MarketVectors FLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors FLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors FLTR are 25.5 and 25.52 Daily Target 1 | 25.48 | Daily Target 2 | 25.5 | Daily Target 3 | 25.503333333333 | Daily Target 4 | 25.52 | Daily Target 5 | 25.52 |
Daily price and volume Market Vectors
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
25.51 (0.08%) |
25.50 |
25.49 - 25.51 |
0.8422 times |
Wed 12 February 2025 |
25.49 (0%) |
25.51 |
25.49 - 25.51 |
0.7199 times |
Tue 11 February 2025 |
25.49 (0.04%) |
25.49 |
25.48 - 25.49 |
0.7907 times |
Mon 10 February 2025 |
25.48 (-0.04%) |
25.49 |
25.47 - 25.49 |
0.8509 times |
Fri 07 February 2025 |
25.49 (0.04%) |
25.49 |
25.47 - 25.49 |
0.7005 times |
Thu 06 February 2025 |
25.48 (0.08%) |
25.47 |
25.46 - 25.48 |
0.7757 times |
Wed 05 February 2025 |
25.46 (-0.04%) |
25.47 |
25.45 - 25.47 |
1.4803 times |
Tue 04 February 2025 |
25.47 (0.04%) |
25.47 |
25.44 - 25.47 |
1.4703 times |
Mon 03 February 2025 |
25.46 (-0.31%) |
25.45 |
25.44 - 25.46 |
1.2999 times |
Fri 31 January 2025 |
25.54 (0%) |
25.55 |
25.54 - 25.56 |
1.0695 times |
Thu 30 January 2025 |
25.54 (-0.04%) |
25.56 |
25.54 - 25.56 |
0.5059 times |

Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors FLTR are 25.49 and 25.53 Weekly Target 1 | 25.46 | Weekly Target 2 | 25.48 | Weekly Target 3 | 25.496666666667 | Weekly Target 4 | 25.52 | Weekly Target 5 | 25.54 |
Weekly price and volumes for Market Vectors
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
25.51 (0.08%) |
25.49 |
25.47 - 25.51 |
1.0381 times |
Fri 07 February 2025 |
25.49 (-0.2%) |
25.45 |
25.44 - 25.49 |
1.8556 times |
Fri 31 January 2025 |
25.54 (0.04%) |
25.52 |
25.50 - 25.56 |
1.2043 times |
Fri 24 January 2025 |
25.53 (0.08%) |
25.51 |
25.49 - 25.53 |
0.9391 times |
Fri 17 January 2025 |
25.51 (0%) |
25.49 |
25.48 - 25.51 |
0.1995 times |
Fri 17 January 2025 |
25.51 (0.12%) |
25.50 |
25.47 - 25.51 |
1.1735 times |
Fri 10 January 2025 |
25.48 (0.04%) |
25.47 |
25.46 - 25.48 |
0.5771 times |
Wed 08 January 2025 |
25.47 (0.08%) |
25.46 |
25.45 - 25.47 |
0.7815 times |
Fri 03 January 2025 |
25.45 (0.12%) |
25.43 |
25.42 - 25.45 |
1.3845 times |
Fri 27 December 2024 |
25.42 (-0.35%) |
25.51 |
25.41 - 25.54 |
0.8467 times |
Fri 20 December 2024 |
25.51 (0.12%) |
25.48 |
25.47 - 25.51 |
1.0554 times |

Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors FLTR are 25.48 and 25.55 Monthly Target 1 | 25.42 | Monthly Target 2 | 25.46 | Monthly Target 3 | 25.486666666667 | Monthly Target 4 | 25.53 | Monthly Target 5 | 25.56 |
Monthly price and volumes Market Vectors
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
25.51 (-0.12%) |
25.45 |
25.44 - 25.51 |
0.6719 times |
Fri 31 January 2025 |
25.54 (0.35%) |
25.45 |
25.42 - 25.56 |
1.331 times |
Tue 31 December 2024 |
25.45 (-0.24%) |
25.42 |
25.41 - 25.54 |
0.8293 times |
Tue 26 November 2024 |
25.51 (0%) |
25.38 |
25.36 - 25.51 |
1.0974 times |
Thu 31 October 2024 |
25.51 (0.16%) |
25.35 |
25.34 - 25.52 |
1.0273 times |
Mon 30 September 2024 |
25.47 (0%) |
25.35 |
25.33 - 25.47 |
0.7175 times |
Fri 30 August 2024 |
25.47 (-0.12%) |
25.38 |
25.00 - 25.48 |
1.6024 times |
Wed 31 July 2024 |
25.50 (-0.04%) |
25.39 |
25.37 - 25.51 |
1.1494 times |
Fri 28 June 2024 |
25.51 (-0.04%) |
25.40 |
25.39 - 25.51 |
0.6902 times |
Fri 31 May 2024 |
25.52 (0.16%) |
25.36 |
25.35 - 25.52 |
0.8836 times |
Tue 30 April 2024 |
25.48 (-0.12%) |
25.37 |
25.37 - 25.52 |
1.046 times |

DMA SMA EMA moving averages of Market Vectors FLTR
DMA (daily moving average) of Market Vectors FLTR
DMA period | DMA value | 5 day DMA | 25.49 | 12 day DMA | 25.5 | 20 day DMA | 25.5 | 35 day DMA | 25.49 | 50 day DMA | 25.49 | 100 day DMA | 25.47 | 150 day DMA | 25.44 | 200 day DMA | 25.44 | EMA (exponential moving average) of Market Vectors FLTR
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 25.5 | 25.49 | 25.49 | 12 day EMA | 25.49 | 25.49 | 25.49 | 20 day EMA | 25.5 | 25.5 | 25.5 | 35 day EMA | 25.48 | 25.48 | 25.48 | 50 day EMA | 25.49 | 25.49 | 25.49 |
SMA (simple moving average) of Market Vectors FLTR
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 25.49 | 25.49 | 25.48 | 12 day SMA | 25.5 | 25.5 | 25.5 | 20 day SMA | 25.5 | 25.5 | 25.5 | 35 day SMA | 25.49 | 25.49 | 25.49 | 50 day SMA | 25.49 | 25.49 | 25.49 | 100 day SMA | 25.47 | 25.46 | 25.46 | 150 day SMA | 25.44 | 25.44 | 25.44 | 200 day SMA | 25.44 | 25.44 | 25.44 |
|
|