RevenuesharesSmallcap RWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevenueshares Smallcap RWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesSmallcap Strong Daily Stock price targets for RevenuesharesSmallcap RWJ are 38.33 and 38.92 | Daily Target 1 | 37.83 | | Daily Target 2 | 38.23 | | Daily Target 3 | 38.423333333333 | | Daily Target 4 | 38.82 | | Daily Target 5 | 39.01 |
Daily price and volume Revenueshares Smallcap
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
38.62 (-0.08%) |
38.34 |
38.03 - 38.62 |
1.5018 times |
| Thu 24 April 2025 |
38.65 (3.34%) |
37.86 |
37.70 - 38.74 |
1.1072 times |
| Tue 22 April 2025 |
37.40 (2.52%) |
36.97 |
36.84 - 37.63 |
1.746 times |
| Mon 21 April 2025 |
36.48 (-1.49%) |
36.68 |
35.97 - 36.68 |
2.1061 times |
| Thu 17 April 2025 |
37.03 (1.73%) |
36.51 |
36.50 - 37.22 |
2.1865 times |
| Wed 16 April 2025 |
36.40 (0%) |
36.48 |
35.85 - 36.71 |
0 times |
| Wed 16 April 2025 |
36.40 (0%) |
36.48 |
35.85 - 36.71 |
1.3524 times |
| Wed 16 April 2025 |
36.40 (0%) |
36.48 |
35.85 - 36.71 |
0 times |
| Wed 16 April 2025 |
36.40 (0%) |
36.48 |
35.85 - 36.71 |
0 times |
| Wed 16 April 2025 |
36.40 (-0.52%) |
36.48 |
35.85 - 36.71 |
0 times |
| Tue 15 April 2025 |
36.59 (-0.68%) |
36.80 |
36.44 - 37.15 |
1.7849 times |
Weekly price and charts RevenuesharesSmallcap Strong weekly Stock price targets for RevenuesharesSmallcap RWJ are 37.3 and 40.07 | Weekly Target 1 | 35.01 | | Weekly Target 2 | 36.81 | | Weekly Target 3 | 37.776666666667 | | Weekly Target 4 | 39.58 | | Weekly Target 5 | 40.55 |
Weekly price and volumes for Revenueshares Smallcap
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
38.62 (4.29%) |
36.68 |
35.97 - 38.74 |
0.8871 times |
| Thu 17 April 2025 |
37.03 (1.73%) |
36.48 |
35.85 - 37.22 |
0.3002 times |
| Wed 16 April 2025 |
36.40 (0%) |
36.48 |
35.85 - 36.71 |
0.1857 times |
| Wed 16 April 2025 |
36.40 (0%) |
36.48 |
35.85 - 36.71 |
0 times |
| Wed 16 April 2025 |
36.40 (0%) |
36.48 |
35.85 - 36.71 |
0 times |
| Wed 16 April 2025 |
36.40 (-0.33%) |
37.20 |
35.85 - 37.20 |
0.5059 times |
| Fri 11 April 2025 |
36.52 (-0.11%) |
35.15 |
34.31 - 38.57 |
3.106 times |
| Fri 04 April 2025 |
36.56 (-10.15%) |
40.13 |
35.34 - 41.56 |
3.408 times |
| Fri 28 March 2025 |
40.69 (-1.5%) |
41.79 |
40.38 - 42.31 |
0.7063 times |
| Fri 21 March 2025 |
41.31 (0.73%) |
41.10 |
40.92 - 42.15 |
0.9008 times |
| Fri 14 March 2025 |
41.01 (-3.94%) |
42.14 |
39.87 - 42.44 |
1.2583 times |
Monthly price and charts RevenuesharesSmallcap Strong monthly Stock price targets for RevenuesharesSmallcap RWJ are 32.84 and 40.09 | Monthly Target 1 | 30.91 | | Monthly Target 2 | 34.77 | | Monthly Target 3 | 38.163333333333 | | Monthly Target 4 | 42.02 | | Monthly Target 5 | 45.41 |
Monthly price and volumes Revenueshares Smallcap
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
38.62 (-5.11%) |
40.56 |
34.31 - 41.56 |
2.2634 times |
| Mon 31 March 2025 |
40.70 (-8.37%) |
44.59 |
39.86 - 44.75 |
1.1983 times |
| Fri 28 February 2025 |
44.42 (-5.71%) |
46.12 |
43.82 - 47.50 |
0.8926 times |
| Fri 31 January 2025 |
47.11 (2.95%) |
46.13 |
44.50 - 48.10 |
1.2195 times |
| Tue 31 December 2024 |
45.76 (-6.31%) |
48.81 |
44.85 - 49.33 |
0.6515 times |
| Tue 26 November 2024 |
48.84 (10.5%) |
44.52 |
44.29 - 49.92 |
0.7034 times |
| Thu 31 October 2024 |
44.20 (-3.3%) |
45.72 |
44.19 - 46.65 |
0.6631 times |
| Mon 30 September 2024 |
45.71 (2.4%) |
44.21 |
41.22 - 46.36 |
0.6523 times |
| Fri 30 August 2024 |
44.64 (-1.87%) |
45.55 |
39.78 - 45.94 |
0.7954 times |
| Wed 31 July 2024 |
45.49 (13.53%) |
40.15 |
39.12 - 46.36 |
0.9605 times |
| Fri 28 June 2024 |
40.07 (-4.3%) |
42.23 |
39.47 - 42.31 |
0.6404 times |
DMA SMA EMA moving averages of Revenueshares Smallcap RWJ
DMA (daily moving average) of Revenueshares Smallcap RWJ
| DMA period | DMA value | | 5 day DMA | 37.64 | | 12 day DMA | 36.97 | | 20 day DMA | 37.08 | | 35 day DMA | 38.88 | | 50 day DMA | 40.57 | | 100 day DMA | 43.71 | | 150 day DMA | 44.42 | | 200 day DMA | 44.08 | EMA (exponential moving average) of Revenueshares Smallcap RWJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.85 | 37.46 | 36.86 | | 12 day EMA | 37.45 | 37.24 | 36.98 | | 20 day EMA | 37.82 | 37.74 | 37.64 | | 35 day EMA | 39.08 | 39.11 | 39.14 | | 50 day EMA | 40.76 | 40.85 | 40.94 |
SMA (simple moving average) of Revenueshares Smallcap RWJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.64 | 37.19 | 36.74 | | 12 day SMA | 36.97 | 36.79 | 36.59 | | 20 day SMA | 37.08 | 37.18 | 37.29 | | 35 day SMA | 38.88 | 38.99 | 39.1 | | 50 day SMA | 40.57 | 40.73 | 40.88 | | 100 day SMA | 43.71 | 43.8 | 43.89 | | 150 day SMA | 44.42 | 44.45 | 44.48 | | 200 day SMA | 44.08 | 44.08 | 44.08 |
|
|
