RevenuesharesSmallcap RWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevenueshares Smallcap RWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesSmallcap Strong Daily Stock price targets for RevenuesharesSmallcap RWJ are 41.92 and 42.14 | Daily Target 1 | 41.87 | | Daily Target 2 | 41.96 | | Daily Target 3 | 42.086666666667 | | Daily Target 4 | 42.18 | | Daily Target 5 | 42.31 |
Daily price and volume Revenueshares Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
42.06 (-0.31%) |
42.21 |
41.99 - 42.21 |
0.9866 times |
Thu 16 May 2024 |
42.19 (-0.09%) |
42.24 |
42.08 - 42.29 |
1.1228 times |
Wed 15 May 2024 |
42.23 (0%) |
42.61 |
42.11 - 42.63 |
0.9706 times |
Tue 14 May 2024 |
42.23 (1.49%) |
42.23 |
42.00 - 42.39 |
0.8822 times |
Mon 13 May 2024 |
41.61 (0.75%) |
41.66 |
41.61 - 42.01 |
0.9848 times |
Fri 10 May 2024 |
41.30 (-0.43%) |
41.57 |
41.06 - 41.60 |
0.8146 times |
Thu 09 May 2024 |
41.48 (1.32%) |
41.04 |
40.92 - 41.48 |
1.0837 times |
Wed 08 May 2024 |
40.94 (-0.39%) |
40.64 |
40.64 - 41.01 |
1.0656 times |
Tue 07 May 2024 |
41.10 (-0.1%) |
41.17 |
41.10 - 41.47 |
1.0005 times |
Mon 06 May 2024 |
41.14 (1.13%) |
40.96 |
40.95 - 41.19 |
1.0886 times |
Fri 03 May 2024 |
40.68 (0.54%) |
41.04 |
40.54 - 41.24 |
1.2334 times |
Weekly price and charts RevenuesharesSmallcap Strong weekly Stock price targets for RevenuesharesSmallcap RWJ are 41.84 and 42.86 | Weekly Target 1 | 41.08 | | Weekly Target 2 | 41.57 | | Weekly Target 3 | 42.1 | | Weekly Target 4 | 42.59 | | Weekly Target 5 | 43.12 |
Weekly price and volumes for Revenueshares Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
42.06 (1.84%) |
41.66 |
41.61 - 42.63 |
0.6223 times |
Fri 10 May 2024 |
41.30 (1.52%) |
40.96 |
40.64 - 41.60 |
0.6356 times |
Fri 03 May 2024 |
40.68 (0.64%) |
40.54 |
39.61 - 41.24 |
0.7457 times |
Fri 26 April 2024 |
40.42 (1.89%) |
39.78 |
39.56 - 40.82 |
1.1144 times |
Fri 19 April 2024 |
39.67 (-0.97%) |
40.21 |
39.08 - 40.49 |
1.4621 times |
Fri 12 April 2024 |
40.06 (-3.17%) |
41.70 |
39.94 - 41.95 |
1.1776 times |
Fri 05 April 2024 |
41.37 (-3.36%) |
42.82 |
41.17 - 42.82 |
1.3109 times |
Thu 28 March 2024 |
42.81 (2.93%) |
41.73 |
41.45 - 43.02 |
0.7713 times |
Fri 22 March 2024 |
41.59 (1.91%) |
40.68 |
40.35 - 42.31 |
1.277 times |
Fri 15 March 2024 |
40.81 (-1.23%) |
41.21 |
40.25 - 41.45 |
0.8832 times |
Fri 08 March 2024 |
41.32 (-0.86%) |
41.80 |
40.75 - 41.94 |
1.2381 times |
Monthly price and charts RevenuesharesSmallcap Strong monthly Stock price targets for RevenuesharesSmallcap RWJ are 40.84 and 43.86 | Monthly Target 1 | 38.41 | | Monthly Target 2 | 40.24 | | Monthly Target 3 | 41.433333333333 | | Monthly Target 4 | 43.26 | | Monthly Target 5 | 44.45 |
Monthly price and volumes Revenueshares Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
42.06 (5.78%) |
39.84 |
39.61 - 42.63 |
0.3032 times |
Tue 30 April 2024 |
39.76 (-7.12%) |
42.82 |
39.08 - 42.82 |
0.9704 times |
Thu 28 March 2024 |
42.81 (2.96%) |
41.66 |
40.25 - 43.02 |
0.82 times |
Thu 29 February 2024 |
41.58 (4.55%) |
40.06 |
39.18 - 41.98 |
1.1242 times |
Wed 31 January 2024 |
39.77 (-4.01%) |
41.18 |
38.35 - 41.76 |
1.2358 times |
Fri 29 December 2023 |
41.43 (12.61%) |
36.68 |
36.56 - 42.27 |
1.1292 times |
Thu 30 November 2023 |
36.79 (7.89%) |
33.95 |
33.65 - 37.49 |
1.2043 times |
Tue 31 October 2023 |
34.10 (-6.37%) |
36.34 |
33.50 - 36.44 |
1.1447 times |
Fri 29 September 2023 |
36.42 (-6.06%) |
39.13 |
35.65 - 39.47 |
0.8947 times |
Thu 31 August 2023 |
38.77 (-4.06%) |
40.24 |
37.46 - 40.48 |
1.1734 times |
Mon 31 July 2023 |
40.41 (-64.37%) |
113.61 |
38.49 - 118.15 |
0.6766 times |
DMA SMA EMA moving averages of Revenueshares Smallcap RWJ
DMA (daily moving average) of Revenueshares Smallcap RWJ
| DMA period | DMA value | | 5 day DMA | 42.06 | | 12 day DMA | 41.45 | | 20 day DMA | 40.97 | | 35 day DMA | 40.85 | | 50 day DMA | 41.02 | | 100 day DMA | 40.77 | | 150 day DMA | 39.54 | | 200 day DMA | 39 | EMA (exponential moving average) of Revenueshares Smallcap RWJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.98 | 41.94 | 41.81 | | 12 day EMA | 41.54 | 41.45 | 41.31 | | 20 day EMA | 41.25 | 41.17 | 41.06 | | 35 day EMA | 41.16 | 41.11 | 41.05 | | 50 day EMA | 41.15 | 41.11 | 41.07 |
SMA (simple moving average) of Revenueshares Smallcap RWJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.06 | 41.91 | 41.77 | | 12 day SMA | 41.45 | 41.26 | 41.06 | | 20 day SMA | 40.97 | 40.85 | 40.7 | | 35 day SMA | 40.85 | 40.87 | 40.89 | | 50 day SMA | 41.02 | 41.01 | 40.98 | | 100 day SMA | 40.77 | 40.77 | 40.77 | | 150 day SMA | 39.54 | 39.5 | 39.45 | | 200 day SMA | 39 | 38.99 | 38.98 |
|
|
