MilestoneScientific MLSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMilestone Scientific MLSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MilestoneScientific Strong Daily Stock price targets for MilestoneScientific MLSS are 0.88 and 0.96 | Daily Target 1 | 0.86 | | Daily Target 2 | 0.89 | | Daily Target 3 | 0.94 | | Daily Target 4 | 0.97 | | Daily Target 5 | 1.02 |
Daily price and volume Milestone Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.92 (-4.17%) |
0.96 |
0.91 - 0.99 |
0.6882 times |
Thu 29 May 2025 |
0.96 (-2.04%) |
0.99 |
0.93 - 0.99 |
0.5057 times |
Wed 28 May 2025 |
0.98 (-2%) |
0.98 |
0.95 - 0.98 |
0.538 times |
Tue 27 May 2025 |
1.00 (0%) |
0.96 |
0.90 - 1.01 |
1.0388 times |
Fri 23 May 2025 |
1.00 (3.09%) |
0.99 |
0.93 - 1.02 |
0.7432 times |
Thu 22 May 2025 |
0.97 (-2.02%) |
1.00 |
0.97 - 1.01 |
0.1163 times |
Wed 21 May 2025 |
0.99 (-5.71%) |
1.02 |
0.99 - 1.03 |
0.4717 times |
Tue 20 May 2025 |
1.05 (2.94%) |
1.05 |
0.97 - 1.05 |
1.9677 times |
Mon 19 May 2025 |
1.02 (13.33%) |
0.89 |
0.88 - 1.04 |
2.5009 times |
Fri 16 May 2025 |
0.90 (-3.23%) |
0.90 |
0.89 - 0.93 |
1.4295 times |
Thu 15 May 2025 |
0.93 (4.49%) |
0.93 |
0.92 - 0.95 |
0.3845 times |
Weekly price and charts MilestoneScientific Strong weekly Stock price targets for MilestoneScientific MLSS are 0.86 and 0.97 | Weekly Target 1 | 0.83 | | Weekly Target 2 | 0.88 | | Weekly Target 3 | 0.94333333333333 | | Weekly Target 4 | 0.99 | | Weekly Target 5 | 1.05 |
Weekly price and volumes for Milestone Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.92 (-8%) |
0.96 |
0.90 - 1.01 |
0.9194 times |
Fri 23 May 2025 |
1.00 (11.11%) |
0.89 |
0.88 - 1.05 |
1.9246 times |
Fri 16 May 2025 |
0.90 (-5.26%) |
0.93 |
0.87 - 1.00 |
2.3373 times |
Fri 09 May 2025 |
0.95 (-12.84%) |
1.06 |
0.91 - 1.07 |
1.1458 times |
Fri 02 May 2025 |
1.09 (10.1%) |
0.97 |
0.89 - 1.11 |
2.7915 times |
Fri 25 April 2025 |
0.99 (10%) |
0.95 |
0.88 - 0.99 |
0.4466 times |
Thu 17 April 2025 |
0.90 (-1.1%) |
0.97 |
0.85 - 0.97 |
0.1541 times |
Wed 16 April 2025 |
0.91 (0%) |
0.97 |
0.86 - 0.97 |
0.2808 times |
Wed 16 April 2025 |
0.91 (0%) |
0.97 |
0.86 - 0.97 |
0 times |
Wed 16 April 2025 |
0.91 (0%) |
0.97 |
0.86 - 0.97 |
0 times |
Wed 16 April 2025 |
0.91 (1.11%) |
0.92 |
0.86 - 0.98 |
0.3533 times |
Monthly price and charts MilestoneScientific Strong monthly Stock price targets for MilestoneScientific MLSS are 0.78 and 1.02 | Monthly Target 1 | 0.73 | | Monthly Target 2 | 0.82 | | Monthly Target 3 | 0.96666666666667 | | Monthly Target 4 | 1.06 | | Monthly Target 5 | 1.21 |
Monthly price and volumes Milestone Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.92 (0%) |
0.94 |
0.87 - 1.11 |
0.6269 times |
Wed 30 April 2025 |
0.92 (-1.08%) |
0.93 |
0.82 - 1.05 |
0.2867 times |
Mon 31 March 2025 |
0.93 (-1.06%) |
0.95 |
0.87 - 1.12 |
0.6797 times |
Fri 28 February 2025 |
0.94 (-25.4%) |
1.21 |
0.90 - 1.32 |
0.6194 times |
Fri 31 January 2025 |
1.26 (31.25%) |
1.00 |
0.93 - 1.39 |
2.8917 times |
Tue 31 December 2024 |
0.96 (-4%) |
0.91 |
0.76 - 0.96 |
0.9171 times |
Tue 26 November 2024 |
1.00 (25%) |
0.79 |
0.60 - 1.01 |
2.0212 times |
Thu 31 October 2024 |
0.80 (-12.09%) |
0.90 |
0.75 - 0.94 |
0.6062 times |
Mon 30 September 2024 |
0.91 (-17.27%) |
1.04 |
0.86 - 1.06 |
0.6784 times |
Fri 30 August 2024 |
1.10 (10%) |
1.01 |
0.89 - 1.10 |
0.6727 times |
Wed 31 July 2024 |
1.00 (47.06%) |
0.70 |
0.58 - 1.10 |
2.0793 times |
DMA SMA EMA moving averages of Milestone Scientific MLSS
DMA (daily moving average) of Milestone Scientific MLSS
| DMA period | DMA value | | 5 day DMA | 0.97 | | 12 day DMA | 0.97 | | 20 day DMA | 0.97 | | 35 day DMA | 0.95 | | 50 day DMA | 0.95 | | 100 day DMA | 1.03 | | 150 day DMA | 0.97 | | 200 day DMA | 0.96 | EMA (exponential moving average) of Milestone Scientific MLSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.96 | 0.98 | 0.99 | | 12 day EMA | 0.96 | 0.97 | 0.97 | | 20 day EMA | 0.97 | 0.97 | 0.97 | | 35 day EMA | 0.96 | 0.96 | 0.96 | | 50 day EMA | 0.95 | 0.95 | 0.95 |
SMA (simple moving average) of Milestone Scientific MLSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.97 | 0.98 | 0.99 | | 12 day SMA | 0.97 | 0.97 | 0.96 | | 20 day SMA | 0.97 | 0.97 | 0.97 | | 35 day SMA | 0.95 | 0.95 | 0.95 | | 50 day SMA | 0.95 | 0.95 | 0.95 | | 100 day SMA | 1.03 | 1.04 | 1.04 | | 150 day SMA | 0.97 | 0.97 | 0.96 | | 200 day SMA | 0.96 | 0.96 | 0.96 |
|
|
