RevenuesharesSmallcap RWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevenueshares Smallcap RWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesSmallcap Strong Daily Stock price targets for RevenuesharesSmallcap RWJ are 47.21 and 47.85 | Daily Target 1 | 46.68 | | Daily Target 2 | 47.09 | | Daily Target 3 | 47.32 | | Daily Target 4 | 47.73 | | Daily Target 5 | 47.96 |
Daily price and volume Revenueshares Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.50 (0.21%) |
47.23 |
46.91 - 47.55 |
1.2378 times |
Thu 30 October 2025 |
47.40 (-1.46%) |
47.68 |
47.27 - 48.14 |
1.3786 times |
Wed 29 October 2025 |
48.10 (-1.17%) |
48.53 |
47.75 - 48.93 |
1.5661 times |
Tue 28 October 2025 |
48.67 (-0.82%) |
48.90 |
48.44 - 48.97 |
0.6891 times |
Mon 27 October 2025 |
49.07 (0%) |
49.50 |
48.85 - 49.50 |
0.722 times |
Fri 24 October 2025 |
49.07 (0.64%) |
49.27 |
49.07 - 49.42 |
0.8576 times |
Thu 23 October 2025 |
48.76 (1.02%) |
48.45 |
48.24 - 48.84 |
1.2122 times |
Wed 22 October 2025 |
48.27 (-0.52%) |
48.41 |
47.86 - 48.69 |
0.6978 times |
Tue 21 October 2025 |
48.52 (0.52%) |
48.23 |
48.11 - 48.77 |
0.8219 times |
Mon 20 October 2025 |
48.27 (1.32%) |
47.94 |
47.94 - 48.36 |
0.8169 times |
Fri 17 October 2025 |
47.64 (-0.13%) |
47.49 |
47.35 - 47.85 |
0.4312 times |
Weekly price and charts RevenuesharesSmallcap Strong weekly Stock price targets for RevenuesharesSmallcap RWJ are 45.91 and 48.5 | Weekly Target 1 | 45.38 | | Weekly Target 2 | 46.44 | | Weekly Target 3 | 47.97 | | Weekly Target 4 | 49.03 | | Weekly Target 5 | 50.56 |
Weekly price and volumes for Revenueshares Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.50 (-3.2%) |
49.50 |
46.91 - 49.50 |
0.8711 times |
Fri 24 October 2025 |
49.07 (3%) |
47.94 |
47.86 - 49.42 |
0.6862 times |
Fri 17 October 2025 |
47.64 (3.05%) |
46.85 |
46.49 - 48.84 |
0.5613 times |
Fri 10 October 2025 |
46.23 (-6.07%) |
49.53 |
46.22 - 49.54 |
2.1335 times |
Fri 03 October 2025 |
49.22 (2.29%) |
48.35 |
47.70 - 49.71 |
0.9005 times |
Fri 26 September 2025 |
48.12 (-0.46%) |
48.02 |
47.34 - 48.93 |
0.8172 times |
Fri 19 September 2025 |
48.34 (0.42%) |
48.29 |
47.84 - 49.49 |
1.4212 times |
Fri 12 September 2025 |
48.14 (-0.78%) |
48.64 |
47.61 - 48.98 |
1.5656 times |
Fri 05 September 2025 |
48.52 (1.25%) |
47.23 |
47.09 - 49.05 |
0.7895 times |
Fri 29 August 2025 |
47.92 (0%) |
48.00 |
47.69 - 48.17 |
0.2537 times |
Fri 29 August 2025 |
47.92 (0.38%) |
47.51 |
47.39 - 48.30 |
1.3882 times |
Monthly price and charts RevenuesharesSmallcap Strong monthly Stock price targets for RevenuesharesSmallcap RWJ are 45.12 and 48.61 | Monthly Target 1 | 44.32 | | Monthly Target 2 | 45.91 | | Monthly Target 3 | 47.81 | | Monthly Target 4 | 49.4 | | Monthly Target 5 | 51.3 |
Monthly price and volumes Revenueshares Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.50 (-1.66%) |
48.13 |
46.22 - 49.71 |
0.7481 times |
Tue 30 September 2025 |
48.30 (0.79%) |
47.23 |
47.09 - 49.49 |
0.8086 times |
Fri 29 August 2025 |
47.92 (8.96%) |
43.35 |
42.51 - 48.30 |
0.8427 times |
Thu 31 July 2025 |
43.98 (1.59%) |
43.04 |
42.92 - 46.30 |
0.959 times |
Mon 30 June 2025 |
43.29 (4.89%) |
41.30 |
40.68 - 43.60 |
0.5898 times |
Fri 30 May 2025 |
41.27 (6.92%) |
38.78 |
38.55 - 42.62 |
0.6954 times |
Wed 30 April 2025 |
38.60 (-5.16%) |
40.56 |
34.31 - 41.56 |
2.2333 times |
Mon 31 March 2025 |
40.70 (-8.37%) |
44.59 |
39.86 - 44.75 |
1.1305 times |
Fri 28 February 2025 |
44.42 (-5.71%) |
46.12 |
43.82 - 47.50 |
0.8421 times |
Fri 31 January 2025 |
47.11 (2.95%) |
46.13 |
44.50 - 48.10 |
1.1505 times |
Tue 31 December 2024 |
45.76 (-6.31%) |
48.81 |
44.85 - 49.33 |
0.6146 times |
DMA SMA EMA moving averages of Revenueshares Smallcap RWJ
DMA (daily moving average) of Revenueshares Smallcap RWJ
| DMA period | DMA value | | 5 day DMA | 48.15 | | 12 day DMA | 48.25 | | 20 day DMA | 48.11 | | 35 day DMA | 48.21 | | 50 day DMA | 48.15 | | 100 day DMA | 46.32 | | 150 day DMA | 44.01 | | 200 day DMA | 44.14 | EMA (exponential moving average) of Revenueshares Smallcap RWJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.93 | 48.15 | 48.52 | | 12 day EMA | 48.14 | 48.26 | 48.42 | | 20 day EMA | 48.16 | 48.23 | 48.32 | | 35 day EMA | 48.08 | 48.11 | 48.15 | | 50 day EMA | 47.99 | 48.01 | 48.04 |
SMA (simple moving average) of Revenueshares Smallcap RWJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.15 | 48.46 | 48.73 | | 12 day SMA | 48.25 | 48.32 | 48.36 | | 20 day SMA | 48.11 | 48.19 | 48.26 | | 35 day SMA | 48.21 | 48.23 | 48.27 | | 50 day SMA | 48.15 | 48.15 | 48.12 | | 100 day SMA | 46.32 | 46.27 | 46.22 | | 150 day SMA | 44.01 | 43.96 | 43.92 | | 200 day SMA | 44.14 | 44.14 | 44.13 |
|
|
