Login or Join
HomepageRevenuesharesSmallcap RWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Smallcap RWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesSmallcap
Strong Daily Stock price targets for RevenuesharesSmallcap RWJ are 53.56 and 54.02
| Daily Target 1 | 53.19 |
| Daily Target 2 | 53.47 |
| Daily Target 3 | 53.653333333333 |
| Daily Target 4 | 53.93 |
| Daily Target 5 | 54.11 |
Daily price and volume Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 53.74 (0.49%) | 53.46 | 53.38 - 53.84 | 0.7549 times | Wed 15 April 2026 | 53.48 (-0.04%) | 53.45 | 53.19 - 53.61 | 1.3025 times | Tue 14 April 2026 | 53.50 (0.22%) | 53.41 | 53.18 - 53.68 | 1.6345 times | Mon 13 April 2026 | 53.38 (1.68%) | 52.26 | 52.17 - 53.41 | 1.0328 times | Fri 10 April 2026 | 52.50 (-0.61%) | 52.81 | 52.30 - 52.87 | 0.5625 times | Thu 09 April 2026 | 52.82 (0.86%) | 52.12 | 52.04 - 52.92 | 0.8687 times | Wed 08 April 2026 | 52.37 (2.43%) | 52.46 | 52.22 - 52.78 | 0.7861 times | Tue 07 April 2026 | 51.13 (0.1%) | 50.93 | 50.67 - 51.22 | 1.3017 times | Mon 06 April 2026 | 51.08 (0.61%) | 50.58 | 50.46 - 51.12 | 1.1198 times | Thu 02 April 2026 | 50.77 (0.36%) | 49.97 | 49.71 - 51.05 | 0.6364 times | Wed 01 April 2026 | 50.59 (0.22%) | 50.59 | 50.49 - 51.02 | 0.9389 times |
Weekly price and charts RevenuesharesSmallcap
Strong weekly Stock price targets for RevenuesharesSmallcap RWJ are 52.96 and 54.63
| Weekly Target 1 | 51.58 |
| Weekly Target 2 | 52.66 |
| Weekly Target 3 | 53.25 |
| Weekly Target 4 | 54.33 |
| Weekly Target 5 | 54.92 |
Weekly price and volumes for Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 53.74 (2.36%) | 52.26 | 52.17 - 53.84 | 0.9036 times | Fri 10 April 2026 | 52.50 (3.41%) | 50.58 | 50.46 - 52.92 | 0.8872 times | Thu 02 April 2026 | 50.77 (2.63%) | 49.92 | 49.03 - 51.05 | 0.6317 times | Fri 27 March 2026 | 49.47 (1.87%) | 49.29 | 49.16 - 51.01 | 1.682 times | Fri 20 March 2026 | 48.56 (-1.24%) | 49.59 | 48.34 - 50.31 | 0.992 times | Fri 13 March 2026 | 49.17 (-2.4%) | 49.79 | 48.66 - 50.92 | 1.3084 times | Fri 06 March 2026 | 50.38 (-4%) | 51.85 | 49.92 - 52.68 | 1.4261 times | Fri 27 February 2026 | 52.48 (-2.18%) | 53.37 | 51.87 - 53.37 | 1.01 times | Fri 20 February 2026 | 53.65 (0.22%) | 53.54 | 52.74 - 54.20 | 0.9968 times | Fri 13 February 2026 | 53.53 (0%) | 53.26 | 52.85 - 53.76 | 0.1623 times | Fri 13 February 2026 | 53.53 (-2.07%) | 54.60 | 52.43 - 54.87 | 1.4907 times |
Monthly price and charts RevenuesharesSmallcap
Strong monthly Stock price targets for RevenuesharesSmallcap RWJ are 51.73 and 55.86
| Monthly Target 1 | 48.3 |
| Monthly Target 2 | 51.02 |
| Monthly Target 3 | 52.43 |
| Monthly Target 4 | 55.15 |
| Monthly Target 5 | 56.56 |
Monthly price and volumes Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 53.74 (6.46%) | 50.59 | 49.71 - 53.84 | 0.3043 times | Tue 31 March 2026 | 50.48 (-3.81%) | 51.85 | 48.34 - 52.68 | 0.8347 times | Fri 27 February 2026 | 52.48 (0.81%) | 51.79 | 51.75 - 54.87 | 0.8624 times | Fri 30 January 2026 | 52.06 (6.88%) | 48.92 | 48.57 - 53.84 | 0.789 times | Wed 31 December 2025 | 48.71 (-0.06%) | 48.24 | 48.24 - 50.79 | 0.8072 times | Fri 28 November 2025 | 48.74 (2.61%) | 46.94 | 44.70 - 49.21 | 0.6412 times | Fri 31 October 2025 | 47.50 (-1.66%) | 48.13 | 46.22 - 49.71 | 1.2834 times | Tue 30 September 2025 | 48.30 (0.79%) | 47.23 | 47.09 - 49.49 | 1.3871 times | Fri 29 August 2025 | 47.92 (8.96%) | 43.35 | 42.51 - 48.30 | 1.4457 times | Thu 31 July 2025 | 43.98 (1.59%) | 43.04 | 42.92 - 46.30 | 1.6451 times | Mon 30 June 2025 | 43.29 (4.89%) | 41.30 | 40.68 - 43.60 | 1.0119 times |
Indicator Analysis of RevenuesharesSmallcap
Please login to view indicator analysis. or View indicator analysis of RevenuesharesSmallcap RWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Revenueshares Smallcap RWJ
DMA (daily moving average) of Revenueshares Smallcap RWJ
| DMA period | DMA value |
| 5 day DMA | 53.32 |
| 12 day DMA | 52.15 |
| 20 day DMA | 51.15 |
| 35 day DMA | 51.09 |
| 50 day DMA | 51.84 |
| 100 day DMA | 51.04 |
| 150 day DMA | 50 |
| 200 day DMA | 48.95 |
EMA (exponential moving average) of Revenueshares Smallcap RWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.28 | 53.05 | 52.83 |
| 12 day EMA | 52.38 | 52.13 | 51.89 |
| 20 day EMA | 51.87 | 51.67 | 51.48 |
| 35 day EMA | 51.85 | 51.74 | 51.64 |
| 50 day EMA | 52.03 | 51.96 | 51.9 |
SMA (simple moving average) of Revenueshares Smallcap RWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.32 | 53.14 | 52.91 |
| 12 day SMA | 52.15 | 51.78 | 51.44 |
| 20 day SMA | 51.15 | 50.95 | 50.75 |
| 35 day SMA | 51.09 | 51.06 | 51.02 |
| 50 day SMA | 51.84 | 51.82 | 51.81 |
| 100 day SMA | 51.04 | 50.96 | 50.88 |
| 150 day SMA | 50 | 49.96 | 49.93 |
| 200 day SMA | 48.95 | 48.9 | 48.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.