ShortMunicipal SMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Municipal SMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortMunicipal

Strong Daily Stock price targets for ShortMunicipal SMB are 17.32 and 17.34

Daily Target 117.3
Daily Target 217.32
Daily Target 317.323333333333
Daily Target 417.34
Daily Target 517.34

Daily price and volume Short Municipal

Date Closing Open Range Volume
Tue 09 June 2026 17.33 (0.06%) 17.32 17.31 - 17.33 0.6606 times
Mon 08 June 2026 17.32 (0.06%) 17.33 17.31 - 17.33 0.5323 times
Fri 05 June 2026 17.31 (-0.06%) 17.32 17.30 - 17.32 1.0203 times
Thu 04 June 2026 17.32 (0.12%) 17.32 17.31 - 17.33 1.7554 times
Wed 03 June 2026 17.30 (0%) 17.29 17.29 - 17.32 1.2939 times
Tue 02 June 2026 17.30 (0.06%) 17.31 17.29 - 17.31 1.3141 times
Mon 01 June 2026 17.29 (-0.12%) 17.28 17.27 - 17.29 1.3998 times
Fri 29 May 2026 17.31 (0.06%) 17.30 17.30 - 17.33 0.7758 times
Thu 28 May 2026 17.30 (0.06%) 17.29 17.29 - 17.31 0.585 times
Wed 27 May 2026 17.29 (0.06%) 17.27 17.27 - 17.30 0.6626 times
Tue 26 May 2026 17.28 (0.17%) 17.28 17.27 - 17.28 0.5395 times

Daily chart ShortMunicipal

Weekly price and charts ShortMunicipal

Strong weekly Stock price targets for ShortMunicipal SMB are 17.32 and 17.34

Weekly Target 117.3
Weekly Target 217.32
Weekly Target 317.323333333333
Weekly Target 417.34
Weekly Target 517.34

Weekly price and volumes for Short Municipal

Date Closing Open Range Volume
Tue 09 June 2026 17.33 (0.12%) 17.33 17.31 - 17.33 0.27 times
Fri 05 June 2026 17.31 (0%) 17.28 17.27 - 17.33 1.5355 times
Fri 29 May 2026 17.31 (0.35%) 17.28 17.27 - 17.33 0.5801 times
Fri 22 May 2026 17.25 (0.17%) 17.22 17.21 - 17.25 0.9169 times
Fri 15 May 2026 17.22 (-0.4%) 17.27 17.21 - 17.28 0.7804 times
Fri 08 May 2026 17.29 (0.12%) 17.26 17.25 - 17.29 0.5775 times
Wed 06 May 2026 17.27 (0.17%) 17.25 17.24 - 17.27 0.5283 times
Fri 01 May 2026 17.24 (-0.52%) 17.32 17.24 - 17.33 1.1342 times
Fri 24 April 2026 17.33 (0.12%) 17.32 17.30 - 17.35 1.8268 times
Fri 17 April 2026 17.31 (0.06%) 17.31 17.29 - 17.32 1.8503 times
Fri 10 April 2026 17.30 (0.06%) 17.27 17.27 - 17.35 2.7236 times

weekly chart ShortMunicipal

Monthly price and charts ShortMunicipal

Strong monthly Stock price targets for ShortMunicipal SMB are 17.3 and 17.36

Monthly Target 117.25
Monthly Target 217.29
Monthly Target 317.31
Monthly Target 417.35
Monthly Target 517.37

Monthly price and volumes Short Municipal

Date Closing Open Range Volume
Tue 09 June 2026 17.33 (0.12%) 17.28 17.27 - 17.33 0.3699 times
Fri 29 May 2026 17.31 (0.06%) 17.26 17.21 - 17.33 0.7487 times
Thu 30 April 2026 17.30 (0%) 17.27 17.25 - 17.35 1.707 times
Tue 31 March 2026 17.30 (-1.2%) 17.47 17.26 - 17.48 1.2286 times
Fri 27 February 2026 17.51 (0.57%) 17.39 17.38 - 17.53 0.7576 times
Fri 30 January 2026 17.41 (0%) 17.43 17.36 - 17.50 1.751 times
Wed 31 December 2025 17.41 (0.35%) 17.33 14.44 - 17.48 1.3788 times
Fri 28 November 2025 17.35 (0%) 17.32 17.29 - 17.38 0.5096 times
Fri 31 October 2025 17.35 (-0.4%) 17.40 17.33 - 17.41 0.7863 times
Tue 30 September 2025 17.42 (0.29%) 17.28 17.28 - 17.48 0.7625 times
Fri 29 August 2025 17.37 (0.46%) 17.31 17.29 - 17.37 0.9726 times

monthly chart ShortMunicipal

DMA SMA EMA moving averages of Short Municipal SMB

DMA (daily moving average) of Short Municipal SMB

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.3
20 day DMA 17.28
35 day DMA 17.28
50 day DMA 17.29
100 day DMA 17.35
150 day DMA 17.35
200 day DMA 17.36

EMA (exponential moving average) of Short Municipal SMB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.3117.3
12 day EMA17.317.2917.29
20 day EMA17.2817.2817.28
35 day EMA17.2917.2917.29
50 day EMA17.2817.2817.28

SMA (simple moving average) of Short Municipal SMB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.3117.3
12 day SMA17.317.2917.29
20 day SMA17.2817.2717.27
35 day SMA17.2817.2817.28
50 day SMA17.2917.2917.29
100 day SMA17.3517.3517.35
150 day SMA17.3517.3517.35
200 day SMA17.3617.3617.36
Back to top | Use Dark Theme