | 25.52 | 25.52 | 25.53 |
| 50 day SMA | 25.52 | 25.52 | 25.52 |
| 100 day SMA | 25.51 | 25.51 | 25.51 |
| 150 day SMA | 25.51 | 25.51 | 25.51 |
| 200 day SMA | 25.5 | 25.5 | 25.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.