ShortMunicipal SMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Municipal SMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortMunicipal

Strong Daily Stock price targets for ShortMunicipal SMB are 17.25 and 17.27

Daily Target 117.23
Daily Target 217.24
Daily Target 317.25
Daily Target 417.26
Daily Target 517.27

Daily price and volume Short Municipal

Date Closing Open Range Volume
Wed 29 July 2026 17.25 (-0.06%) 17.24 17.24 - 17.26 0.8541 times
Tue 28 July 2026 17.26 (0.06%) 17.25 17.23 - 17.26 0.4993 times
Mon 27 July 2026 17.25 (0.12%) 17.24 17.24 - 17.26 0.7654 times
Fri 24 July 2026 17.23 (0%) 17.21 17.21 - 17.24 1.7472 times
Fri 24 July 2026 17.23 (0.06%) 17.21 17.21 - 17.24 1.7472 times
Thu 23 July 2026 17.22 (-0.12%) 17.23 17.18 - 17.24 0.9127 times
Wed 22 July 2026 17.24 (-0.17%) 17.25 17.22 - 17.26 0.934 times
Tue 21 July 2026 17.27 (-0.06%) 17.28 17.26 - 17.28 0.4823 times
Mon 20 July 2026 17.28 (0%) 17.28 17.26 - 17.35 1.1553 times
Fri 17 July 2026 17.28 (0.06%) 17.29 17.27 - 17.29 0.9026 times
Thu 16 July 2026 17.27 (-0.12%) 17.26 17.25 - 17.27 0.8919 times

Daily chart ShortMunicipal

Weekly price and charts ShortMunicipal

Strong weekly Stock price targets for ShortMunicipal SMB are 17.24 and 17.27

Weekly Target 117.22
Weekly Target 217.23
Weekly Target 317.246666666667
Weekly Target 417.26
Weekly Target 517.28

Weekly price and volumes for Short Municipal

Date Closing Open Range Volume
Wed 29 July 2026 17.25 (0.12%) 17.24 17.23 - 17.26 0.4146 times
Fri 24 July 2026 17.23 (0%) 17.21 17.21 - 17.24 0.3419 times
Fri 24 July 2026 17.23 (-0.29%) 17.28 17.18 - 17.35 1.0236 times
Fri 17 July 2026 17.28 (0%) 17.25 17.25 - 17.29 0.7766 times
Fri 10 July 2026 17.28 (-0.23%) 17.33 17.28 - 17.34 1.5397 times
Thu 02 July 2026 17.32 (-0.23%) 17.36 17.29 - 17.39 1.2156 times
Fri 26 June 2026 17.36 (0.06%) 17.35 17.34 - 17.38 1.2714 times
Thu 18 June 2026 17.35 (0.12%) 17.33 17.33 - 17.36 0.9999 times
Fri 12 June 2026 17.33 (0.12%) 17.33 17.30 - 17.34 0.7365 times
Fri 05 June 2026 17.31 (0%) 17.28 17.27 - 17.33 1.6803 times
Fri 29 May 2026 17.31 (0.35%) 17.28 17.27 - 17.33 0.6348 times

weekly chart ShortMunicipal

Monthly price and charts ShortMunicipal

Strong monthly Stock price targets for ShortMunicipal SMB are 17.13 and 17.3

Monthly Target 117.09
Monthly Target 217.17
Monthly Target 317.26
Monthly Target 417.34
Monthly Target 517.43

Monthly price and volumes Short Municipal

Date Closing Open Range Volume
Wed 29 July 2026 17.25 (-0.63%) 17.29 17.18 - 17.35 0.7858 times
Tue 30 June 2026 17.36 (0.29%) 17.28 17.27 - 17.39 0.9573 times
Fri 29 May 2026 17.31 (0.06%) 17.26 17.21 - 17.33 0.6971 times
Thu 30 April 2026 17.30 (0%) 17.27 17.25 - 17.35 1.5895 times
Tue 31 March 2026 17.30 (-1.2%) 17.47 17.26 - 17.48 1.144 times
Fri 27 February 2026 17.51 (0.57%) 17.39 17.38 - 17.53 0.7054 times
Fri 30 January 2026 17.41 (0%) 17.43 17.36 - 17.50 1.6304 times
Wed 31 December 2025 17.41 (0.35%) 17.33 14.44 - 17.48 1.2838 times
Fri 28 November 2025 17.35 (0%) 17.32 17.29 - 17.38 0.4745 times
Fri 31 October 2025 17.35 (-0.4%) 17.40 17.33 - 17.41 0.7321 times
Tue 30 September 2025 17.42 (0.29%) 17.28 17.28 - 17.48 0.71 times

monthly chart ShortMunicipal

DMA SMA EMA moving averages of Short Municipal SMB

DMA (daily moving average) of Short Municipal SMB

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.26
20 day DMA 17.27
35 day DMA 17.3
50 day DMA 17.3
100 day DMA 17.3
150 day DMA 17.34
200 day DMA 17.35

EMA (exponential moving average) of Short Municipal SMB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.2517.24
12 day EMA17.2617.2617.26
20 day EMA17.2817.2817.28
35 day EMA17.317.317.3
50 day EMA17.317.317.3

SMA (simple moving average) of Short Municipal SMB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.2417.23
12 day SMA17.2617.2617.26
20 day SMA17.2717.2817.28
35 day SMA17.317.3117.31
50 day SMA17.317.317.3
100 day SMA17.317.317.31
150 day SMA17.3417.3417.35
200 day SMA17.3517.3517.35
Back to top | Use Dark Theme