Login or Join
HomepageRevenuesharesSmallcap RWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Smallcap RWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesSmallcap
Strong Daily Stock price targets for RevenuesharesSmallcap RWJ are 60.99 and 61.74
| Daily Target 1 | 60.37 |
| Daily Target 2 | 60.86 |
| Daily Target 3 | 61.116666666667 |
| Daily Target 4 | 61.61 |
| Daily Target 5 | 61.87 |
Daily price and volume Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.36 (0.67%) | 60.73 | 60.62 - 61.37 | 1.4147 times | Thu 03 September 2026 | 60.95 (0.4%) | 61.13 | 60.50 - 61.16 | 0.9019 times | Wed 02 September 2026 | 60.71 (1.28%) | 60.15 | 60.15 - 61.04 | 1.2759 times | Tue 01 September 2026 | 59.94 (-1.19%) | 60.32 | 59.89 - 60.71 | 1.0632 times | Mon 31 August 2026 | 60.66 (-0.74%) | 61.04 | 60.50 - 61.05 | 1.0461 times | Fri 28 August 2026 | 61.11 (-0.16%) | 61.38 | 61.06 - 61.64 | 0.6966 times | Thu 27 August 2026 | 61.21 (-0.11%) | 61.17 | 60.93 - 61.39 | 0.8335 times | Wed 26 August 2026 | 61.28 (0.11%) | 61.16 | 60.94 - 61.43 | 0.7235 times | Tue 25 August 2026 | 61.21 (-0.02%) | 61.41 | 60.86 - 61.41 | 1.1781 times | Mon 24 August 2026 | 61.22 (-0.28%) | 61.44 | 61.01 - 61.60 | 0.8665 times | Fri 21 August 2026 | 61.39 (1.02%) | 61.12 | 60.96 - 61.45 | 0.7504 times |
Weekly price and charts RevenuesharesSmallcap
Strong weekly Stock price targets for RevenuesharesSmallcap RWJ are 60.63 and 62.11
| Weekly Target 1 | 59.39 |
| Weekly Target 2 | 60.38 |
| Weekly Target 3 | 60.873333333333 |
| Weekly Target 4 | 61.86 |
| Weekly Target 5 | 62.35 |
Weekly price and volumes for Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.36 (0.41%) | 61.04 | 59.89 - 61.37 | 1.2575 times | Fri 28 August 2026 | 61.11 (-0.46%) | 61.44 | 60.86 - 61.64 | 0.948 times | Fri 21 August 2026 | 61.39 (-1.44%) | 61.99 | 60.72 - 62.11 | 1.2984 times | Fri 14 August 2026 | 62.29 (0.4%) | 61.69 | 61.07 - 62.41 | 1.0595 times | Fri 07 August 2026 | 62.04 (1.87%) | 61.39 | 61.39 - 62.86 | 0.9494 times | Fri 31 July 2026 | 60.90 (0.73%) | 61.00 | 60.35 - 62.38 | 0.9917 times | Fri 24 July 2026 | 60.46 (0%) | 60.20 | 60.18 - 61.02 | 0.1875 times | Fri 24 July 2026 | 60.46 (-0.61%) | 60.82 | 59.59 - 61.12 | 1.1238 times | Fri 17 July 2026 | 60.83 (2.15%) | 59.60 | 59.49 - 61.67 | 0.9391 times | Fri 10 July 2026 | 59.55 (0.15%) | 59.67 | 58.16 - 60.02 | 1.2452 times | Thu 02 July 2026 | 59.46 (-0.57%) | 59.85 | 59.08 - 60.33 | 0.7865 times |
Monthly price and charts RevenuesharesSmallcap
Strong monthly Stock price targets for RevenuesharesSmallcap RWJ are 60.63 and 62.11
| Monthly Target 1 | 59.39 |
| Monthly Target 2 | 60.38 |
| Monthly Target 3 | 60.873333333333 |
| Monthly Target 4 | 61.86 |
| Monthly Target 5 | 62.35 |
Monthly price and volumes Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.36 (1.15%) | 60.32 | 59.89 - 61.37 | 0.2457 times | Mon 31 August 2026 | 60.66 (-0.39%) | 61.39 | 60.50 - 62.86 | 1.0733 times | Fri 31 July 2026 | 60.90 (2.25%) | 59.55 | 58.16 - 62.38 | 1.1879 times | Tue 30 June 2026 | 59.56 (5.72%) | 55.35 | 55.35 - 60.00 | 1.11 times | Fri 29 May 2026 | 56.34 (0.72%) | 56.20 | 52.97 - 56.78 | 0.9702 times | Thu 30 April 2026 | 55.94 (10.82%) | 50.59 | 49.71 - 56.12 | 0.9257 times | Tue 31 March 2026 | 50.48 (-3.81%) | 51.85 | 48.34 - 52.68 | 1.1373 times | Fri 27 February 2026 | 52.48 (0.81%) | 51.79 | 51.75 - 54.87 | 1.1751 times | Fri 30 January 2026 | 52.06 (6.88%) | 48.92 | 48.57 - 53.84 | 1.0751 times | Wed 31 December 2025 | 48.71 (-0.06%) | 48.24 | 48.24 - 50.79 | 1.0998 times | Fri 28 November 2025 | 48.74 (2.61%) | 46.94 | 44.70 - 49.21 | 0.8737 times |
Indicator Analysis of RevenuesharesSmallcap
Please login to view indicator analysis. or View indicator analysis of RevenuesharesSmallcap RWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Revenueshares Smallcap RWJ
DMA (daily moving average) of Revenueshares Smallcap RWJ
| DMA period | DMA value |
| 5 day DMA | 60.72 |
| 12 day DMA | 60.98 |
| 20 day DMA | 61.26 |
| 35 day DMA | 61.27 |
| 50 day DMA | 60.82 |
| 100 day DMA | 58.49 |
| 150 day DMA | 56.28 |
| 200 day DMA | 54.77 |
EMA (exponential moving average) of Revenueshares Smallcap RWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.97 | 60.77 | 60.68 |
| 12 day EMA | 61.02 | 60.96 | 60.96 |
| 20 day EMA | 61.08 | 61.05 | 61.06 |
| 35 day EMA | 60.86 | 60.83 | 60.82 |
| 50 day EMA | 60.62 | 60.59 | 60.58 |
SMA (simple moving average) of Revenueshares Smallcap RWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.72 | 60.67 | 60.73 |
| 12 day SMA | 60.98 | 60.99 | 61 |
| 20 day SMA | 61.26 | 61.29 | 61.32 |
| 35 day SMA | 61.27 | 61.24 | 61.24 |
| 50 day SMA | 60.82 | 60.79 | 60.75 |
| 100 day SMA | 58.49 | 58.42 | 58.34 |
| 150 day SMA | 56.28 | 56.22 | 56.16 |
| 200 day SMA | 54.77 | 54.69 | 54.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.