ShortMunicipal SMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Municipal SMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMunicipal Strong Daily Stock price targets for ShortMunicipal SMB are 16.9 and 16.93 | Daily Target 1 | 16.89 | | Daily Target 2 | 16.91 | | Daily Target 3 | 16.923333333333 | | Daily Target 4 | 16.94 | | Daily Target 5 | 16.95 |
Daily price and volume Short Municipal
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
16.92 (-0.12%) |
16.94 |
16.91 - 16.94 |
0.6314 times |
Mon 14 April 2025 |
16.94 (0.47%) |
16.90 |
16.86 - 16.95 |
1.2039 times |
Fri 11 April 2025 |
16.86 (-0.12%) |
16.79 |
16.70 - 16.90 |
2.1127 times |
Thu 10 April 2025 |
16.88 (0.12%) |
16.93 |
16.83 - 17.00 |
0.9434 times |
Wed 09 April 2025 |
16.86 (-0.35%) |
16.84 |
16.74 - 16.93 |
1.288 times |
Tue 08 April 2025 |
16.92 (0.12%) |
17.00 |
16.85 - 17.00 |
0.7237 times |
Mon 07 April 2025 |
16.90 (-1.4%) |
17.15 |
16.90 - 17.15 |
0.6871 times |
Fri 04 April 2025 |
17.14 (0.06%) |
17.24 |
17.06 - 17.24 |
1.3538 times |
Thu 03 April 2025 |
17.13 (0.18%) |
17.19 |
17.13 - 17.19 |
0.5555 times |
Wed 02 April 2025 |
17.10 (-0.18%) |
17.14 |
17.10 - 17.17 |
0.5005 times |
Tue 01 April 2025 |
17.13 (-0.06%) |
17.11 |
17.11 - 17.13 |
1.1049 times |
Weekly price and charts ShortMunicipal Strong weekly Stock price targets for ShortMunicipal SMB are 16.89 and 16.98 | Weekly Target 1 | 16.82 | | Weekly Target 2 | 16.87 | | Weekly Target 3 | 16.91 | | Weekly Target 4 | 16.96 | | Weekly Target 5 | 17 |
Weekly price and volumes for Short Municipal
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
16.92 (0.36%) |
16.90 |
16.86 - 16.95 |
0.5239 times |
Fri 11 April 2025 |
16.86 (-1.63%) |
17.15 |
16.70 - 17.15 |
1.6429 times |
Fri 04 April 2025 |
17.14 (0.06%) |
17.16 |
17.06 - 17.24 |
1.1691 times |
Fri 28 March 2025 |
17.13 (-0.29%) |
17.16 |
17.11 - 17.16 |
0.2339 times |
Fri 21 March 2025 |
17.18 (0.06%) |
17.15 |
17.14 - 17.19 |
0.6569 times |
Fri 14 March 2025 |
17.17 (-0.12%) |
17.23 |
17.09 - 17.23 |
3.149 times |
Fri 07 March 2025 |
17.19 (-0.35%) |
17.20 |
17.18 - 17.23 |
0.6393 times |
Fri 28 February 2025 |
17.25 (0.29%) |
17.20 |
17.19 - 17.26 |
0.7224 times |
Fri 21 February 2025 |
17.20 (0.23%) |
17.16 |
17.14 - 17.21 |
0.5398 times |
Fri 14 February 2025 |
17.16 (-0.06%) |
17.18 |
17.13 - 17.18 |
0.7228 times |
Fri 07 February 2025 |
17.17 (-0.06%) |
17.13 |
17.13 - 17.18 |
0.6482 times |
Monthly price and charts ShortMunicipal Strong monthly Stock price targets for ShortMunicipal SMB are 16.54 and 17.08 | Monthly Target 1 | 16.41 | | Monthly Target 2 | 16.67 | | Monthly Target 3 | 16.953333333333 | | Monthly Target 4 | 17.21 | | Monthly Target 5 | 17.49 |
Monthly price and volumes Short Municipal
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
16.92 (-1.28%) |
17.11 |
16.70 - 17.24 |
1.1565 times |
Mon 31 March 2025 |
17.14 (-0.64%) |
17.20 |
17.09 - 17.23 |
1.7674 times |
Fri 28 February 2025 |
17.25 (0.41%) |
17.13 |
17.13 - 17.26 |
0.9606 times |
Fri 31 January 2025 |
17.18 (0.53%) |
17.10 |
17.07 - 17.19 |
1.1719 times |
Tue 31 December 2024 |
17.09 (-0.7%) |
17.19 |
17.07 - 17.24 |
1.2147 times |
Tue 26 November 2024 |
17.21 (0.23%) |
17.14 |
17.08 - 17.21 |
0.7175 times |
Thu 31 October 2024 |
17.17 (-0.69%) |
17.25 |
17.11 - 17.27 |
0.9102 times |
Mon 30 September 2024 |
17.29 (0.29%) |
17.21 |
17.18 - 17.29 |
0.6857 times |
Fri 30 August 2024 |
17.24 (0.64%) |
17.10 |
17.04 - 17.26 |
0.7916 times |
Wed 31 July 2024 |
17.13 (0.76%) |
16.99 |
16.95 - 17.13 |
0.624 times |
Fri 28 June 2024 |
17.00 (0.59%) |
16.85 |
16.85 - 17.04 |
0.7178 times |
DMA SMA EMA moving averages of Short Municipal SMB
DMA (daily moving average) of Short Municipal SMB
| DMA period | DMA value | | 5 day DMA | 16.89 | | 12 day DMA | 16.99 | | 20 day DMA | 17.06 | | 35 day DMA | 17.12 | | 50 day DMA | 17.13 | | 100 day DMA | 17.14 | | 150 day DMA | 17.16 | | 200 day DMA | 17.15 | EMA (exponential moving average) of Short Municipal SMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.92 | 16.92 | 16.91 | | 12 day EMA | 16.98 | 16.99 | 17 | | 20 day EMA | 17.04 | 17.05 | 17.06 | | 35 day EMA | 17.09 | 17.1 | 17.11 | | 50 day EMA | 17.11 | 17.12 | 17.13 |
SMA (simple moving average) of Short Municipal SMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.89 | 16.89 | 16.88 | | 12 day SMA | 16.99 | 17.01 | 17.03 | | 20 day SMA | 17.06 | 17.07 | 17.08 | | 35 day SMA | 17.12 | 17.13 | 17.13 | | 50 day SMA | 17.13 | 17.14 | 17.14 | | 100 day SMA | 17.14 | 17.14 | 17.14 | | 150 day SMA | 17.16 | 17.17 | 17.17 | | 200 day SMA | 17.15 | 17.15 | 17.15 |
|
|
