MarketVectors FLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors FLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors FLTR are 25.49 and 25.51 | Daily Target 1 | 25.49 | | Daily Target 2 | 25.49 | | Daily Target 3 | 25.506666666667 | | Daily Target 4 | 25.51 | | Daily Target 5 | 25.53 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
25.50 (-0.04%) |
25.51 |
25.50 - 25.52 |
1.9911 times |
Mon 15 September 2025 |
25.51 (0.08%) |
25.50 |
25.49 - 25.51 |
0.7465 times |
Fri 12 September 2025 |
25.49 (0%) |
25.49 |
25.48 - 25.50 |
0.9377 times |
Thu 11 September 2025 |
25.49 (0%) |
25.48 |
25.48 - 25.49 |
0.8015 times |
Wed 10 September 2025 |
25.49 (0.08%) |
25.47 |
25.47 - 25.49 |
0.9485 times |
Tue 09 September 2025 |
25.47 (-0.04%) |
25.48 |
25.46 - 25.48 |
1.0294 times |
Mon 08 September 2025 |
25.48 (0%) |
25.47 |
25.47 - 25.49 |
0.979 times |
Fri 05 September 2025 |
25.48 (0%) |
25.49 |
25.47 - 25.49 |
1.097 times |
Thu 04 September 2025 |
25.48 (0.04%) |
25.48 |
25.47 - 25.48 |
0.7327 times |
Wed 03 September 2025 |
25.47 (0.04%) |
25.47 |
25.47 - 25.48 |
0.7366 times |
Tue 02 September 2025 |
25.46 (-0.35%) |
25.46 |
25.45 - 25.47 |
1.2417 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors FLTR are 25.49 and 25.52 | Weekly Target 1 | 25.47 | | Weekly Target 2 | 25.49 | | Weekly Target 3 | 25.503333333333 | | Weekly Target 4 | 25.52 | | Weekly Target 5 | 25.53 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
25.50 (0.04%) |
25.50 |
25.49 - 25.52 |
0.6247 times |
Fri 12 September 2025 |
25.49 (0.04%) |
25.47 |
25.46 - 25.50 |
1.0717 times |
Fri 05 September 2025 |
25.48 (-0.27%) |
25.46 |
25.45 - 25.49 |
0.869 times |
Fri 29 August 2025 |
25.55 (0%) |
25.56 |
25.54 - 25.56 |
0.2754 times |
Fri 29 August 2025 |
25.55 (-0.04%) |
25.56 |
25.52 - 25.57 |
1.0251 times |
Fri 22 August 2025 |
25.56 (0.16%) |
25.53 |
25.52 - 25.56 |
1.2955 times |
Fri 15 August 2025 |
25.52 (0.12%) |
25.50 |
25.48 - 25.52 |
1.026 times |
Fri 08 August 2025 |
25.49 (0.2%) |
25.47 |
25.45 - 25.50 |
0.9647 times |
Fri 01 August 2025 |
25.44 (-0.43%) |
25.56 |
25.44 - 25.59 |
1.8006 times |
Fri 25 July 2025 |
25.55 (0.2%) |
25.51 |
25.50 - 25.55 |
1.0474 times |
Fri 18 July 2025 |
25.50 (0.16%) |
25.47 |
25.46 - 25.51 |
1.0773 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors FLTR are 25.48 and 25.55 | Monthly Target 1 | 25.42 | | Monthly Target 2 | 25.46 | | Monthly Target 3 | 25.49 | | Monthly Target 4 | 25.53 | | Monthly Target 5 | 25.56 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
25.50 (-0.2%) |
25.46 |
25.45 - 25.52 |
0.4122 times |
Fri 29 August 2025 |
25.55 (0.04%) |
25.47 |
25.44 - 25.57 |
0.7779 times |
Thu 31 July 2025 |
25.54 (0.16%) |
25.40 |
25.38 - 25.59 |
0.864 times |
Mon 30 June 2025 |
25.50 (0.16%) |
25.37 |
25.36 - 25.51 |
0.7786 times |
Fri 30 May 2025 |
25.46 (0.2%) |
25.32 |
25.31 - 25.47 |
0.7 times |
Wed 30 April 2025 |
25.41 (-0.55%) |
25.45 |
24.59 - 25.45 |
2.2755 times |
Mon 31 March 2025 |
25.55 (-0.12%) |
25.49 |
25.43 - 25.56 |
1.3008 times |
Fri 28 February 2025 |
25.58 (0.16%) |
25.45 |
25.44 - 25.58 |
1.0382 times |
Fri 31 January 2025 |
25.54 (0.35%) |
25.45 |
25.42 - 25.56 |
1.1415 times |
Tue 31 December 2024 |
25.45 (-0.24%) |
25.42 |
25.41 - 25.54 |
0.7113 times |
Tue 26 November 2024 |
25.51 (0%) |
25.38 |
25.36 - 25.51 |
0.9412 times |
DMA SMA EMA moving averages of Market Vectors FLTR
DMA (daily moving average) of Market Vectors FLTR
| DMA period | DMA value | | 5 day DMA | 25.5 | | 12 day DMA | 25.49 | | 20 day DMA | 25.52 | | 35 day DMA | 25.51 | | 50 day DMA | 25.51 | | 100 day DMA | 25.46 | | 150 day DMA | 25.44 | | 200 day DMA | 25.46 | EMA (exponential moving average) of Market Vectors FLTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.49 | 25.49 | 25.48 | | 12 day EMA | 25.5 | 25.5 | 25.5 | | 20 day EMA | 25.51 | 25.51 | 25.51 | | 35 day EMA | 25.49 | 25.49 | 25.49 | | 50 day EMA | 25.5 | 25.5 | 25.5 |
SMA (simple moving average) of Market Vectors FLTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.5 | 25.49 | 25.48 | | 12 day SMA | 25.49 | 25.49 | 25.5 | | 20 day SMA | 25.52 | 25.52 | 25.52 | | 35 day SMA | 25.51 | 25.51 | 25.52 | | 50 day SMA | 25.51 | 25.51 | 25.5 | | 100 day SMA | 25.46 | 25.46 | 25.45 | | 150 day SMA | 25.44 | 25.44 | 25.44 | | 200 day SMA | 25.46 | 25.46 | 25.46 |
|
|
