ShortMunicipal SMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Municipal SMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMunicipal Strong Daily Stock price targets for ShortMunicipal SMB are 17.16 and 17.18 | Daily Target 1 | 17.14 | | Daily Target 2 | 17.16 | | Daily Target 3 | 17.163333333333 | | Daily Target 4 | 17.18 | | Daily Target 5 | 17.18 |
Daily price and volume Short Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.17 (0%) |
17.16 |
17.15 - 17.17 |
0.656 times |
Thu 29 May 2025 |
17.17 (0.12%) |
17.16 |
17.14 - 17.17 |
1.1366 times |
Wed 28 May 2025 |
17.15 (0%) |
17.13 |
17.13 - 17.15 |
0.3879 times |
Tue 27 May 2025 |
17.15 (-0.12%) |
17.16 |
17.13 - 17.21 |
0.7734 times |
Fri 23 May 2025 |
17.17 (0.29%) |
17.11 |
17.11 - 17.17 |
1.0292 times |
Thu 22 May 2025 |
17.12 (0.12%) |
17.09 |
17.08 - 17.12 |
1.2108 times |
Wed 21 May 2025 |
17.10 (-0.12%) |
17.11 |
17.10 - 17.12 |
2.7354 times |
Tue 20 May 2025 |
17.12 (0.06%) |
17.10 |
17.10 - 17.12 |
0.6276 times |
Mon 19 May 2025 |
17.11 (0.06%) |
17.09 |
17.08 - 17.12 |
0.488 times |
Fri 16 May 2025 |
17.10 (0%) |
17.09 |
17.09 - 17.11 |
0.955 times |
Thu 15 May 2025 |
17.10 (0.12%) |
17.09 |
17.08 - 17.10 |
0.5967 times |
Weekly price and charts ShortMunicipal Strong weekly Stock price targets for ShortMunicipal SMB are 17.15 and 17.23 | Weekly Target 1 | 17.09 | | Weekly Target 2 | 17.13 | | Weekly Target 3 | 17.17 | | Weekly Target 4 | 17.21 | | Weekly Target 5 | 17.25 |
Weekly price and volumes for Short Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.17 (0%) |
17.16 |
17.13 - 17.21 |
0.9406 times |
Fri 23 May 2025 |
17.17 (0.41%) |
17.09 |
17.08 - 17.17 |
1.9394 times |
Fri 16 May 2025 |
17.10 (0.12%) |
17.08 |
17.06 - 17.11 |
1.5657 times |
Fri 09 May 2025 |
17.08 (0.18%) |
17.05 |
17.02 - 17.10 |
1.2502 times |
Fri 02 May 2025 |
17.05 (0.18%) |
17.04 |
17.00 - 17.07 |
2.6113 times |
Fri 25 April 2025 |
17.02 (0.59%) |
16.94 |
16.88 - 17.04 |
1.2569 times |
Thu 17 April 2025 |
16.92 (-0.12%) |
16.93 |
16.91 - 16.95 |
0.2884 times |
Wed 16 April 2025 |
16.94 (0%) |
16.93 |
16.91 - 16.95 |
0.1477 times |
Wed 16 April 2025 |
16.94 (0%) |
16.93 |
16.91 - 16.95 |
0 times |
Wed 16 April 2025 |
16.94 (0%) |
16.93 |
16.91 - 16.95 |
0 times |
Wed 16 April 2025 |
16.94 (0%) |
16.93 |
16.91 - 16.95 |
0 times |
Monthly price and charts ShortMunicipal Strong monthly Stock price targets for ShortMunicipal SMB are 17.09 and 17.3 | Monthly Target 1 | 16.92 | | Monthly Target 2 | 17.04 | | Monthly Target 3 | 17.126666666667 | | Monthly Target 4 | 17.25 | | Monthly Target 5 | 17.34 |
Monthly price and volumes Short Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.17 (0.59%) |
17.05 |
17.00 - 17.21 |
1.2612 times |
Wed 30 April 2025 |
17.07 (-0.41%) |
17.11 |
16.70 - 17.24 |
1.3813 times |
Mon 31 March 2025 |
17.14 (-0.64%) |
17.20 |
17.09 - 17.23 |
1.5821 times |
Fri 28 February 2025 |
17.25 (0.41%) |
17.13 |
17.13 - 17.26 |
0.8599 times |
Fri 31 January 2025 |
17.18 (0.53%) |
17.10 |
17.07 - 17.19 |
1.049 times |
Tue 31 December 2024 |
17.09 (-0.7%) |
17.19 |
17.07 - 17.24 |
1.0873 times |
Tue 26 November 2024 |
17.21 (0.23%) |
17.14 |
17.08 - 17.21 |
0.6422 times |
Thu 31 October 2024 |
17.17 (-0.69%) |
17.25 |
17.11 - 17.27 |
0.8147 times |
Mon 30 September 2024 |
17.29 (0.29%) |
17.21 |
17.18 - 17.29 |
0.6138 times |
Fri 30 August 2024 |
17.24 (0.64%) |
17.10 |
17.04 - 17.26 |
0.7086 times |
Wed 31 July 2024 |
17.13 (0.76%) |
16.99 |
16.95 - 17.13 |
0.5586 times |
DMA SMA EMA moving averages of Short Municipal SMB
DMA (daily moving average) of Short Municipal SMB
| DMA period | DMA value | | 5 day DMA | 17.16 | | 12 day DMA | 17.13 | | 20 day DMA | 17.11 | | 35 day DMA | 17.05 | | 50 day DMA | 17.04 | | 100 day DMA | 17.1 | | 150 day DMA | 17.12 | | 200 day DMA | 17.15 | EMA (exponential moving average) of Short Municipal SMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.16 | 17.15 | 17.14 | | 12 day EMA | 17.14 | 17.13 | 17.12 | | 20 day EMA | 17.12 | 17.11 | 17.1 | | 35 day EMA | 17.09 | 17.08 | 17.07 | | 50 day EMA | 17.05 | 17.05 | 17.05 |
SMA (simple moving average) of Short Municipal SMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.16 | 17.15 | 17.14 | | 12 day SMA | 17.13 | 17.12 | 17.11 | | 20 day SMA | 17.11 | 17.1 | 17.09 | | 35 day SMA | 17.05 | 17.04 | 17.03 | | 50 day SMA | 17.04 | 17.04 | 17.04 | | 100 day SMA | 17.1 | 17.1 | 17.1 | | 150 day SMA | 17.12 | 17.12 | 17.12 | | 200 day SMA | 17.15 | 17.15 | 17.15 |
|
|
