Login or Join
HomepageRevenuesharesSmallcap RWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Smallcap RWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesSmallcap
Strong Daily Stock price targets for RevenuesharesSmallcap RWJ are 60.56 and 60.92
| Daily Target 1 | 60.26 |
| Daily Target 2 | 60.5 |
| Daily Target 3 | 60.62 |
| Daily Target 4 | 60.86 |
| Daily Target 5 | 60.98 |
Daily price and volume Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 60.74 (0.7%) | 60.49 | 60.38 - 60.74 | 1.8789 times | Mon 20 July 2026 | 60.32 (-0.84%) | 60.82 | 60.21 - 60.82 | 0.4451 times | Fri 17 July 2026 | 60.83 (-0.91%) | 60.97 | 60.49 - 61.60 | 0.941 times | Thu 16 July 2026 | 61.39 (1.82%) | 60.40 | 60.40 - 61.67 | 0.7681 times | Wed 15 July 2026 | 60.29 (1.01%) | 59.75 | 59.75 - 60.69 | 0.9521 times | Tue 14 July 2026 | 59.69 (-0.13%) | 59.90 | 59.49 - 59.90 | 0.7366 times | Mon 13 July 2026 | 59.77 (0.37%) | 59.60 | 59.57 - 60.14 | 0.6927 times | Fri 10 July 2026 | 59.55 (0.66%) | 59.32 | 59.25 - 59.74 | 0.9184 times | Thu 09 July 2026 | 59.16 (1.08%) | 58.64 | 58.60 - 59.34 | 1.537 times | Wed 08 July 2026 | 58.53 (-1.28%) | 59.01 | 58.16 - 59.01 | 1.1301 times | Tue 07 July 2026 | 59.29 (-0.52%) | 59.81 | 59.19 - 60.02 | 1.3044 times |
Weekly price and charts RevenuesharesSmallcap
Strong weekly Stock price targets for RevenuesharesSmallcap RWJ are 60.17 and 60.78
| Weekly Target 1 | 59.98 |
| Weekly Target 2 | 60.36 |
| Weekly Target 3 | 60.59 |
| Weekly Target 4 | 60.97 |
| Weekly Target 5 | 61.2 |
Weekly price and volumes for Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 60.74 (-0.15%) | 60.82 | 60.21 - 60.82 | 0.5351 times | Fri 17 July 2026 | 60.83 (2.15%) | 59.60 | 59.49 - 61.67 | 0.9419 times | Fri 10 July 2026 | 59.55 (0.15%) | 59.67 | 58.16 - 60.02 | 1.249 times | Thu 02 July 2026 | 59.46 (-0.57%) | 59.85 | 59.08 - 60.33 | 0.7889 times | Fri 26 June 2026 | 59.80 (2.66%) | 58.13 | 57.25 - 60.00 | 1.3084 times | Thu 18 June 2026 | 58.25 (-0.9%) | 59.25 | 57.10 - 59.41 | 0.5575 times | Fri 12 June 2026 | 58.78 (4.4%) | 56.78 | 56.25 - 59.17 | 1.7733 times | Fri 05 June 2026 | 56.30 (-0.07%) | 55.35 | 55.35 - 57.12 | 0.705 times | Fri 29 May 2026 | 56.34 (1.9%) | 55.55 | 55.55 - 56.78 | 0.5103 times | Fri 22 May 2026 | 55.29 (3.15%) | 53.81 | 52.97 - 55.29 | 1.6305 times | Fri 15 May 2026 | 53.60 (-4.35%) | 56.13 | 53.60 - 56.13 | 0.6564 times |
Monthly price and charts RevenuesharesSmallcap
Strong monthly Stock price targets for RevenuesharesSmallcap RWJ are 59.45 and 62.96
| Monthly Target 1 | 56.68 |
| Monthly Target 2 | 58.71 |
| Monthly Target 3 | 60.19 |
| Monthly Target 4 | 62.22 |
| Monthly Target 5 | 63.7 |
Monthly price and volumes Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 60.74 (1.98%) | 59.55 | 58.16 - 61.67 | 0.7027 times | Tue 30 June 2026 | 59.56 (5.72%) | 55.35 | 55.35 - 60.00 | 1.0202 times | Fri 29 May 2026 | 56.34 (0.72%) | 56.20 | 52.97 - 56.78 | 0.8917 times | Thu 30 April 2026 | 55.94 (10.82%) | 50.59 | 49.71 - 56.12 | 0.8508 times | Tue 31 March 2026 | 50.48 (-3.81%) | 51.85 | 48.34 - 52.68 | 1.0453 times | Fri 27 February 2026 | 52.48 (0.81%) | 51.79 | 51.75 - 54.87 | 1.0801 times | Fri 30 January 2026 | 52.06 (6.88%) | 48.92 | 48.57 - 53.84 | 0.9881 times | Wed 31 December 2025 | 48.71 (-0.06%) | 48.24 | 48.24 - 50.79 | 1.0108 times | Fri 28 November 2025 | 48.74 (2.61%) | 46.94 | 44.70 - 49.21 | 0.8031 times | Fri 31 October 2025 | 47.50 (-1.66%) | 48.13 | 46.22 - 49.71 | 1.6072 times | Tue 30 September 2025 | 48.30 (0.79%) | 47.23 | 47.09 - 49.49 | 1.7371 times |
Indicator Analysis of RevenuesharesSmallcap
Please login to view indicator analysis. or View indicator analysis of RevenuesharesSmallcap RWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Revenueshares Smallcap RWJ
DMA (daily moving average) of Revenueshares Smallcap RWJ
| DMA period | DMA value |
| 5 day DMA | 60.71 |
| 12 day DMA | 59.93 |
| 20 day DMA | 59.61 |
| 35 day DMA | 58.67 |
| 50 day DMA | 57.56 |
| 100 day DMA | 55.01 |
| 150 day DMA | 53.95 |
| 200 day DMA | 52.47 |
EMA (exponential moving average) of Revenueshares Smallcap RWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.53 | 60.43 | 60.49 |
| 12 day EMA | 60.07 | 59.95 | 59.88 |
| 20 day EMA | 59.58 | 59.46 | 59.37 |
| 35 day EMA | 58.66 | 58.54 | 58.43 |
| 50 day EMA | 57.74 | 57.62 | 57.51 |
SMA (simple moving average) of Revenueshares Smallcap RWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.71 | 60.5 | 60.39 |
| 12 day SMA | 59.93 | 59.82 | 59.77 |
| 20 day SMA | 59.61 | 59.46 | 59.36 |
| 35 day SMA | 58.67 | 58.54 | 58.44 |
| 50 day SMA | 57.56 | 57.46 | 57.38 |
| 100 day SMA | 55.01 | 54.93 | 54.86 |
| 150 day SMA | 53.95 | 53.88 | 53.81 |
| 200 day SMA | 52.47 | 52.41 | 52.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.