ShortMunicipal SMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Municipal SMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMunicipal Strong Daily Stock price targets for ShortMunicipal SMB are 17.29 and 17.31 | Daily Target 1 | 17.27 | | Daily Target 2 | 17.28 | | Daily Target 3 | 17.29 | | Daily Target 4 | 17.3 | | Daily Target 5 | 17.31 |
Daily price and volume Short Municipal
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
17.29 (-0.46%) |
17.28 |
17.28 - 17.30 |
1.2089 times |
Fri 29 August 2025 |
17.37 (0%) |
17.32 |
17.32 - 17.37 |
2.0456 times |
Fri 29 August 2025 |
17.37 (0.17%) |
17.32 |
17.32 - 17.37 |
2.0456 times |
Thu 28 August 2025 |
17.34 (0%) |
17.33 |
17.33 - 17.34 |
0.6661 times |
Wed 27 August 2025 |
17.34 (0%) |
17.35 |
17.33 - 17.35 |
0.442 times |
Tue 26 August 2025 |
17.34 (0%) |
17.34 |
17.32 - 17.35 |
0.8224 times |
Mon 25 August 2025 |
17.34 (-0.06%) |
17.34 |
17.32 - 17.34 |
0.4646 times |
Fri 22 August 2025 |
17.35 (0.12%) |
17.33 |
17.33 - 17.36 |
0.5448 times |
Thu 21 August 2025 |
17.33 (0%) |
17.34 |
17.32 - 17.34 |
0.4749 times |
Wed 20 August 2025 |
17.33 (-0.06%) |
17.33 |
17.32 - 17.34 |
1.285 times |
Tue 19 August 2025 |
17.34 (0.06%) |
17.35 |
17.32 - 17.35 |
0.9951 times |
Weekly price and charts ShortMunicipal Strong weekly Stock price targets for ShortMunicipal SMB are 17.29 and 17.31 | Weekly Target 1 | 17.27 | | Weekly Target 2 | 17.28 | | Weekly Target 3 | 17.29 | | Weekly Target 4 | 17.3 | | Weekly Target 5 | 17.31 |
Weekly price and volumes for Short Municipal
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
17.29 (-0.46%) |
17.28 |
17.28 - 17.30 |
0.2377 times |
Fri 29 August 2025 |
17.37 (0%) |
17.32 |
17.32 - 17.37 |
0.4023 times |
Fri 29 August 2025 |
17.37 (0.12%) |
17.34 |
17.32 - 17.37 |
0.8733 times |
Fri 22 August 2025 |
17.35 (0.06%) |
17.35 |
17.32 - 17.36 |
0.9493 times |
Fri 15 August 2025 |
17.34 (0.12%) |
17.32 |
17.31 - 17.35 |
2.2694 times |
Fri 08 August 2025 |
17.32 (-0.06%) |
17.31 |
17.29 - 17.33 |
0.7015 times |
Fri 01 August 2025 |
17.33 (0.29%) |
17.30 |
17.28 - 17.33 |
0.6315 times |
Fri 25 July 2025 |
17.28 (0.06%) |
17.27 |
17.26 - 17.29 |
1.1713 times |
Fri 18 July 2025 |
17.27 (0%) |
17.26 |
17.25 - 17.29 |
1.3182 times |
Fri 11 July 2025 |
17.27 (-0.06%) |
17.27 |
17.22 - 17.28 |
1.4454 times |
Thu 03 July 2025 |
17.28 (0.23%) |
17.24 |
17.22 - 17.28 |
1.0957 times |
Monthly price and charts ShortMunicipal Strong monthly Stock price targets for ShortMunicipal SMB are 17.29 and 17.31 | Monthly Target 1 | 17.27 | | Monthly Target 2 | 17.28 | | Monthly Target 3 | 17.29 | | Monthly Target 4 | 17.3 | | Monthly Target 5 | 17.31 |
Monthly price and volumes Short Municipal
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
17.29 (-0.46%) |
17.28 |
17.28 - 17.30 |
0.0388 times |
Fri 29 August 2025 |
17.37 (0.46%) |
17.31 |
17.29 - 17.37 |
0.8883 times |
Thu 31 July 2025 |
17.29 (0.17%) |
17.25 |
17.22 - 17.31 |
0.8471 times |
Mon 30 June 2025 |
17.26 (0.52%) |
17.12 |
17.11 - 17.26 |
0.6876 times |
Fri 30 May 2025 |
17.17 (0.59%) |
17.05 |
17.00 - 17.21 |
1.3166 times |
Wed 30 April 2025 |
17.07 (-0.41%) |
17.11 |
16.70 - 17.24 |
1.442 times |
Mon 31 March 2025 |
17.14 (-0.64%) |
17.20 |
17.09 - 17.23 |
1.6516 times |
Fri 28 February 2025 |
17.25 (0.41%) |
17.13 |
17.13 - 17.26 |
0.8977 times |
Fri 31 January 2025 |
17.18 (0.53%) |
17.10 |
17.07 - 17.19 |
1.0951 times |
Tue 31 December 2024 |
17.09 (-0.7%) |
17.19 |
17.07 - 17.24 |
1.1351 times |
Tue 26 November 2024 |
17.21 (0.23%) |
17.14 |
17.08 - 17.21 |
0.6705 times |
DMA SMA EMA moving averages of Short Municipal SMB
DMA (daily moving average) of Short Municipal SMB
| DMA period | DMA value | | 5 day DMA | 17.34 | | 12 day DMA | 17.34 | | 20 day DMA | 17.33 | | 35 day DMA | 17.31 | | 50 day DMA | 17.29 | | 100 day DMA | 17.18 | | 150 day DMA | 17.17 | | 200 day DMA | 17.16 | EMA (exponential moving average) of Short Municipal SMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.34 | 17.36 | 17.35 | | 12 day EMA | 17.33 | 17.34 | 17.33 | | 20 day EMA | 17.32 | 17.32 | 17.31 | | 35 day EMA | 17.29 | 17.29 | 17.28 | | 50 day EMA | 17.28 | 17.28 | 17.28 |
SMA (simple moving average) of Short Municipal SMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.34 | 17.35 | 17.35 | | 12 day SMA | 17.34 | 17.34 | 17.34 | | 20 day SMA | 17.33 | 17.33 | 17.33 | | 35 day SMA | 17.31 | 17.31 | 17.31 | | 50 day SMA | 17.29 | 17.29 | 17.29 | | 100 day SMA | 17.18 | 17.18 | 17.17 | | 150 day SMA | 17.17 | 17.17 | 17.17 | | 200 day SMA | 17.16 | 17.16 | 17.16 |
|
|
