ShortMunicipal SMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Municipal SMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMunicipal Strong Daily Stock price targets for ShortMunicipal SMB are 17.36 and 17.39 | Daily Target 1 | 17.33 | | Daily Target 2 | 17.35 | | Daily Target 3 | 17.36 | | Daily Target 4 | 17.38 | | Daily Target 5 | 17.39 |
Daily price and volume Short Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
17.37 (0.06%) |
17.34 |
17.34 - 17.37 |
0.9587 times |
Wed 29 October 2025 |
17.36 (-0.12%) |
17.39 |
17.36 - 17.39 |
2.1502 times |
Tue 28 October 2025 |
17.38 (0%) |
17.36 |
17.36 - 17.39 |
0.3786 times |
Mon 27 October 2025 |
17.38 (0.06%) |
17.36 |
17.34 - 17.38 |
1.9635 times |
Fri 24 October 2025 |
17.37 (0.17%) |
17.36 |
17.34 - 17.37 |
1.189 times |
Thu 23 October 2025 |
17.34 (-0.17%) |
17.34 |
17.33 - 17.36 |
0.6005 times |
Wed 22 October 2025 |
17.37 (-0.12%) |
17.39 |
17.35 - 17.39 |
0.4716 times |
Tue 21 October 2025 |
17.39 (-0.06%) |
17.41 |
17.36 - 17.41 |
1.6572 times |
Mon 20 October 2025 |
17.40 (0%) |
17.40 |
17.38 - 17.41 |
0.3766 times |
Fri 17 October 2025 |
17.40 (0.06%) |
17.40 |
17.37 - 17.40 |
0.2542 times |
Thu 16 October 2025 |
17.39 (0.12%) |
17.40 |
17.37 - 17.40 |
0.442 times |
Weekly price and charts ShortMunicipal Strong weekly Stock price targets for ShortMunicipal SMB are 17.36 and 17.41 | Weekly Target 1 | 17.32 | | Weekly Target 2 | 17.34 | | Weekly Target 3 | 17.366666666667 | | Weekly Target 4 | 17.39 | | Weekly Target 5 | 17.42 |
Weekly price and volumes for Short Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
17.37 (0%) |
17.36 |
17.34 - 17.39 |
1.1948 times |
Fri 24 October 2025 |
17.37 (-0.17%) |
17.40 |
17.33 - 17.41 |
0.9414 times |
Fri 17 October 2025 |
17.40 (0.17%) |
17.41 |
17.36 - 17.41 |
0.8897 times |
Fri 10 October 2025 |
17.37 (-0.06%) |
17.38 |
17.35 - 17.40 |
1.0844 times |
Fri 03 October 2025 |
17.38 (-0.11%) |
17.40 |
17.34 - 17.42 |
1.109 times |
Fri 26 September 2025 |
17.40 (-0.46%) |
17.47 |
17.38 - 17.48 |
0.9072 times |
Fri 19 September 2025 |
17.48 (0.4%) |
17.43 |
17.42 - 17.48 |
1.3785 times |
Fri 12 September 2025 |
17.41 (0.17%) |
17.38 |
17.37 - 17.44 |
1.0378 times |
Fri 05 September 2025 |
17.38 (0.06%) |
17.28 |
17.28 - 17.39 |
0.9996 times |
Fri 29 August 2025 |
17.37 (0%) |
17.32 |
17.32 - 17.37 |
0.4575 times |
Fri 29 August 2025 |
17.37 (0.12%) |
17.34 |
17.32 - 17.37 |
0.9932 times |
Monthly price and charts ShortMunicipal Strong monthly Stock price targets for ShortMunicipal SMB are 17.31 and 17.39 | Monthly Target 1 | 17.29 | | Monthly Target 2 | 17.33 | | Monthly Target 3 | 17.37 | | Monthly Target 4 | 17.41 | | Monthly Target 5 | 17.45 |
Monthly price and volumes Short Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
17.37 (-0.29%) |
17.40 |
17.33 - 17.41 |
0.6604 times |
Tue 30 September 2025 |
17.42 (0.29%) |
17.28 |
17.28 - 17.48 |
0.683 times |
Fri 29 August 2025 |
17.37 (0.46%) |
17.31 |
17.29 - 17.37 |
0.8712 times |
Thu 31 July 2025 |
17.29 (0.17%) |
17.25 |
17.22 - 17.31 |
0.8309 times |
Mon 30 June 2025 |
17.26 (0.52%) |
17.12 |
17.11 - 17.26 |
0.6744 times |
Fri 30 May 2025 |
17.17 (0.59%) |
17.05 |
17.00 - 17.21 |
1.2913 times |
Wed 30 April 2025 |
17.07 (-0.41%) |
17.11 |
16.70 - 17.24 |
1.4143 times |
Mon 31 March 2025 |
17.14 (-0.64%) |
17.20 |
17.09 - 17.23 |
1.6199 times |
Fri 28 February 2025 |
17.25 (0.41%) |
17.13 |
17.13 - 17.26 |
0.8804 times |
Fri 31 January 2025 |
17.18 (0.53%) |
17.10 |
17.07 - 17.19 |
1.0741 times |
Tue 31 December 2024 |
17.09 (-0.7%) |
17.19 |
17.07 - 17.24 |
1.1133 times |
DMA SMA EMA moving averages of Short Municipal SMB
DMA (daily moving average) of Short Municipal SMB
| DMA period | DMA value | | 5 day DMA | 17.37 | | 12 day DMA | 17.38 | | 20 day DMA | 17.38 | | 35 day DMA | 17.4 | | 50 day DMA | 17.39 | | 100 day DMA | 17.33 | | 150 day DMA | 17.23 | | 200 day DMA | 17.22 | EMA (exponential moving average) of Short Municipal SMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.37 | 17.37 | 17.37 | | 12 day EMA | 17.39 | 17.39 | 17.39 | | 20 day EMA | 17.41 | 17.41 | 17.41 | | 35 day EMA | 17.39 | 17.39 | 17.39 | | 50 day EMA | 17.39 | 17.39 | 17.39 |
SMA (simple moving average) of Short Municipal SMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.37 | 17.37 | 17.37 | | 12 day SMA | 17.38 | 17.38 | 17.38 | | 20 day SMA | 17.38 | 17.38 | 17.38 | | 35 day SMA | 17.4 | 17.4 | 17.41 | | 50 day SMA | 17.39 | 17.39 | 17.39 | | 100 day SMA | 17.33 | 17.33 | 17.32 | | 150 day SMA | 17.23 | 17.23 | 17.23 | | 200 day SMA | 17.22 | 17.22 | 17.21 |
|
|
