ShortMunicipal SMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Municipal SMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMunicipal Strong Daily Stock price targets for ShortMunicipal SMB are 17.4 and 17.42 | Daily Target 1 | 17.38 | | Daily Target 2 | 17.4 | | Daily Target 3 | 17.403333333333 | | Daily Target 4 | 17.42 | | Daily Target 5 | 17.42 |
Daily price and volume Short Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.41 (0.12%) |
17.39 |
17.39 - 17.41 |
0.2093 times |
Thu 18 December 2025 |
17.39 (0.17%) |
17.38 |
17.36 - 17.39 |
0.9854 times |
Wed 17 December 2025 |
17.36 (0.06%) |
17.34 |
17.34 - 17.37 |
0.8251 times |
Tue 16 December 2025 |
17.35 (0.06%) |
17.36 |
17.34 - 17.36 |
0.7338 times |
Mon 15 December 2025 |
17.34 (-0.17%) |
17.38 |
17.34 - 17.38 |
1.0101 times |
Fri 12 December 2025 |
17.37 (0%) |
17.35 |
17.35 - 17.37 |
0.4533 times |
Thu 11 December 2025 |
17.37 (0.06%) |
17.36 |
17.35 - 17.37 |
1.8847 times |
Wed 10 December 2025 |
17.36 (0.12%) |
17.33 |
17.32 - 17.36 |
0.4853 times |
Tue 09 December 2025 |
17.34 (0.17%) |
17.34 |
17.32 - 17.34 |
0.6534 times |
Mon 08 December 2025 |
17.31 (-0.06%) |
17.29 |
17.29 - 17.34 |
2.7596 times |
Fri 05 December 2025 |
17.32 (-0.06%) |
17.33 |
17.30 - 17.34 |
0.6226 times |
Weekly price and charts ShortMunicipal Strong weekly Stock price targets for ShortMunicipal SMB are 17.38 and 17.45 | Weekly Target 1 | 17.32 | | Weekly Target 2 | 17.36 | | Weekly Target 3 | 17.386666666667 | | Weekly Target 4 | 17.43 | | Weekly Target 5 | 17.46 |
Weekly price and volumes for Short Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.41 (0.23%) |
17.38 |
17.34 - 17.41 |
1.4129 times |
Fri 12 December 2025 |
17.37 (0.29%) |
17.29 |
17.29 - 17.37 |
2.3411 times |
Fri 05 December 2025 |
17.32 (-0.17%) |
17.33 |
17.30 - 17.34 |
1.0396 times |
Fri 28 November 2025 |
17.35 (0%) |
17.38 |
17.34 - 17.38 |
0.5603 times |
Fri 21 November 2025 |
17.35 (0.17%) |
17.34 |
17.31 - 17.35 |
0.7815 times |
Fri 14 November 2025 |
17.32 (0%) |
17.32 |
17.30 - 17.36 |
0.8145 times |
Fri 07 November 2025 |
17.32 (-0.17%) |
17.32 |
17.29 - 17.33 |
0.647 times |
Fri 31 October 2025 |
17.35 (0%) |
17.36 |
17.35 - 17.38 |
0.2715 times |
Fri 31 October 2025 |
17.35 (-0.12%) |
17.36 |
17.34 - 17.39 |
1.3119 times |
Fri 24 October 2025 |
17.37 (-0.17%) |
17.40 |
17.33 - 17.41 |
0.8198 times |
Fri 17 October 2025 |
17.40 (0.17%) |
17.41 |
17.36 - 17.41 |
0.7747 times |
Monthly price and charts ShortMunicipal Strong monthly Stock price targets for ShortMunicipal SMB are 17.35 and 17.47 | Monthly Target 1 | 17.25 | | Monthly Target 2 | 17.33 | | Monthly Target 3 | 17.37 | | Monthly Target 4 | 17.45 | | Monthly Target 5 | 17.49 |
Monthly price and volumes Short Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.41 (0.35%) |
17.33 |
17.29 - 17.41 |
0.8279 times |
Fri 28 November 2025 |
17.35 (0%) |
17.32 |
17.29 - 17.38 |
0.4841 times |
Fri 31 October 2025 |
17.35 (-0.4%) |
17.40 |
17.33 - 17.41 |
0.7993 times |
Tue 30 September 2025 |
17.42 (0.29%) |
17.28 |
17.28 - 17.48 |
0.7296 times |
Fri 29 August 2025 |
17.37 (0.46%) |
17.31 |
17.29 - 17.37 |
0.9306 times |
Thu 31 July 2025 |
17.29 (0.17%) |
17.25 |
17.22 - 17.31 |
0.8875 times |
Mon 30 June 2025 |
17.26 (0.52%) |
17.12 |
17.11 - 17.26 |
0.7204 times |
Fri 30 May 2025 |
17.17 (0.59%) |
17.05 |
17.00 - 17.21 |
1.3794 times |
Wed 30 April 2025 |
17.07 (-0.41%) |
17.11 |
16.70 - 17.24 |
1.5107 times |
Mon 31 March 2025 |
17.14 (-0.64%) |
17.20 |
17.09 - 17.23 |
1.7304 times |
Fri 28 February 2025 |
17.25 (0.41%) |
17.13 |
17.13 - 17.26 |
0.9405 times |
DMA SMA EMA moving averages of Short Municipal SMB
DMA (daily moving average) of Short Municipal SMB
| DMA period | DMA value | | 5 day DMA | 17.37 | | 12 day DMA | 17.35 | | 20 day DMA | 17.35 | | 35 day DMA | 17.34 | | 50 day DMA | 17.35 | | 100 day DMA | 17.36 | | 150 day DMA | 17.31 | | 200 day DMA | 17.25 | EMA (exponential moving average) of Short Municipal SMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.38 | 17.36 | 17.35 | | 12 day EMA | 17.36 | 17.35 | 17.34 | | 20 day EMA | 17.36 | 17.35 | 17.35 | | 35 day EMA | 17.36 | 17.36 | 17.36 | | 50 day EMA | 17.35 | 17.35 | 17.35 |
SMA (simple moving average) of Short Municipal SMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.37 | 17.36 | 17.36 | | 12 day SMA | 17.35 | 17.35 | 17.34 | | 20 day SMA | 17.35 | 17.35 | 17.34 | | 35 day SMA | 17.34 | 17.34 | 17.34 | | 50 day SMA | 17.35 | 17.35 | 17.35 | | 100 day SMA | 17.36 | 17.36 | 17.36 | | 150 day SMA | 17.31 | 17.31 | 17.31 | | 200 day SMA | 17.25 | 17.24 | 17.24 |
|
|
