ShortMunicipal SMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Municipal SMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortMunicipal

Strong Daily Stock price targets for ShortMunicipal SMB are 17.31 and 17.33

Daily Target 117.29
Daily Target 217.3
Daily Target 317.31
Daily Target 417.32
Daily Target 517.33

Daily price and volume Short Municipal

Date Closing Open Range Volume
Fri 17 April 2026 17.31 (0.06%) 17.30 17.30 - 17.32 0.2468 times
Thu 16 April 2026 17.30 (0%) 17.31 17.29 - 17.31 0.6002 times
Wed 15 April 2026 17.30 (-0.06%) 17.30 17.29 - 17.31 0.4333 times
Tue 14 April 2026 17.31 (0.06%) 17.30 17.29 - 17.31 1.3142 times
Mon 13 April 2026 17.30 (0%) 17.31 17.29 - 17.32 1.4508 times
Fri 10 April 2026 17.30 (-0.06%) 17.33 17.30 - 17.33 3.6807 times
Thu 09 April 2026 17.31 (-0.06%) 17.34 17.31 - 17.34 0.7925 times
Wed 08 April 2026 17.32 (0.17%) 17.32 17.32 - 17.35 0.59 times
Tue 07 April 2026 17.29 (0%) 17.28 17.28 - 17.30 0.4319 times
Mon 06 April 2026 17.29 (0%) 17.27 17.27 - 17.29 0.4595 times
Thu 02 April 2026 17.29 (0.06%) 17.25 17.25 - 17.30 0.7204 times

Daily chart ShortMunicipal

Weekly price and charts ShortMunicipal

Strong weekly Stock price targets for ShortMunicipal SMB are 17.3 and 17.33

Weekly Target 117.28
Weekly Target 217.29
Weekly Target 317.306666666667
Weekly Target 417.32
Weekly Target 517.34

Weekly price and volumes for Short Municipal

Date Closing Open Range Volume
Fri 17 April 2026 17.31 (0.06%) 17.31 17.29 - 17.32 1.3746 times
Fri 10 April 2026 17.30 (0.06%) 17.27 17.27 - 17.35 2.0234 times
Thu 02 April 2026 17.29 (0%) 17.31 17.25 - 17.32 1.1768 times
Fri 27 March 2026 17.29 (-0.23%) 17.31 17.26 - 17.34 0.9299 times
Fri 20 March 2026 17.33 (-0.46%) 17.39 17.32 - 17.42 0.5443 times
Fri 13 March 2026 17.41 (0.06%) 17.41 17.38 - 17.43 1.7721 times
Fri 06 March 2026 17.40 (-0.63%) 17.47 17.38 - 17.48 0.8264 times
Fri 27 February 2026 17.51 (0.17%) 17.48 17.47 - 17.53 0.7906 times
Fri 20 February 2026 17.48 (0.11%) 17.46 17.45 - 17.49 0.4162 times
Fri 13 February 2026 17.46 (0%) 17.46 17.46 - 17.47 0.1458 times
Fri 13 February 2026 17.46 (0.23%) 17.41 17.41 - 17.47 0.5455 times

weekly chart ShortMunicipal

Monthly price and charts ShortMunicipal

Strong monthly Stock price targets for ShortMunicipal SMB are 17.28 and 17.38

Monthly Target 117.2
Monthly Target 217.26
Monthly Target 317.303333333333
Monthly Target 417.36
Monthly Target 517.4

Monthly price and volumes Short Municipal

Date Closing Open Range Volume
Fri 17 April 2026 17.31 (0.06%) 17.27 17.25 - 17.35 1.1299 times
Tue 31 March 2026 17.30 (-1.2%) 17.47 17.26 - 17.48 1.2009 times
Fri 27 February 2026 17.51 (0.57%) 17.39 17.38 - 17.53 0.7405 times
Fri 30 January 2026 17.41 (0%) 17.43 17.36 - 17.50 1.7115 times
Wed 31 December 2025 17.41 (0.35%) 17.33 14.44 - 17.48 1.3477 times
Fri 28 November 2025 17.35 (0%) 17.32 17.29 - 17.38 0.4982 times
Fri 31 October 2025 17.35 (-0.4%) 17.40 17.33 - 17.41 0.7686 times
Tue 30 September 2025 17.42 (0.29%) 17.28 17.28 - 17.48 0.7453 times
Fri 29 August 2025 17.37 (0.46%) 17.31 17.29 - 17.37 0.9507 times
Thu 31 July 2025 17.29 (0.17%) 17.25 17.22 - 17.31 0.9066 times
Mon 30 June 2025 17.26 (0.52%) 17.12 17.11 - 17.26 0.7359 times

monthly chart ShortMunicipal

DMA SMA EMA moving averages of Short Municipal SMB

DMA (daily moving average) of Short Municipal SMB

DMA period DMA value
5 day DMA 17.3
12 day DMA 17.3
20 day DMA 17.3
35 day DMA 17.35
50 day DMA 17.38
100 day DMA 17.38
150 day DMA 17.38
200 day DMA 17.36

EMA (exponential moving average) of Short Municipal SMB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.317.3
12 day EMA17.3217.3217.32
20 day EMA17.3417.3417.34
35 day EMA17.3617.3617.36
50 day EMA17.3917.3917.39

SMA (simple moving average) of Short Municipal SMB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.317.317.3
12 day SMA17.317.317.3
20 day SMA17.317.317.31
35 day SMA17.3517.3617.36
50 day SMA17.3817.3817.39
100 day SMA17.3817.3817.38
150 day SMA17.3817.3817.38
200 day SMA17.3617.3617.36
Back to top | Use Dark Theme