ShortMunicipal SMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Municipal SMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortMunicipal

Strong Daily Stock price targets for ShortMunicipal SMB are 17.14 and 17.25

Daily Target 117.11
Daily Target 217.16
Daily Target 317.223333333333
Daily Target 417.27
Daily Target 517.33

Daily price and volume Short Municipal

Date Closing Open Range Volume
Fri 30 October 2026 17.20 (0.06%) 17.24 17.18 - 17.29 0.4491 times
Thu 29 October 2026 17.19 (-0.23%) 17.30 17.16 - 17.31 1.5646 times
Wed 28 October 2026 17.23 (-0.06%) 17.32 17.16 - 17.32 0.9222 times
Tue 27 October 2026 17.24 (0.35%) 17.24 17.17 - 17.26 0.5517 times
Mon 26 October 2026 17.18 (-0.12%) 17.28 17.15 - 17.28 0.7195 times
Fri 23 October 2026 17.20 (-0.35%) 17.18 17.16 - 17.25 0.8429 times
Thu 22 October 2026 17.26 (0.94%) 17.23 17.11 - 17.26 1.5573 times
Wed 21 October 2026 17.10 (0%) 17.18 17.07 - 17.18 1.6323 times
Tue 20 October 2026 17.10 (0%) 17.12 17.04 - 17.12 1.166 times
Mon 19 October 2026 17.10 (0%) 17.19 17.04 - 17.49 0.5943 times
Fri 16 October 2026 17.10 (-0.47%) 17.17 17.04 - 17.17 1.0639 times

Daily chart ShortMunicipal

Weekly price and charts ShortMunicipal

Strong weekly Stock price targets for ShortMunicipal SMB are 17.09 and 17.26

Weekly Target 117.05
Weekly Target 217.13
Weekly Target 317.223333333333
Weekly Target 417.3
Weekly Target 517.39

Weekly price and volumes for Short Municipal

Date Closing Open Range Volume
Fri 30 October 2026 17.20 (0%) 17.28 17.15 - 17.32 0.6433 times
Fri 23 October 2026 17.20 (0.58%) 17.19 17.04 - 17.49 0.8858 times
Fri 16 October 2026 17.10 (0.77%) 16.96 16.94 - 17.18 1.2511 times
Fri 09 October 2026 16.97 (0.3%) 16.93 16.85 - 16.98 2.9308 times
Fri 02 October 2026 16.92 (0%) 16.89 16.82 - 17.00 2.1519 times
Fri 25 September 2026 16.92 (-0.88%) 17.08 16.90 - 17.08 0.592 times
Fri 18 September 2026 17.07 (0.06%) 17.06 17.00 - 17.14 0.5672 times
Fri 11 September 2026 17.06 (-0.41%) 17.15 17.03 - 17.15 0.2381 times
Fri 04 September 2026 17.13 (-0.64%) 17.22 17.12 - 17.23 0.4448 times
Fri 28 August 2026 17.24 (0.06%) 17.22 17.20 - 17.26 0.295 times
Fri 21 August 2026 17.23 (-0.17%) 17.26 17.21 - 17.27 0.1628 times

weekly chart ShortMunicipal

Monthly price and charts ShortMunicipal

Strong monthly Stock price targets for ShortMunicipal SMB are 17.03 and 17.67

Monthly Target 116.54
Monthly Target 216.87
Monthly Target 317.18
Monthly Target 417.51
Monthly Target 517.82

Monthly price and volumes Short Municipal

Date Closing Open Range Volume
Fri 30 October 2026 17.20 (1.65%) 16.90 16.85 - 17.49 3.7274 times
Wed 30 September 2026 16.92 (-1.74%) 17.17 16.82 - 17.18 1.238 times
Mon 31 August 2026 17.22 (-0.06%) 17.21 17.18 - 17.31 0.6545 times
Fri 31 July 2026 17.23 (-0.75%) 17.29 17.18 - 17.35 0.472 times
Tue 30 June 2026 17.36 (0.29%) 17.28 17.27 - 17.39 0.5564 times
Fri 29 May 2026 17.31 (0.06%) 17.26 17.21 - 17.33 0.4052 times
Thu 30 April 2026 17.30 (0%) 17.27 17.25 - 17.35 0.9239 times
Tue 31 March 2026 17.30 (-1.2%) 17.47 17.26 - 17.48 0.6649 times
Fri 27 February 2026 17.51 (0.57%) 17.39 17.38 - 17.53 0.41 times
Fri 30 January 2026 17.41 (0%) 17.43 17.36 - 17.50 0.9477 times
Wed 31 December 2025 17.41 (0.35%) 17.33 14.44 - 17.48 0.7462 times

monthly chart ShortMunicipal

DMA SMA EMA moving averages of Short Municipal SMB

DMA (daily moving average) of Short Municipal SMB

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.17
20 day DMA 17.09
35 day DMA 17.04
50 day DMA 17.08
100 day DMA 17.18
150 day DMA 17.22
200 day DMA 17.26

EMA (exponential moving average) of Short Municipal SMB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.217.2
12 day EMA17.1717.1617.15
20 day EMA17.1217.1117.1
35 day EMA17.1217.1117.11
50 day EMA17.117.117.1

SMA (simple moving average) of Short Municipal SMB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.2117.22
12 day SMA17.1717.1617.14
20 day SMA17.0917.0717.06
35 day SMA17.0417.0417.03
50 day SMA17.0817.0817.08
100 day SMA17.1817.1817.18
150 day SMA17.2217.2217.22
200 day SMA17.2617.2717.27
Back to top | Use Dark Theme