RevenuesharesSmallcap RWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevenueshares Smallcap RWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesSmallcap Strong Daily Stock price targets for RevenuesharesSmallcap RWJ are 49.51 and 49.79 | Daily Target 1 | 49.28 | | Daily Target 2 | 49.45 | | Daily Target 3 | 49.563333333333 | | Daily Target 4 | 49.73 | | Daily Target 5 | 49.84 |
Daily price and volume Revenueshares Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.61 (0.06%) |
49.54 |
49.40 - 49.68 |
0.9157 times |
Thu 18 December 2025 |
49.58 (0.28%) |
49.66 |
49.41 - 50.06 |
1.1337 times |
Wed 17 December 2025 |
49.44 (-0.14%) |
49.61 |
49.35 - 50.13 |
0.5375 times |
Tue 16 December 2025 |
49.51 (-0.9%) |
49.79 |
49.32 - 50.04 |
1.4527 times |
Mon 15 December 2025 |
49.96 (-0.34%) |
50.52 |
49.75 - 50.52 |
0.8611 times |
Fri 12 December 2025 |
50.13 (-0.89%) |
50.67 |
50.00 - 50.79 |
0.6073 times |
Thu 11 December 2025 |
50.58 (1.12%) |
49.98 |
49.98 - 50.65 |
1.1576 times |
Wed 10 December 2025 |
50.02 (1.94%) |
49.07 |
49.07 - 50.36 |
1.2246 times |
Tue 09 December 2025 |
49.07 (0.47%) |
48.70 |
48.70 - 49.36 |
0.9009 times |
Mon 08 December 2025 |
48.84 (-0.43%) |
49.22 |
48.82 - 49.22 |
1.209 times |
Fri 05 December 2025 |
49.05 (-0.14%) |
49.15 |
49.03 - 49.47 |
0.807 times |
Weekly price and charts RevenuesharesSmallcap Strong weekly Stock price targets for RevenuesharesSmallcap RWJ are 48.87 and 50.07 | Weekly Target 1 | 48.62 | | Weekly Target 2 | 49.11 | | Weekly Target 3 | 49.816666666667 | | Weekly Target 4 | 50.31 | | Weekly Target 5 | 51.02 |
Weekly price and volumes for Revenueshares Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.61 (-1.04%) |
50.52 |
49.32 - 50.52 |
0.9876 times |
Fri 12 December 2025 |
50.13 (2.2%) |
49.22 |
48.70 - 50.79 |
1.0276 times |
Fri 05 December 2025 |
49.05 (0.64%) |
48.24 |
48.24 - 49.47 |
1.2072 times |
Fri 28 November 2025 |
48.74 (5.11%) |
46.38 |
46.20 - 49.21 |
0.7849 times |
Fri 21 November 2025 |
46.37 (-1.3%) |
46.85 |
44.70 - 46.90 |
1.2212 times |
Fri 14 November 2025 |
46.98 (-0.99%) |
48.12 |
46.50 - 48.50 |
1.065 times |
Fri 07 November 2025 |
47.45 (-0.11%) |
46.94 |
46.79 - 48.07 |
0.7958 times |
Fri 31 October 2025 |
47.50 (0%) |
47.23 |
46.91 - 47.55 |
0.3206 times |
Fri 31 October 2025 |
47.50 (-3.2%) |
49.50 |
46.91 - 49.50 |
1.4488 times |
Fri 24 October 2025 |
49.07 (3%) |
47.94 |
47.86 - 49.42 |
1.1413 times |
Fri 17 October 2025 |
47.64 (3.05%) |
46.85 |
46.49 - 48.84 |
0.9335 times |
Monthly price and charts RevenuesharesSmallcap Strong monthly Stock price targets for RevenuesharesSmallcap RWJ are 48.93 and 51.48 | Monthly Target 1 | 47 | | Monthly Target 2 | 48.3 | | Monthly Target 3 | 49.546666666667 | | Monthly Target 4 | 50.85 | | Monthly Target 5 | 52.1 |
Monthly price and volumes Revenueshares Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.61 (1.78%) |
48.24 |
48.24 - 50.79 |
0.3549 times |
Fri 28 November 2025 |
48.74 (2.61%) |
46.94 |
44.70 - 49.21 |
0.4259 times |
Fri 31 October 2025 |
47.50 (-1.66%) |
48.13 |
46.22 - 49.71 |
0.8933 times |
Tue 30 September 2025 |
48.30 (0.79%) |
47.23 |
47.09 - 49.49 |
0.9274 times |
Fri 29 August 2025 |
47.92 (8.96%) |
43.35 |
42.51 - 48.30 |
0.9665 times |
Thu 31 July 2025 |
43.98 (1.59%) |
43.04 |
42.92 - 46.30 |
1.0999 times |
Mon 30 June 2025 |
43.29 (4.89%) |
41.30 |
40.68 - 43.60 |
0.6765 times |
Fri 30 May 2025 |
41.27 (6.92%) |
38.78 |
38.55 - 42.62 |
0.7975 times |
Wed 30 April 2025 |
38.60 (-5.16%) |
40.56 |
34.31 - 41.56 |
2.5614 times |
Mon 31 March 2025 |
40.70 (-8.37%) |
44.59 |
39.86 - 44.75 |
1.2966 times |
Fri 28 February 2025 |
44.42 (-5.71%) |
46.12 |
43.82 - 47.50 |
0.9659 times |
DMA SMA EMA moving averages of Revenueshares Smallcap RWJ
DMA (daily moving average) of Revenueshares Smallcap RWJ
| DMA period | DMA value | | 5 day DMA | 49.62 | | 12 day DMA | 49.58 | | 20 day DMA | 49.03 | | 35 day DMA | 48.13 | | 50 day DMA | 48.11 | | 100 day DMA | 47.68 | | 150 day DMA | 46.23 | | 200 day DMA | 44.5 | EMA (exponential moving average) of Revenueshares Smallcap RWJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.62 | 49.63 | 49.65 | | 12 day EMA | 49.42 | 49.39 | 49.35 | | 20 day EMA | 49.05 | 48.99 | 48.93 | | 35 day EMA | 48.75 | 48.7 | 48.65 | | 50 day EMA | 48.29 | 48.24 | 48.19 |
SMA (simple moving average) of Revenueshares Smallcap RWJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.62 | 49.72 | 49.92 | | 12 day SMA | 49.58 | 49.55 | 49.48 | | 20 day SMA | 49.03 | 48.78 | 48.58 | | 35 day SMA | 48.13 | 48.06 | 48.02 | | 50 day SMA | 48.11 | 48.08 | 48.05 | | 100 day SMA | 47.68 | 47.63 | 47.58 | | 150 day SMA | 46.23 | 46.18 | 46.13 | | 200 day SMA | 44.5 | 44.46 | 44.43 |
|
|
