MilestoneScientific MLSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMilestone Scientific MLSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MilestoneScientific Strong Daily Stock price targets for MilestoneScientific MLSS are 0.41 and 0.44 | Daily Target 1 | 0.39 | | Daily Target 2 | 0.4 | | Daily Target 3 | 0.41666666666667 | | Daily Target 4 | 0.43 | | Daily Target 5 | 0.45 |
Daily price and volume Milestone Scientific
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
0.42 (-2.33%) |
0.42 |
0.40 - 0.43 |
1.4525 times |
Wed 29 October 2025 |
0.43 (-6.52%) |
0.48 |
0.43 - 0.48 |
0.6281 times |
Tue 28 October 2025 |
0.46 (0%) |
0.45 |
0.44 - 0.47 |
0.5803 times |
Mon 27 October 2025 |
0.46 (12.2%) |
0.42 |
0.42 - 0.47 |
1.5909 times |
Fri 24 October 2025 |
0.41 (-4.65%) |
0.43 |
0.41 - 0.45 |
1.5576 times |
Thu 23 October 2025 |
0.43 (-2.27%) |
0.43 |
0.43 - 0.44 |
1.1669 times |
Wed 22 October 2025 |
0.44 (-2.22%) |
0.45 |
0.43 - 0.46 |
0.4338 times |
Tue 21 October 2025 |
0.45 (4.65%) |
0.44 |
0.43 - 0.46 |
0.9727 times |
Mon 20 October 2025 |
0.43 (-2.27%) |
0.46 |
0.43 - 0.46 |
0.6324 times |
Fri 17 October 2025 |
0.44 (-2.22%) |
0.43 |
0.43 - 0.45 |
0.9848 times |
Thu 16 October 2025 |
0.45 (-4.26%) |
0.50 |
0.44 - 0.50 |
1.1013 times |
Weekly price and charts MilestoneScientific Strong weekly Stock price targets for MilestoneScientific MLSS are 0.38 and 0.46 | Weekly Target 1 | 0.35 | | Weekly Target 2 | 0.39 | | Weekly Target 3 | 0.43333333333333 | | Weekly Target 4 | 0.47 | | Weekly Target 5 | 0.51 |
Weekly price and volumes for Milestone Scientific
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
0.42 (2.44%) |
0.42 |
0.40 - 0.48 |
1.2992 times |
Fri 24 October 2025 |
0.41 (-6.82%) |
0.46 |
0.41 - 0.46 |
1.4555 times |
Fri 17 October 2025 |
0.44 (0%) |
0.44 |
0.43 - 0.53 |
1.739 times |
Fri 03 October 2025 |
0.44 (-4.35%) |
0.46 |
0.40 - 0.46 |
1.3109 times |
Fri 26 September 2025 |
0.46 (-11.54%) |
0.50 |
0.46 - 0.52 |
1.2233 times |
Fri 19 September 2025 |
0.52 (-11.86%) |
0.59 |
0.45 - 0.59 |
1.5363 times |
Fri 12 September 2025 |
0.59 (-4.84%) |
0.59 |
0.55 - 0.64 |
0.6625 times |
Fri 05 September 2025 |
0.62 (5.08%) |
0.59 |
0.58 - 0.65 |
0.27 times |
Fri 29 August 2025 |
0.59 (0%) |
0.60 |
0.58 - 0.63 |
0.0705 times |
Fri 29 August 2025 |
0.59 (-1.67%) |
0.58 |
0.57 - 0.65 |
0.4328 times |
Fri 22 August 2025 |
0.60 (-7.69%) |
0.66 |
0.58 - 0.68 |
0.5406 times |
Monthly price and charts MilestoneScientific Strong monthly Stock price targets for MilestoneScientific MLSS are 0.35 and 0.48 | Monthly Target 1 | 0.32 | | Monthly Target 2 | 0.37 | | Monthly Target 3 | 0.45 | | Monthly Target 4 | 0.5 | | Monthly Target 5 | 0.58 |
Monthly price and volumes Milestone Scientific
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
0.42 (-6.67%) |
0.46 |
0.40 - 0.53 |
1.2192 times |
Tue 30 September 2025 |
0.45 (-23.73%) |
0.59 |
0.45 - 0.65 |
0.8959 times |
Fri 29 August 2025 |
0.59 (22.92%) |
0.49 |
0.38 - 0.68 |
1.3027 times |
Thu 31 July 2025 |
0.48 (-25%) |
0.66 |
0.48 - 0.73 |
0.8826 times |
Mon 30 June 2025 |
0.64 (-30.43%) |
0.97 |
0.57 - 0.97 |
0.7057 times |
Fri 30 May 2025 |
0.92 (0%) |
0.94 |
0.87 - 1.11 |
0.6133 times |
Wed 30 April 2025 |
0.92 (-1.08%) |
0.93 |
0.82 - 1.05 |
0.2805 times |
Mon 31 March 2025 |
0.93 (-1.06%) |
0.95 |
0.87 - 1.12 |
0.6649 times |
Fri 28 February 2025 |
0.94 (-25.4%) |
1.21 |
0.90 - 1.32 |
0.606 times |
Fri 31 January 2025 |
1.26 (31.25%) |
1.00 |
0.93 - 1.39 |
2.8291 times |
Tue 31 December 2024 |
0.96 (-4%) |
0.91 |
0.76 - 0.96 |
0.8973 times |
DMA SMA EMA moving averages of Milestone Scientific MLSS
DMA (daily moving average) of Milestone Scientific MLSS
| DMA period | DMA value | | 5 day DMA | 0.44 | | 12 day DMA | 0.44 | | 20 day DMA | 0.45 | | 35 day DMA | 0.49 | | 50 day DMA | 0.53 | | 100 day DMA | 0.61 | | 150 day DMA | 0.72 | | 200 day DMA | 0.82 | EMA (exponential moving average) of Milestone Scientific MLSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.43 | 0.44 | 0.45 | | 12 day EMA | 0.45 | 0.45 | 0.45 | | 20 day EMA | 0.47 | 0.47 | 0.47 | | 35 day EMA | 0.5 | 0.5 | 0.5 | | 50 day EMA | 0.53 | 0.53 | 0.53 |
SMA (simple moving average) of Milestone Scientific MLSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.44 | 0.44 | 0.44 | | 12 day SMA | 0.44 | 0.44 | 0.45 | | 20 day SMA | 0.45 | 0.45 | 0.45 | | 35 day SMA | 0.49 | 0.5 | 0.5 | | 50 day SMA | 0.53 | 0.53 | 0.53 | | 100 day SMA | 0.61 | 0.62 | 0.62 | | 150 day SMA | 0.72 | 0.73 | 0.73 | | 200 day SMA | 0.82 | 0.83 | 0.83 |
|
|
