Login or Join
HomepageRevenuesharesSmallcap RWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Smallcap RWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesSmallcap
Strong Daily Stock price targets for RevenuesharesSmallcap RWJ are 53.27 and 54.25
| Daily Target 1 | 52.49 |
| Daily Target 2 | 53.07 |
| Daily Target 3 | 53.47 |
| Daily Target 4 | 54.05 |
| Daily Target 5 | 54.45 |
Daily price and volume Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.65 (0.07%) | 53.26 | 52.89 - 53.87 | 0.7233 times | Thu 19 February 2026 | 53.61 (-0.39%) | 53.56 | 53.20 - 53.62 | 0.7233 times | Wed 18 February 2026 | 53.82 (0.98%) | 53.32 | 53.32 - 54.20 | 1.5437 times | Tue 17 February 2026 | 53.30 (-0.43%) | 53.54 | 52.74 - 53.69 | 0.7715 times | Fri 13 February 2026 | 53.53 (0%) | 53.26 | 52.85 - 53.76 | 0.6126 times | Fri 13 February 2026 | 53.53 (0.98%) | 53.26 | 52.85 - 53.76 | 0.6116 times | Thu 12 February 2026 | 53.01 (-2.27%) | 54.50 | 52.43 - 54.78 | 2.0809 times | Wed 11 February 2026 | 54.24 (-0.15%) | 54.68 | 54.04 - 54.87 | 0.8537 times | Tue 10 February 2026 | 54.32 (-0.18%) | 54.44 | 54.24 - 54.77 | 0.8478 times | Mon 09 February 2026 | 54.42 (-0.44%) | 54.60 | 54.30 - 54.66 | 1.2317 times | Fri 06 February 2026 | 54.66 (2.8%) | 53.63 | 53.51 - 54.86 | 1.9565 times |
Weekly price and charts RevenuesharesSmallcap
Strong weekly Stock price targets for RevenuesharesSmallcap RWJ are 53.2 and 54.66
| Weekly Target 1 | 52.07 |
| Weekly Target 2 | 52.86 |
| Weekly Target 3 | 53.53 |
| Weekly Target 4 | 54.32 |
| Weekly Target 5 | 54.99 |
Weekly price and volumes for Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.65 (0.22%) | 53.54 | 52.74 - 54.20 | 0.8141 times | Fri 13 February 2026 | 53.53 (0%) | 53.26 | 52.85 - 53.76 | 0.1326 times | Fri 13 February 2026 | 53.53 (-2.07%) | 54.60 | 52.43 - 54.87 | 1.2174 times | Fri 06 February 2026 | 54.66 (4.99%) | 51.79 | 51.75 - 54.86 | 1.854 times | Fri 30 January 2026 | 52.06 (-0.8%) | 52.49 | 51.53 - 52.64 | 0.7577 times | Fri 23 January 2026 | 52.48 (-0.32%) | 52.13 | 51.51 - 53.84 | 1.1265 times | Fri 16 January 2026 | 52.65 (1.76%) | 51.44 | 51.15 - 53.11 | 0.9121 times | Fri 09 January 2026 | 51.74 (5.42%) | 49.22 | 49.08 - 51.86 | 1.3038 times | Fri 02 January 2026 | 49.08 (-1.03%) | 49.47 | 48.57 - 49.47 | 0.7997 times | Fri 26 December 2025 | 49.59 (-0.04%) | 49.56 | 49.20 - 49.93 | 1.0821 times | Fri 19 December 2025 | 49.61 (-1.04%) | 50.52 | 49.32 - 50.52 | 0.9136 times |
Monthly price and charts RevenuesharesSmallcap
Strong monthly Stock price targets for RevenuesharesSmallcap RWJ are 52.7 and 55.82
| Monthly Target 1 | 50.3 |
| Monthly Target 2 | 51.98 |
| Monthly Target 3 | 53.423333333333 |
| Monthly Target 4 | 55.1 |
| Monthly Target 5 | 56.54 |
Monthly price and volumes Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.65 (3.05%) | 51.79 | 51.75 - 54.87 | 0.6553 times | Fri 30 January 2026 | 52.06 (6.88%) | 48.92 | 48.57 - 53.84 | 0.7226 times | Wed 31 December 2025 | 48.71 (-0.06%) | 48.24 | 48.24 - 50.79 | 0.7392 times | Fri 28 November 2025 | 48.74 (2.61%) | 46.94 | 44.70 - 49.21 | 0.5873 times | Fri 31 October 2025 | 47.50 (-1.66%) | 48.13 | 46.22 - 49.71 | 1.1754 times | Tue 30 September 2025 | 48.30 (0.79%) | 47.23 | 47.09 - 49.49 | 1.2703 times | Fri 29 August 2025 | 47.92 (8.96%) | 43.35 | 42.51 - 48.30 | 1.324 times | Thu 31 July 2025 | 43.98 (1.59%) | 43.04 | 42.92 - 46.30 | 1.5067 times | Mon 30 June 2025 | 43.29 (4.89%) | 41.30 | 40.68 - 43.60 | 0.9267 times | Fri 30 May 2025 | 41.27 (6.92%) | 38.78 | 38.55 - 42.62 | 1.0925 times | Wed 30 April 2025 | 38.60 (-5.16%) | 40.56 | 34.31 - 41.56 | 3.5088 times |
Indicator Analysis of RevenuesharesSmallcap
Please login to view indicator analysis. or View indicator analysis of RevenuesharesSmallcap RWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Revenueshares Smallcap RWJ
DMA (daily moving average) of Revenueshares Smallcap RWJ
| DMA period | DMA value |
| 5 day DMA | 53.58 |
| 12 day DMA | 53.77 |
| 20 day DMA | 53.25 |
| 35 day DMA | 52.58 |
| 50 day DMA | 51.69 |
| 100 day DMA | 49.8 |
| 150 day DMA | 48.75 |
| 200 day DMA | 47.2 |
EMA (exponential moving average) of Revenueshares Smallcap RWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.62 | 53.61 | 53.61 |
| 12 day EMA | 53.52 | 53.5 | 53.48 |
| 20 day EMA | 53.22 | 53.18 | 53.13 |
| 35 day EMA | 52.46 | 52.39 | 52.32 |
| 50 day EMA | 51.66 | 51.58 | 51.5 |
SMA (simple moving average) of Revenueshares Smallcap RWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.58 | 53.56 | 53.44 |
| 12 day SMA | 53.77 | 53.77 | 53.71 |
| 20 day SMA | 53.25 | 53.19 | 53.18 |
| 35 day SMA | 52.58 | 52.44 | 52.31 |
| 50 day SMA | 51.69 | 51.6 | 51.5 |
| 100 day SMA | 49.8 | 49.75 | 49.69 |
| 150 day SMA | 48.75 | 48.7 | 48.64 |
| 200 day SMA | 47.2 | 47.13 | 47.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.