ShortMunicipal SMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Municipal SMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortMunicipal

Strong Daily Stock price targets for ShortMunicipal SMB are 17.06 and 17.11

Daily Target 117.02
Daily Target 217.04
Daily Target 317.066666666667
Daily Target 417.09
Daily Target 517.12

Daily price and volume Short Municipal

Date Closing Open Range Volume
Tue 15 September 2026 17.07 (0.12%) 17.05 17.04 - 17.09 1.078 times
Mon 14 September 2026 17.05 (-0.06%) 17.06 17.00 - 17.08 1.5332 times
Fri 11 September 2026 17.06 (0.06%) 17.05 17.05 - 17.08 0.7599 times
Thu 10 September 2026 17.05 (-0.29%) 17.09 17.03 - 17.09 0.5593 times
Wed 09 September 2026 17.10 (-0.23%) 17.14 17.09 - 17.14 0.7966 times
Tue 08 September 2026 17.14 (0.06%) 17.15 17.12 - 17.15 0.5499 times
Fri 04 September 2026 17.13 (0%) 17.14 17.12 - 17.15 1.0691 times
Thu 03 September 2026 17.13 (0%) 17.16 17.13 - 17.16 1.367 times
Wed 02 September 2026 17.13 (-0.17%) 17.16 17.12 - 17.17 1.0728 times
Tue 01 September 2026 17.16 (-0.35%) 17.17 17.13 - 17.18 1.2142 times
Mon 31 August 2026 17.22 (-0.12%) 17.22 17.21 - 17.23 0.2562 times

Daily chart ShortMunicipal

Weekly price and charts ShortMunicipal

Strong weekly Stock price targets for ShortMunicipal SMB are 17.04 and 17.13

Weekly Target 116.96
Weekly Target 217.02
Weekly Target 317.053333333333
Weekly Target 417.11
Weekly Target 517.14

Weekly price and volumes for Short Municipal

Date Closing Open Range Volume
Tue 15 September 2026 17.07 (0.06%) 17.06 17.00 - 17.09 0.9144 times
Fri 11 September 2026 17.06 (-0.41%) 17.15 17.03 - 17.15 0.9335 times
Fri 04 September 2026 17.13 (-0.64%) 17.22 17.12 - 17.23 1.7436 times
Fri 28 August 2026 17.24 (0.06%) 17.22 17.20 - 17.26 1.1565 times
Fri 21 August 2026 17.23 (-0.17%) 17.26 17.21 - 17.27 0.6382 times
Fri 14 August 2026 17.26 (0.12%) 17.22 17.22 - 17.31 1.5486 times
Fri 07 August 2026 17.24 (0.06%) 17.21 17.18 - 17.24 1.5699 times
Fri 31 July 2026 17.23 (0%) 17.24 17.23 - 17.26 0.4378 times
Fri 24 July 2026 17.23 (0%) 17.21 17.21 - 17.24 0.2648 times
Fri 24 July 2026 17.23 (-0.29%) 17.28 17.18 - 17.35 0.7928 times
Fri 17 July 2026 17.28 (0%) 17.25 17.25 - 17.29 0.6015 times

weekly chart ShortMunicipal

Monthly price and charts ShortMunicipal

Strong monthly Stock price targets for ShortMunicipal SMB are 16.95 and 17.13

Monthly Target 116.9
Monthly Target 216.99
Monthly Target 317.083333333333
Monthly Target 417.17
Monthly Target 517.26

Monthly price and volumes Short Municipal

Date Closing Open Range Volume
Tue 15 September 2026 17.07 (-0.87%) 17.17 17.00 - 17.18 0.7342 times
Mon 31 August 2026 17.22 (-0.06%) 17.21 17.18 - 17.31 1.049 times
Fri 31 July 2026 17.23 (-0.75%) 17.29 17.18 - 17.35 0.7566 times
Tue 30 June 2026 17.36 (0.29%) 17.28 17.27 - 17.39 0.8919 times
Fri 29 May 2026 17.31 (0.06%) 17.26 17.21 - 17.33 0.6495 times
Thu 30 April 2026 17.30 (0%) 17.27 17.25 - 17.35 1.4808 times
Tue 31 March 2026 17.30 (-1.2%) 17.47 17.26 - 17.48 1.0658 times
Fri 27 February 2026 17.51 (0.57%) 17.39 17.38 - 17.53 0.6572 times
Fri 30 January 2026 17.41 (0%) 17.43 17.36 - 17.50 1.519 times
Wed 31 December 2025 17.41 (0.35%) 17.33 14.44 - 17.48 1.1961 times
Fri 28 November 2025 17.35 (0%) 17.32 17.29 - 17.38 0.4421 times

monthly chart ShortMunicipal

DMA SMA EMA moving averages of Short Municipal SMB

DMA (daily moving average) of Short Municipal SMB

DMA period DMA value
5 day DMA 17.07
12 day DMA 17.12
20 day DMA 17.17
35 day DMA 17.2
50 day DMA 17.22
100 day DMA 17.26
150 day DMA 17.3
200 day DMA 17.32

EMA (exponential moving average) of Short Municipal SMB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0817.0817.09
12 day EMA17.1217.1317.14
20 day EMA17.1617.1717.18
35 day EMA17.1717.1817.19
50 day EMA17.217.2117.22

SMA (simple moving average) of Short Municipal SMB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0717.0817.1
12 day SMA17.1217.1417.15
20 day SMA17.1717.1817.19
35 day SMA17.217.217.21
50 day SMA17.2217.2317.23
100 day SMA17.2617.2617.27
150 day SMA17.317.317.3
200 day SMA17.3217.3217.32
Back to top | Use Dark Theme