MilestoneScientific MLSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMilestone Scientific MLSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MilestoneScientific Strong Daily Stock price targets for MilestoneScientific MLSS are 0.32 and 0.33 | Daily Target 1 | 0.31 | | Daily Target 2 | 0.32 | | Daily Target 3 | 0.32333333333333 | | Daily Target 4 | 0.33 | | Daily Target 5 | 0.33 |
Daily price and volume Milestone Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.32 (-3.03%) |
0.33 |
0.32 - 0.33 |
0.7077 times |
Thu 18 December 2025 |
0.33 (-5.71%) |
0.34 |
0.32 - 0.37 |
0.8303 times |
Wed 17 December 2025 |
0.35 (-5.41%) |
0.34 |
0.34 - 0.38 |
0.9929 times |
Tue 16 December 2025 |
0.37 (5.71%) |
0.34 |
0.34 - 0.38 |
0.7013 times |
Mon 15 December 2025 |
0.35 (-10.26%) |
0.38 |
0.35 - 0.38 |
1.0282 times |
Fri 12 December 2025 |
0.39 (8.33%) |
0.34 |
0.34 - 0.40 |
1.7247 times |
Thu 11 December 2025 |
0.36 (5.88%) |
0.34 |
0.33 - 0.37 |
0.8059 times |
Wed 10 December 2025 |
0.34 (-2.86%) |
0.32 |
0.32 - 0.36 |
1.4795 times |
Tue 09 December 2025 |
0.35 (0%) |
0.35 |
0.34 - 0.37 |
0.873 times |
Mon 08 December 2025 |
0.35 (0%) |
0.37 |
0.32 - 0.37 |
0.8565 times |
Fri 05 December 2025 |
0.35 (2.94%) |
0.34 |
0.33 - 0.37 |
1.5215 times |
Weekly price and charts MilestoneScientific Strong weekly Stock price targets for MilestoneScientific MLSS are 0.29 and 0.35 | Weekly Target 1 | 0.28 | | Weekly Target 2 | 0.3 | | Weekly Target 3 | 0.34 | | Weekly Target 4 | 0.36 | | Weekly Target 5 | 0.4 |
Weekly price and volumes for Milestone Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.32 (-17.95%) |
0.38 |
0.32 - 0.38 |
0.3094 times |
Fri 12 December 2025 |
0.39 (11.43%) |
0.37 |
0.32 - 0.40 |
0.4168 times |
Fri 05 December 2025 |
0.35 (12.9%) |
0.31 |
0.29 - 0.37 |
0.5291 times |
Fri 28 November 2025 |
0.31 (3.33%) |
0.29 |
0.28 - 0.33 |
0.3808 times |
Fri 21 November 2025 |
0.30 (-9.09%) |
0.33 |
0.28 - 0.35 |
1.2412 times |
Fri 14 November 2025 |
0.33 (-17.5%) |
0.41 |
0.33 - 0.44 |
6.4682 times |
Fri 07 November 2025 |
0.40 (-4.76%) |
0.41 |
0.35 - 0.44 |
0.147 times |
Fri 31 October 2025 |
0.42 (0%) |
0.41 |
0.41 - 0.42 |
0.0165 times |
Fri 31 October 2025 |
0.42 (2.44%) |
0.42 |
0.40 - 0.48 |
0.2402 times |
Fri 24 October 2025 |
0.41 (-6.82%) |
0.46 |
0.41 - 0.46 |
0.2505 times |
Fri 17 October 2025 |
0.44 (0%) |
0.44 |
0.43 - 0.53 |
0.2993 times |
Monthly price and charts MilestoneScientific Strong monthly Stock price targets for MilestoneScientific MLSS are 0.31 and 0.42 | Monthly Target 1 | 0.23 | | Monthly Target 2 | 0.27 | | Monthly Target 3 | 0.33666666666667 | | Monthly Target 4 | 0.38 | | Monthly Target 5 | 0.45 |
Monthly price and volumes Milestone Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.32 (3.23%) |
0.31 |
0.29 - 0.40 |
0.8599 times |
Fri 28 November 2025 |
0.31 (-26.19%) |
0.41 |
0.28 - 0.44 |
5.6421 times |
Fri 31 October 2025 |
0.42 (-6.67%) |
0.46 |
0.40 - 0.53 |
0.6681 times |
Tue 30 September 2025 |
0.45 (-23.73%) |
0.59 |
0.45 - 0.65 |
0.4743 times |
Fri 29 August 2025 |
0.59 (22.92%) |
0.49 |
0.38 - 0.68 |
0.6896 times |
Thu 31 July 2025 |
0.48 (-25%) |
0.66 |
0.48 - 0.73 |
0.4673 times |
Mon 30 June 2025 |
0.64 (-30.43%) |
0.97 |
0.57 - 0.97 |
0.3736 times |
Fri 30 May 2025 |
0.92 (0%) |
0.94 |
0.87 - 1.11 |
0.3247 times |
Wed 30 April 2025 |
0.92 (-1.08%) |
0.93 |
0.82 - 1.05 |
0.1485 times |
Mon 31 March 2025 |
0.93 (-1.06%) |
0.95 |
0.87 - 1.12 |
0.352 times |
Fri 28 February 2025 |
0.94 (-25.4%) |
1.21 |
0.90 - 1.32 |
0.3208 times |
DMA SMA EMA moving averages of Milestone Scientific MLSS
DMA (daily moving average) of Milestone Scientific MLSS
| DMA period | DMA value | | 5 day DMA | 0.34 | | 12 day DMA | 0.35 | | 20 day DMA | 0.34 | | 35 day DMA | 0.35 | | 50 day DMA | 0.38 | | 100 day DMA | 0.47 | | 150 day DMA | 0.59 | | 200 day DMA | 0.68 | EMA (exponential moving average) of Milestone Scientific MLSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.34 | 0.35 | 0.36 | | 12 day EMA | 0.34 | 0.34 | 0.34 | | 20 day EMA | 0.35 | 0.35 | 0.35 | | 35 day EMA | 0.38 | 0.38 | 0.38 | | 50 day EMA | 0.39 | 0.39 | 0.39 |
SMA (simple moving average) of Milestone Scientific MLSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.34 | 0.36 | 0.36 | | 12 day SMA | 0.35 | 0.35 | 0.35 | | 20 day SMA | 0.34 | 0.34 | 0.33 | | 35 day SMA | 0.35 | 0.35 | 0.35 | | 50 day SMA | 0.38 | 0.38 | 0.38 | | 100 day SMA | 0.47 | 0.47 | 0.47 | | 150 day SMA | 0.59 | 0.59 | 0.59 | | 200 day SMA | 0.68 | 0.68 | 0.68 |
|
|
