RevenuesharesSmallcap RWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevenueshares Smallcap RWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesSmallcap Strong Daily Stock price targets for RevenuesharesSmallcap RWJ are 43.59 and 44.88 | Daily Target 1 | 43.37 | | Daily Target 2 | 43.8 | | Daily Target 3 | 44.656666666667 | | Daily Target 4 | 45.09 | | Daily Target 5 | 45.95 |
Daily price and volume Revenueshares Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
44.24 (-2.47%) |
45.51 |
44.22 - 45.51 |
0.6012 times |
Mon 14 July 2025 |
45.36 (0%) |
45.26 |
44.92 - 45.36 |
0.6283 times |
Fri 11 July 2025 |
45.36 (-1.24%) |
45.55 |
45.25 - 45.58 |
1.3576 times |
Thu 10 July 2025 |
45.93 (1.44%) |
45.28 |
45.28 - 46.23 |
1.6538 times |
Wed 09 July 2025 |
45.28 (0.51%) |
45.23 |
44.75 - 45.33 |
0.4742 times |
Tue 08 July 2025 |
45.05 (0.92%) |
44.74 |
44.65 - 45.36 |
0.4921 times |
Mon 07 July 2025 |
44.64 (-1.59%) |
44.98 |
44.48 - 45.50 |
0.8215 times |
Thu 03 July 2025 |
45.36 (0.2%) |
45.37 |
45.30 - 45.57 |
0.6001 times |
Wed 02 July 2025 |
45.27 (1.82%) |
44.56 |
44.40 - 45.27 |
1.6158 times |
Tue 01 July 2025 |
44.46 (2.7%) |
43.04 |
42.92 - 45.02 |
1.7553 times |
Mon 30 June 2025 |
43.29 (-0.3%) |
43.54 |
43.15 - 43.54 |
0.4856 times |
Weekly price and charts RevenuesharesSmallcap Strong weekly Stock price targets for RevenuesharesSmallcap RWJ are 43.59 and 44.88 | Weekly Target 1 | 43.37 | | Weekly Target 2 | 43.8 | | Weekly Target 3 | 44.656666666667 | | Weekly Target 4 | 45.09 | | Weekly Target 5 | 45.95 |
Weekly price and volumes for Revenueshares Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
44.24 (-2.47%) |
45.26 |
44.22 - 45.51 |
0.4226 times |
Fri 11 July 2025 |
45.36 (0%) |
44.98 |
44.48 - 46.23 |
1.6495 times |
Thu 03 July 2025 |
45.36 (4.47%) |
43.54 |
42.92 - 45.57 |
1.5319 times |
Fri 27 June 2025 |
43.42 (3.58%) |
41.92 |
41.44 - 43.60 |
1.0259 times |
Fri 20 June 2025 |
41.92 (0.75%) |
42.05 |
41.79 - 42.37 |
0.691 times |
Fri 13 June 2025 |
41.61 (-1.16%) |
42.37 |
41.52 - 43.24 |
1.0764 times |
Fri 06 June 2025 |
42.10 (2.01%) |
41.30 |
40.68 - 42.24 |
1.027 times |
Fri 30 May 2025 |
41.27 (1.33%) |
41.36 |
41.08 - 42.00 |
0.6923 times |
Fri 23 May 2025 |
40.73 (-4.28%) |
41.81 |
40.23 - 42.35 |
0.939 times |
Fri 16 May 2025 |
42.55 (5.74%) |
42.07 |
41.59 - 42.62 |
0.9444 times |
Fri 09 May 2025 |
40.24 (1.05%) |
39.41 |
38.89 - 40.43 |
1.5971 times |
Monthly price and charts RevenuesharesSmallcap Strong monthly Stock price targets for RevenuesharesSmallcap RWJ are 43.58 and 46.89 | Monthly Target 1 | 41.15 | | Monthly Target 2 | 42.7 | | Monthly Target 3 | 44.463333333333 | | Monthly Target 4 | 46.01 | | Monthly Target 5 | 47.77 |
Monthly price and volumes Revenueshares Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
44.24 (2.19%) |
43.04 |
42.92 - 46.23 |
0.5616 times |
Mon 30 June 2025 |
43.29 (4.89%) |
41.30 |
40.68 - 43.60 |
0.6515 times |
Fri 30 May 2025 |
41.27 (6.92%) |
38.78 |
38.55 - 42.62 |
0.768 times |
Wed 30 April 2025 |
38.60 (-5.16%) |
40.56 |
34.31 - 41.56 |
2.4667 times |
Mon 31 March 2025 |
40.70 (-8.37%) |
44.59 |
39.86 - 44.75 |
1.2486 times |
Fri 28 February 2025 |
44.42 (-5.71%) |
46.12 |
43.82 - 47.50 |
0.9301 times |
Fri 31 January 2025 |
47.11 (2.95%) |
46.13 |
44.50 - 48.10 |
1.2707 times |
Tue 31 December 2024 |
45.76 (-6.31%) |
48.81 |
44.85 - 49.33 |
0.6789 times |
Tue 26 November 2024 |
48.84 (10.5%) |
44.52 |
44.29 - 49.92 |
0.7329 times |
Thu 31 October 2024 |
44.20 (-3.3%) |
45.72 |
44.19 - 46.65 |
0.6909 times |
Mon 30 September 2024 |
45.71 (2.4%) |
44.21 |
41.22 - 46.36 |
0.6797 times |
DMA SMA EMA moving averages of Revenueshares Smallcap RWJ
DMA (daily moving average) of Revenueshares Smallcap RWJ
| DMA period | DMA value | | 5 day DMA | 45.23 | | 12 day DMA | 44.81 | | 20 day DMA | 43.8 | | 35 day DMA | 42.94 | | 50 day DMA | 42.31 | | 100 day DMA | 41.2 | | 150 day DMA | 43.04 | | 200 day DMA | 43.8 | EMA (exponential moving average) of Revenueshares Smallcap RWJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.95 | 45.31 | 45.29 | | 12 day EMA | 44.62 | 44.69 | 44.57 | | 20 day EMA | 44.07 | 44.05 | 43.91 | | 35 day EMA | 43.16 | 43.1 | 42.97 | | 50 day EMA | 42.3 | 42.22 | 42.09 |
SMA (simple moving average) of Revenueshares Smallcap RWJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.23 | 45.4 | 45.25 | | 12 day SMA | 44.81 | 44.72 | 44.48 | | 20 day SMA | 43.8 | 43.71 | 43.58 | | 35 day SMA | 42.94 | 42.83 | 42.74 | | 50 day SMA | 42.31 | 42.2 | 42.07 | | 100 day SMA | 41.2 | 41.23 | 41.24 | | 150 day SMA | 43.04 | 43.07 | 43.09 | | 200 day SMA | 43.8 | 43.8 | 43.8 |
|
|
