Login or Join
HomepageRevenuesharesSmallcap RWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Smallcap RWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesSmallcap
Strong Daily Stock price targets for RevenuesharesSmallcap RWJ are 57.94 and 58.61
| Daily Target 1 | 57.46 |
| Daily Target 2 | 57.86 |
| Daily Target 3 | 58.126666666667 |
| Daily Target 4 | 58.53 |
| Daily Target 5 | 58.8 |
Daily price and volume Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 58.27 (-0.07%) | 58.27 | 57.72 - 58.39 | 0.8354 times | Tue 27 October 2026 | 58.31 (0.47%) | 58.28 | 57.87 - 58.36 | 0.5158 times | Mon 26 October 2026 | 58.04 (0.21%) | 57.92 | 57.92 - 58.63 | 0.8332 times | Fri 23 October 2026 | 57.92 (-0.8%) | 57.95 | 57.33 - 57.97 | 1.1834 times | Thu 22 October 2026 | 58.39 (1.69%) | 57.32 | 57.30 - 58.43 | 0.6919 times | Wed 21 October 2026 | 57.42 (-0.23%) | 57.73 | 57.07 - 57.73 | 0.8428 times | Tue 20 October 2026 | 57.55 (1.46%) | 56.80 | 56.80 - 57.71 | 0.8539 times | Mon 19 October 2026 | 56.72 (-0.54%) | 57.00 | 56.68 - 57.20 | 0.8595 times | Fri 16 October 2026 | 57.03 (-0.83%) | 57.73 | 56.84 - 58.08 | 1.9942 times | Thu 15 October 2026 | 57.51 (1.7%) | 56.82 | 56.82 - 57.51 | 1.3898 times | Wed 14 October 2026 | 56.55 (-1.31%) | 56.75 | 56.14 - 56.97 | 1.018 times |
Weekly price and charts RevenuesharesSmallcap
Strong weekly Stock price targets for RevenuesharesSmallcap RWJ are 58 and 58.91
| Weekly Target 1 | 57.3 |
| Weekly Target 2 | 57.78 |
| Weekly Target 3 | 58.206666666667 |
| Weekly Target 4 | 58.69 |
| Weekly Target 5 | 59.12 |
Weekly price and volumes for Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 58.27 (0.6%) | 57.92 | 57.72 - 58.63 | 0.5368 times | Fri 23 October 2026 | 57.92 (1.56%) | 57.00 | 56.68 - 58.43 | 1.0892 times | Fri 16 October 2026 | 57.03 (0.02%) | 56.93 | 56.14 - 58.08 | 1.5221 times | Fri 09 October 2026 | 57.02 (-0.31%) | 57.16 | 56.38 - 57.88 | 1.3323 times | Fri 02 October 2026 | 57.20 (-0.26%) | 57.11 | 55.88 - 57.62 | 1.1716 times | Fri 25 September 2026 | 57.35 (-1.21%) | 58.15 | 56.87 - 58.70 | 1.0004 times | Fri 18 September 2026 | 58.05 (-2.55%) | 59.46 | 57.76 - 59.92 | 0.8727 times | Fri 11 September 2026 | 59.57 (-2.92%) | 61.15 | 59.03 - 61.30 | 0.8279 times | Fri 04 September 2026 | 61.36 (0.41%) | 61.04 | 59.89 - 61.37 | 0.9391 times | Fri 28 August 2026 | 61.11 (-0.46%) | 61.44 | 60.86 - 61.64 | 0.7079 times | Fri 21 August 2026 | 61.39 (-1.44%) | 61.99 | 60.72 - 62.11 | 0.9696 times |
Monthly price and charts RevenuesharesSmallcap
Strong monthly Stock price targets for RevenuesharesSmallcap RWJ are 57.08 and 59.83
| Monthly Target 1 | 54.84 |
| Monthly Target 2 | 56.56 |
| Monthly Target 3 | 57.593333333333 |
| Monthly Target 4 | 59.31 |
| Monthly Target 5 | 60.34 |
Monthly price and volumes Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 58.27 (3.65%) | 56.13 | 55.88 - 58.63 | 1.378 times | Wed 30 September 2026 | 56.22 (-7.32%) | 60.32 | 56.22 - 61.37 | 1.1459 times | Mon 31 August 2026 | 60.66 (-0.39%) | 61.39 | 60.50 - 62.86 | 0.9271 times | Fri 31 July 2026 | 60.90 (2.25%) | 59.55 | 58.16 - 62.38 | 1.0261 times | Tue 30 June 2026 | 59.56 (5.72%) | 55.35 | 55.35 - 60.00 | 0.9589 times | Fri 29 May 2026 | 56.34 (0.72%) | 56.20 | 52.97 - 56.78 | 0.8381 times | Thu 30 April 2026 | 55.94 (10.82%) | 50.59 | 49.71 - 56.12 | 0.7997 times | Tue 31 March 2026 | 50.48 (-3.81%) | 51.85 | 48.34 - 52.68 | 0.9824 times | Fri 27 February 2026 | 52.48 (0.81%) | 51.79 | 51.75 - 54.87 | 1.0151 times | Fri 30 January 2026 | 52.06 (6.88%) | 48.92 | 48.57 - 53.84 | 0.9287 times | Wed 31 December 2025 | 48.71 (-0.06%) | 48.24 | 48.24 - 50.79 | 0.95 times |
Indicator Analysis of RevenuesharesSmallcap
Please login to view indicator analysis. or View indicator analysis of RevenuesharesSmallcap RWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Revenueshares Smallcap RWJ
DMA (daily moving average) of Revenueshares Smallcap RWJ
| DMA period | DMA value |
| 5 day DMA | 58.19 |
| 12 day DMA | 57.58 |
| 20 day DMA | 57.41 |
| 35 day DMA | 57.68 |
| 50 day DMA | 58.64 |
| 100 day DMA | 59.36 |
| 150 day DMA | 57.76 |
| 200 day DMA | 56.31 |
EMA (exponential moving average) of Revenueshares Smallcap RWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.08 | 57.99 | 57.83 |
| 12 day EMA | 57.77 | 57.68 | 57.57 |
| 20 day EMA | 57.74 | 57.68 | 57.61 |
| 35 day EMA | 58.25 | 58.25 | 58.25 |
| 50 day EMA | 58.86 | 58.88 | 58.9 |
SMA (simple moving average) of Revenueshares Smallcap RWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.19 | 58.02 | 57.86 |
| 12 day SMA | 57.58 | 57.48 | 57.37 |
| 20 day SMA | 57.41 | 57.3 | 57.22 |
| 35 day SMA | 57.68 | 57.72 | 57.78 |
| 50 day SMA | 58.64 | 58.7 | 58.76 |
| 100 day SMA | 59.36 | 59.34 | 59.32 |
| 150 day SMA | 57.76 | 57.7 | 57.64 |
| 200 day SMA | 56.31 | 56.28 | 56.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.