ShortMunicipal SMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Municipal SMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortMunicipal

Strong Daily Stock price targets for ShortMunicipal SMB are 17.47 and 17.5

Daily Target 117.45
Daily Target 217.46
Daily Target 317.476666666667
Daily Target 417.49
Daily Target 517.51

Daily price and volume Short Municipal

Date Closing Open Range Volume
Fri 20 February 2026 17.48 (0.06%) 17.46 17.46 - 17.49 0.9645 times
Thu 19 February 2026 17.47 (0.06%) 17.47 17.46 - 17.47 0.7478 times
Wed 18 February 2026 17.46 (0%) 17.47 17.45 - 17.47 0.4993 times
Tue 17 February 2026 17.46 (0%) 17.46 17.45 - 17.47 1.5463 times
Fri 13 February 2026 17.46 (0%) 17.46 17.46 - 17.47 1.3165 times
Fri 13 February 2026 17.46 (0.06%) 17.46 17.46 - 17.47 1.3157 times
Thu 12 February 2026 17.45 (0.06%) 17.44 17.43 - 17.45 0.6464 times
Wed 11 February 2026 17.44 (0.06%) 17.42 17.42 - 17.44 1.249 times
Tue 10 February 2026 17.43 (0.06%) 17.44 17.42 - 17.44 0.3254 times
Mon 09 February 2026 17.42 (0%) 17.41 17.41 - 17.42 1.3891 times
Fri 06 February 2026 17.42 (0%) 17.40 17.40 - 17.42 1.0279 times

Daily chart ShortMunicipal

Weekly price and charts ShortMunicipal

Strong weekly Stock price targets for ShortMunicipal SMB are 17.47 and 17.51

Weekly Target 117.43
Weekly Target 217.46
Weekly Target 317.473333333333
Weekly Target 417.5
Weekly Target 517.51

Weekly price and volumes for Short Municipal

Date Closing Open Range Volume
Fri 20 February 2026 17.48 (0.11%) 17.46 17.45 - 17.49 0.4093 times
Fri 13 February 2026 17.46 (0%) 17.46 17.46 - 17.47 0.1434 times
Fri 13 February 2026 17.46 (0.23%) 17.41 17.41 - 17.47 0.5364 times
Fri 06 February 2026 17.42 (0.06%) 17.39 17.38 - 17.43 0.8351 times
Fri 30 January 2026 17.41 (0%) 17.40 17.40 - 17.44 1.0187 times
Fri 23 January 2026 17.41 (0.06%) 17.43 17.39 - 17.43 0.6632 times
Fri 16 January 2026 17.40 (-0.06%) 17.43 17.38 - 17.44 2.4673 times
Fri 09 January 2026 17.41 (-0.06%) 17.50 17.36 - 17.50 1.7295 times
Fri 02 January 2026 17.42 (0.11%) 17.38 14.44 - 17.48 1.8328 times
Fri 26 December 2025 17.40 (-0.06%) 17.43 17.40 - 17.46 0.3641 times
Fri 19 December 2025 17.41 (0.23%) 17.38 17.34 - 17.41 0.9094 times

weekly chart ShortMunicipal

Monthly price and charts ShortMunicipal

Strong monthly Stock price targets for ShortMunicipal SMB are 17.43 and 17.54

Monthly Target 117.34
Monthly Target 217.41
Monthly Target 317.45
Monthly Target 417.52
Monthly Target 517.56

Monthly price and volumes Short Municipal

Date Closing Open Range Volume
Fri 20 February 2026 17.48 (0.4%) 17.39 17.38 - 17.49 0.5493 times
Fri 30 January 2026 17.41 (0%) 17.43 17.36 - 17.50 1.7826 times
Wed 31 December 2025 17.41 (0.35%) 17.33 14.44 - 17.48 1.4037 times
Fri 28 November 2025 17.35 (0%) 17.32 17.29 - 17.38 0.5188 times
Fri 31 October 2025 17.35 (-0.4%) 17.40 17.33 - 17.41 0.8005 times
Tue 30 September 2025 17.42 (0.29%) 17.28 17.28 - 17.48 0.7763 times
Fri 29 August 2025 17.37 (0.46%) 17.31 17.29 - 17.37 0.9902 times
Thu 31 July 2025 17.29 (0.17%) 17.25 17.22 - 17.31 0.9443 times
Mon 30 June 2025 17.26 (0.52%) 17.12 17.11 - 17.26 0.7665 times
Fri 30 May 2025 17.17 (0.59%) 17.05 17.00 - 17.21 1.4676 times
Wed 30 April 2025 17.07 (-0.41%) 17.11 16.70 - 17.24 1.6074 times

monthly chart ShortMunicipal

DMA SMA EMA moving averages of Short Municipal SMB

DMA (daily moving average) of Short Municipal SMB

DMA period DMA value
5 day DMA 17.47
12 day DMA 17.45
20 day DMA 17.43
35 day DMA 17.42
50 day DMA 17.41
100 day DMA 17.38
150 day DMA 17.37
200 day DMA 17.32

EMA (exponential moving average) of Short Municipal SMB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.4617.45
12 day EMA17.4517.4417.43
20 day EMA17.4317.4217.41
35 day EMA17.417.3917.39
50 day EMA17.417.417.4

SMA (simple moving average) of Short Municipal SMB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.4617.46
12 day SMA17.4517.4417.43
20 day SMA17.4317.4317.42
35 day SMA17.4217.4217.41
50 day SMA17.4117.4117.4
100 day SMA17.3817.3817.38
150 day SMA17.3717.3717.37
200 day SMA17.3217.3217.32
Back to top | Use Dark Theme