MilestoneScientific MLSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMilestone Scientific MLSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MilestoneScientific Strong Daily Stock price targets for MilestoneScientific MLSS are 0.88 and 0.94 | Daily Target 1 | 0.87 | | Daily Target 2 | 0.89 | | Daily Target 3 | 0.93 | | Daily Target 4 | 0.95 | | Daily Target 5 | 0.99 |
Daily price and volume Milestone Scientific
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.91 (1.11%) |
0.92 |
0.91 - 0.97 |
0.8372 times |
Fri 11 April 2025 |
0.90 (0%) |
0.92 |
0.90 - 0.97 |
0.4352 times |
Thu 10 April 2025 |
0.90 (-5.26%) |
0.93 |
0.90 - 0.93 |
0.4059 times |
Wed 09 April 2025 |
0.95 (7.95%) |
0.86 |
0.86 - 0.98 |
1.0636 times |
Tue 08 April 2025 |
0.88 (0%) |
0.91 |
0.86 - 0.99 |
1.6198 times |
Mon 07 April 2025 |
0.88 (1.15%) |
0.84 |
0.82 - 0.90 |
1.1768 times |
Fri 04 April 2025 |
0.87 (-5.43%) |
0.86 |
0.86 - 0.91 |
1.2666 times |
Thu 03 April 2025 |
0.92 (-7.07%) |
0.98 |
0.92 - 0.99 |
0.5699 times |
Wed 02 April 2025 |
0.99 (4.21%) |
1.03 |
0.98 - 1.05 |
2.0804 times |
Tue 01 April 2025 |
0.95 (2.15%) |
0.93 |
0.92 - 0.99 |
0.5445 times |
Mon 31 March 2025 |
0.93 (-6.06%) |
1.03 |
0.91 - 1.03 |
1.0831 times |
Weekly price and charts MilestoneScientific Strong weekly Stock price targets for MilestoneScientific MLSS are 0.88 and 0.94 | Weekly Target 1 | 0.87 | | Weekly Target 2 | 0.89 | | Weekly Target 3 | 0.93 | | Weekly Target 4 | 0.95 | | Weekly Target 5 | 0.99 |
Weekly price and volumes for Milestone Scientific
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.91 (1.11%) |
0.92 |
0.91 - 0.97 |
0.1223 times |
Fri 11 April 2025 |
0.90 (3.45%) |
0.84 |
0.82 - 0.99 |
0.6869 times |
Fri 04 April 2025 |
0.87 (-12.12%) |
1.03 |
0.86 - 1.05 |
0.8101 times |
Fri 28 March 2025 |
0.99 (-1.98%) |
1.04 |
0.97 - 1.09 |
0.4514 times |
Fri 21 March 2025 |
1.01 (8.6%) |
0.93 |
0.87 - 1.02 |
0.909 times |
Fri 14 March 2025 |
0.93 (-14.68%) |
1.08 |
0.87 - 1.08 |
1.3148 times |
Fri 07 March 2025 |
1.09 (15.96%) |
0.95 |
0.95 - 1.12 |
2.2592 times |
Fri 28 February 2025 |
0.94 (-9.62%) |
1.02 |
0.90 - 1.05 |
0.9427 times |
Fri 21 February 2025 |
1.04 (-14.05%) |
1.22 |
0.99 - 1.22 |
1.2338 times |
Fri 14 February 2025 |
1.21 (-2.42%) |
1.28 |
1.14 - 1.28 |
1.2697 times |
Fri 07 February 2025 |
1.24 (-1.59%) |
1.21 |
1.17 - 1.32 |
1.195 times |
Monthly price and charts MilestoneScientific Strong monthly Stock price targets for MilestoneScientific MLSS are 0.75 and 0.98 | Monthly Target 1 | 0.7 | | Monthly Target 2 | 0.8 | | Monthly Target 3 | 0.92666666666667 | | Monthly Target 4 | 1.03 | | Monthly Target 5 | 1.16 |
Monthly price and volumes Milestone Scientific
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.91 (-2.15%) |
0.93 |
0.82 - 1.05 |
0.1716 times |
Mon 31 March 2025 |
0.93 (-1.06%) |
0.95 |
0.87 - 1.12 |
0.5983 times |
Fri 28 February 2025 |
0.94 (-25.4%) |
1.21 |
0.90 - 1.32 |
0.5452 times |
Fri 31 January 2025 |
1.26 (31.25%) |
1.00 |
0.93 - 1.39 |
2.5454 times |
Tue 31 December 2024 |
0.96 (-4%) |
0.91 |
0.76 - 0.96 |
0.8073 times |
Tue 26 November 2024 |
1.00 (25%) |
0.79 |
0.60 - 1.01 |
1.7791 times |
Thu 31 October 2024 |
0.80 (-12.09%) |
0.90 |
0.75 - 0.94 |
0.5336 times |
Mon 30 September 2024 |
0.91 (-17.27%) |
1.04 |
0.86 - 1.06 |
0.5972 times |
Fri 30 August 2024 |
1.10 (10%) |
1.01 |
0.89 - 1.10 |
0.5921 times |
Wed 31 July 2024 |
1.00 (47.06%) |
0.70 |
0.58 - 1.10 |
1.8303 times |
Fri 28 June 2024 |
0.68 (-6.85%) |
0.71 |
0.65 - 0.85 |
0.8155 times |
DMA SMA EMA moving averages of Milestone Scientific MLSS
DMA (daily moving average) of Milestone Scientific MLSS
| DMA period | DMA value | | 5 day DMA | 0.91 | | 12 day DMA | 0.92 | | 20 day DMA | 0.94 | | 35 day DMA | 0.96 | | 50 day DMA | 1.04 | | 100 day DMA | 1 | | 150 day DMA | 0.96 | | 200 day DMA | 0.94 | EMA (exponential moving average) of Milestone Scientific MLSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.91 | 0.91 | 0.91 | | 12 day EMA | 0.93 | 0.93 | 0.93 | | 20 day EMA | 0.95 | 0.95 | 0.95 | | 35 day EMA | 0.99 | 0.99 | 1 | | 50 day EMA | 1.04 | 1.05 | 1.06 |
SMA (simple moving average) of Milestone Scientific MLSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.91 | 0.9 | 0.9 | | 12 day SMA | 0.92 | 0.93 | 0.94 | | 20 day SMA | 0.94 | 0.94 | 0.94 | | 35 day SMA | 0.96 | 0.97 | 0.97 | | 50 day SMA | 1.04 | 1.04 | 1.05 | | 100 day SMA | 1 | 0.99 | 0.99 | | 150 day SMA | 0.96 | 0.96 | 0.96 | | 200 day SMA | 0.94 | 0.94 | 0.94 |
|
|
