MilestoneScientific MLSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMilestone Scientific MLSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MilestoneScientific Strong Daily Stock price targets for MilestoneScientific MLSS are 0.59 and 0.62 | Daily Target 1 | 0.57 | | Daily Target 2 | 0.58 | | Daily Target 3 | 0.59666666666667 | | Daily Target 4 | 0.61 | | Daily Target 5 | 0.63 |
Daily price and volume Milestone Scientific
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.60 (1.69%) |
0.59 |
0.58 - 0.61 |
0.4041 times |
Fri 29 August 2025 |
0.59 (0%) |
0.60 |
0.58 - 0.63 |
0.8401 times |
Fri 29 August 2025 |
0.59 (-1.67%) |
0.60 |
0.58 - 0.63 |
0.8501 times |
Thu 28 August 2025 |
0.60 (0%) |
0.62 |
0.59 - 0.62 |
1.1169 times |
Wed 27 August 2025 |
0.60 (-1.64%) |
0.61 |
0.60 - 0.63 |
0.8362 times |
Tue 26 August 2025 |
0.61 (3.39%) |
0.60 |
0.59 - 0.65 |
1.3319 times |
Mon 25 August 2025 |
0.59 (-1.67%) |
0.58 |
0.57 - 0.59 |
1.0193 times |
Fri 22 August 2025 |
0.60 (1.69%) |
0.61 |
0.58 - 0.61 |
1.3378 times |
Thu 21 August 2025 |
0.59 (-1.67%) |
0.59 |
0.58 - 0.59 |
1.1547 times |
Wed 20 August 2025 |
0.60 (0%) |
0.61 |
0.58 - 0.62 |
1.1089 times |
Tue 19 August 2025 |
0.60 (-4.76%) |
0.62 |
0.60 - 0.62 |
0.4479 times |
Weekly price and charts MilestoneScientific Strong weekly Stock price targets for MilestoneScientific MLSS are 0.59 and 0.62 | Weekly Target 1 | 0.57 | | Weekly Target 2 | 0.58 | | Weekly Target 3 | 0.59666666666667 | | Weekly Target 4 | 0.61 | | Weekly Target 5 | 0.63 |
Weekly price and volumes for Milestone Scientific
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.60 (1.69%) |
0.59 |
0.58 - 0.61 |
0.0363 times |
Fri 29 August 2025 |
0.59 (0%) |
0.60 |
0.58 - 0.63 |
0.0755 times |
Fri 29 August 2025 |
0.59 (-1.67%) |
0.58 |
0.57 - 0.65 |
0.4631 times |
Fri 22 August 2025 |
0.60 (-7.69%) |
0.66 |
0.58 - 0.68 |
0.5785 times |
Fri 15 August 2025 |
0.65 (1.56%) |
0.64 |
0.52 - 0.65 |
1.1899 times |
Fri 08 August 2025 |
0.64 (48.84%) |
0.57 |
0.50 - 0.66 |
3.41 times |
Fri 01 August 2025 |
0.43 (-27.12%) |
0.60 |
0.38 - 0.60 |
1.9189 times |
Fri 25 July 2025 |
0.59 (-4.84%) |
0.62 |
0.59 - 0.66 |
1.1476 times |
Fri 18 July 2025 |
0.62 (-7.46%) |
0.67 |
0.60 - 0.67 |
0.7566 times |
Fri 11 July 2025 |
0.67 (0%) |
0.67 |
0.66 - 0.73 |
0.4236 times |
Thu 03 July 2025 |
0.67 (-8.22%) |
0.73 |
0.61 - 0.73 |
0.9838 times |
Monthly price and charts MilestoneScientific Strong monthly Stock price targets for MilestoneScientific MLSS are 0.59 and 0.62 | Monthly Target 1 | 0.57 | | Monthly Target 2 | 0.58 | | Monthly Target 3 | 0.59666666666667 | | Monthly Target 4 | 0.61 | | Monthly Target 5 | 0.63 |
Monthly price and volumes Milestone Scientific
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.60 (1.69%) |
0.59 |
0.58 - 0.61 |
0.0086 times |
Fri 29 August 2025 |
0.59 (22.92%) |
0.49 |
0.38 - 0.68 |
1.4821 times |
Thu 31 July 2025 |
0.48 (-25%) |
0.66 |
0.48 - 0.73 |
1.0041 times |
Mon 30 June 2025 |
0.64 (-30.43%) |
0.97 |
0.57 - 0.97 |
0.8029 times |
Fri 30 May 2025 |
0.92 (0%) |
0.94 |
0.87 - 1.11 |
0.6978 times |
Wed 30 April 2025 |
0.92 (-1.08%) |
0.93 |
0.82 - 1.05 |
0.3191 times |
Mon 31 March 2025 |
0.93 (-1.06%) |
0.95 |
0.87 - 1.12 |
0.7565 times |
Fri 28 February 2025 |
0.94 (-25.4%) |
1.21 |
0.90 - 1.32 |
0.6894 times |
Fri 31 January 2025 |
1.26 (31.25%) |
1.00 |
0.93 - 1.39 |
3.2187 times |
Tue 31 December 2024 |
0.96 (-4%) |
0.91 |
0.76 - 0.96 |
1.0208 times |
Tue 26 November 2024 |
1.00 (25%) |
0.79 |
0.60 - 1.01 |
2.2497 times |
DMA SMA EMA moving averages of Milestone Scientific MLSS
DMA (daily moving average) of Milestone Scientific MLSS
| DMA period | DMA value | | 5 day DMA | 0.6 | | 12 day DMA | 0.6 | | 20 day DMA | 0.6 | | 35 day DMA | 0.59 | | 50 day DMA | 0.62 | | 100 day DMA | 0.78 | | 150 day DMA | 0.87 | | 200 day DMA | 0.89 | EMA (exponential moving average) of Milestone Scientific MLSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.6 | 0.6 | 0.6 | | 12 day EMA | 0.6 | 0.6 | 0.6 | | 20 day EMA | 0.6 | 0.6 | 0.6 | | 35 day EMA | 0.66 | 0.66 | 0.66 | | 50 day EMA | 0.65 | 0.65 | 0.65 |
SMA (simple moving average) of Milestone Scientific MLSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.6 | 0.6 | 0.6 | | 12 day SMA | 0.6 | 0.6 | 0.6 | | 20 day SMA | 0.6 | 0.6 | 0.59 | | 35 day SMA | 0.59 | 0.59 | 0.59 | | 50 day SMA | 0.62 | 0.63 | 0.63 | | 100 day SMA | 0.78 | 0.78 | 0.79 | | 150 day SMA | 0.87 | 0.87 | 0.88 | | 200 day SMA | 0.89 | 0.89 | 0.89 |
|
|
