MilestoneScientific MLSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMilestone Scientific MLSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MilestoneScientific Strong Daily Stock price targets for MilestoneScientific MLSS are 0.75 and 0.8 | Daily Target 1 | 0.72 | | Daily Target 2 | 0.74 | | Daily Target 3 | 0.76666666666667 | | Daily Target 4 | 0.79 | | Daily Target 5 | 0.82 |
Daily price and volume Milestone Scientific
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
0.77 (-2.53%) |
0.77 |
0.74 - 0.79 |
0.4519 times |
Tue 21 May 2024 |
0.79 (11.27%) |
0.75 |
0.72 - 0.81 |
3.7864 times |
Mon 20 May 2024 |
0.71 (4.41%) |
0.68 |
0.66 - 0.73 |
1.1957 times |
Fri 17 May 2024 |
0.68 (0%) |
0.68 |
0.65 - 0.73 |
1.2244 times |
Thu 16 May 2024 |
0.68 (-1.45%) |
0.69 |
0.66 - 0.70 |
1.0834 times |
Wed 15 May 2024 |
0.69 (1.47%) |
0.70 |
0.67 - 0.70 |
0.3139 times |
Tue 14 May 2024 |
0.68 (3.03%) |
0.68 |
0.65 - 0.70 |
0.3625 times |
Mon 13 May 2024 |
0.66 (-1.49%) |
0.67 |
0.66 - 0.71 |
0.6204 times |
Fri 10 May 2024 |
0.67 (-1.47%) |
0.69 |
0.65 - 0.70 |
0.2531 times |
Thu 09 May 2024 |
0.68 (3.03%) |
0.67 |
0.64 - 0.70 |
0.7082 times |
Wed 08 May 2024 |
0.66 (0%) |
0.65 |
0.65 - 0.69 |
0.1437 times |
Weekly price and charts MilestoneScientific Strong weekly Stock price targets for MilestoneScientific MLSS are 0.72 and 0.87 | Weekly Target 1 | 0.6 | | Weekly Target 2 | 0.68 | | Weekly Target 3 | 0.74666666666667 | | Weekly Target 4 | 0.83 | | Weekly Target 5 | 0.9 |
Weekly price and volumes for Milestone Scientific
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
0.77 (13.24%) |
0.68 |
0.66 - 0.81 |
1.3935 times |
Fri 17 May 2024 |
0.68 (1.49%) |
0.67 |
0.65 - 0.73 |
0.9243 times |
Fri 10 May 2024 |
0.67 (3.08%) |
0.69 |
0.64 - 0.71 |
0.8065 times |
Fri 03 May 2024 |
0.65 (16.07%) |
0.58 |
0.54 - 0.70 |
1.4742 times |
Fri 26 April 2024 |
0.56 (1.82%) |
0.54 |
0.54 - 0.61 |
0.9967 times |
Fri 19 April 2024 |
0.55 (-9.84%) |
0.60 |
0.55 - 0.62 |
0.5125 times |
Fri 12 April 2024 |
0.61 (-1.61%) |
0.61 |
0.54 - 0.64 |
1.4871 times |
Fri 05 April 2024 |
0.62 (0%) |
0.64 |
0.60 - 0.69 |
0.7576 times |
Thu 28 March 2024 |
0.62 (-11.43%) |
0.70 |
0.59 - 0.70 |
1.0954 times |
Fri 22 March 2024 |
0.70 (0%) |
0.70 |
0.65 - 0.76 |
0.552 times |
Fri 15 March 2024 |
0.70 (-6.67%) |
0.74 |
0.64 - 0.76 |
0.8374 times |
Monthly price and charts MilestoneScientific Strong monthly Stock price targets for MilestoneScientific MLSS are 0.7 and 0.88 | Monthly Target 1 | 0.56 | | Monthly Target 2 | 0.66 | | Monthly Target 3 | 0.73666666666667 | | Monthly Target 4 | 0.84 | | Monthly Target 5 | 0.92 |
Monthly price and volumes Milestone Scientific
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
0.77 (24.19%) |
0.65 |
0.63 - 0.81 |
0.992 times |
Tue 30 April 2024 |
0.62 (0%) |
0.64 |
0.54 - 0.69 |
1.1575 times |
Thu 28 March 2024 |
0.62 (-11.43%) |
0.73 |
0.59 - 0.78 |
0.8935 times |
Thu 29 February 2024 |
0.70 (22.81%) |
0.59 |
0.58 - 0.73 |
0.7384 times |
Wed 31 January 2024 |
0.57 (-17.39%) |
0.70 |
0.52 - 0.71 |
0.9855 times |
Fri 29 December 2023 |
0.69 (-17.86%) |
0.84 |
0.56 - 0.87 |
2.2016 times |
Thu 30 November 2023 |
0.84 (-3.45%) |
0.89 |
0.70 - 0.91 |
0.6675 times |
Tue 31 October 2023 |
0.87 (-5.43%) |
0.90 |
0.86 - 1.00 |
0.4797 times |
Fri 29 September 2023 |
0.92 (-14.02%) |
1.07 |
0.90 - 1.09 |
0.6127 times |
Thu 31 August 2023 |
1.07 (-1.83%) |
1.05 |
0.93 - 1.35 |
1.2715 times |
Mon 31 July 2023 |
1.09 (25.29%) |
0.89 |
0.81 - 1.22 |
0.813 times |
DMA SMA EMA moving averages of Milestone Scientific MLSS
DMA (daily moving average) of Milestone Scientific MLSS
| DMA period | DMA value | | 5 day DMA | 0.73 | | 12 day DMA | 0.69 | | 20 day DMA | 0.67 | | 35 day DMA | 0.63 | | 50 day DMA | 0.64 | | 100 day DMA | 0.65 | | 150 day DMA | 0.69 | | 200 day DMA | 0.76 | EMA (exponential moving average) of Milestone Scientific MLSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.74 | 0.72 | 0.69 | | 12 day EMA | 0.7 | 0.69 | 0.67 | | 20 day EMA | 0.67 | 0.66 | 0.65 | | 35 day EMA | 0.66 | 0.65 | 0.64 | | 50 day EMA | 0.65 | 0.65 | 0.64 |
SMA (simple moving average) of Milestone Scientific MLSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.73 | 0.71 | 0.69 | | 12 day SMA | 0.69 | 0.69 | 0.68 | | 20 day SMA | 0.67 | 0.66 | 0.65 | | 35 day SMA | 0.63 | 0.63 | 0.62 | | 50 day SMA | 0.64 | 0.64 | 0.64 | | 100 day SMA | 0.65 | 0.65 | 0.65 | | 150 day SMA | 0.69 | 0.69 | 0.69 | | 200 day SMA | 0.76 | 0.77 | 0.77 |
|
|
