Login or Join
HomepageMarketVectors FLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors FLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors FLTR are 25.56 and 25.59
| Daily Target 1 | 25.54 |
| Daily Target 2 | 25.56 |
| Daily Target 3 | 25.573333333333 |
| Daily Target 4 | 25.59 |
| Daily Target 5 | 25.6 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 25.57 (0%) | 25.57 | 25.56 - 25.59 | 1.112 times | Mon 22 June 2026 | 25.57 (0.08%) | 25.55 | 25.55 - 25.57 | 0.8751 times | Thu 18 June 2026 | 25.55 (0%) | 25.48 | 25.48 - 25.57 | 0.7664 times | Wed 17 June 2026 | 25.55 (0%) | 25.55 | 25.54 - 25.56 | 0.7547 times | Tue 16 June 2026 | 25.55 (-0.08%) | 25.55 | 25.54 - 25.57 | 2.3472 times | Mon 15 June 2026 | 25.57 (0.16%) | 25.55 | 25.54 - 25.57 | 0.9994 times | Fri 12 June 2026 | 25.53 (0%) | 25.54 | 25.52 - 25.54 | 0.6864 times | Thu 11 June 2026 | 25.53 (0.04%) | 25.53 | 25.53 - 25.54 | 0.6975 times | Wed 10 June 2026 | 25.52 (-0.04%) | 25.53 | 25.52 - 25.53 | 0.808 times | Tue 09 June 2026 | 25.53 (0.04%) | 25.53 | 25.52 - 25.53 | 0.9533 times | Mon 08 June 2026 | 25.52 (0%) | 25.50 | 25.50 - 25.53 | 0.8439 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors FLTR are 25.56 and 25.6
| Weekly Target 1 | 25.53 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 25.57 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 25.61 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 25.57 (0.08%) | 25.55 | 25.55 - 25.59 | 0.5601 times | Thu 18 June 2026 | 25.55 (0.08%) | 25.55 | 25.48 - 25.57 | 1.3722 times | Fri 12 June 2026 | 25.53 (0.04%) | 25.50 | 25.50 - 25.54 | 1.1245 times | Fri 05 June 2026 | 25.52 (-0.23%) | 25.45 | 25.45 - 25.61 | 1.1305 times | Fri 29 May 2026 | 25.58 (0.04%) | 25.56 | 25.54 - 25.59 | 1.2549 times | Fri 22 May 2026 | 25.57 (0.16%) | 25.54 | 25.52 - 25.57 | 1.002 times | Fri 15 May 2026 | 25.53 (0.12%) | 25.50 | 25.48 - 25.54 | 1.2105 times | Fri 08 May 2026 | 25.50 (0.04%) | 25.49 | 25.47 - 25.50 | 0.9038 times | Wed 06 May 2026 | 25.49 (0.08%) | 25.52 | 25.46 - 25.53 | 0.8274 times | Fri 01 May 2026 | 25.47 (-0.2%) | 25.52 | 25.45 - 25.53 | 0.614 times | Fri 24 April 2026 | 25.52 (0.28%) | 25.46 | 25.45 - 25.52 | 0.9252 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors FLTR are 25.51 and 25.67
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 25.543333333333 |
| Monthly Target 4 | 25.64 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 25.57 (-0.04%) | 25.45 | 25.45 - 25.61 | 0.9948 times | Fri 29 May 2026 | 25.58 (0.2%) | 25.46 | 25.45 - 25.59 | 1.2836 times | Thu 30 April 2026 | 25.53 (0.2%) | 25.36 | 25.35 - 25.53 | 0.9532 times | Tue 31 March 2026 | 25.48 (-0.39%) | 25.48 | 25.37 - 25.51 | 1.0805 times | Fri 27 February 2026 | 25.58 (0%) | 25.52 | 25.49 - 25.59 | 0.966 times | Fri 30 January 2026 | 25.58 (0.43%) | 25.48 | 25.47 - 25.58 | 1.03 times | Wed 31 December 2025 | 25.47 (0.12%) | 25.45 | 25.44 - 25.56 | 0.9557 times | Fri 28 November 2025 | 25.44 (-0.43%) | 25.45 | 25.43 - 25.54 | 0.8321 times | Fri 31 October 2025 | 25.55 (-0.08%) | 25.47 | 25.34 - 25.57 | 1.0557 times | Tue 30 September 2025 | 25.57 (0.08%) | 25.46 | 25.45 - 25.58 | 0.8482 times | Fri 29 August 2025 | 25.55 (0.04%) | 25.47 | 25.44 - 25.57 | 0.9381 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors FLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors FLTR
DMA (daily moving average) of Market Vectors FLTR
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 25.54 |
| 20 day DMA | 25.54 |
| 35 day DMA | 25.53 |
| 50 day DMA | 25.52 |
| 100 day DMA | 25.51 |
| 150 day DMA | 25.51 |
| 200 day DMA | 25.51 |
EMA (exponential moving average) of Market Vectors FLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.55 | 25.54 |
| 12 day EMA | 25.54 | 25.54 | 25.54 |
| 20 day EMA | 25.53 | 25.53 | 25.53 |
| 35 day EMA | 25.5 | 25.5 | 25.5 |
| 50 day EMA | 25.51 | 25.51 | 25.51 |
SMA (simple moving average) of Market Vectors FLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.56 | 25.55 |
| 12 day SMA | 25.54 | 25.54 | 25.53 |
| 20 day SMA | 25.54 | 25.54 | 25.54 |
| 35 day SMA | 25.53 | 25.53 | 25.53 |
| 50 day SMA | 25.52 | 25.51 | 25.51 |
| 100 day SMA | 25.51 | 25.51 | 25.51 |
| 150 day SMA | 25.51 | 25.51 | 25.51 |
| 200 day SMA | 25.51 | 25.51 | 25.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.