UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj KOLD are 26.79 and 28.58

Daily Target 126.47
Daily Target 227.11
Daily Target 328.26
Daily Target 428.9
Daily Target 530.05

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Fri 02 October 2026 27.75 (-5.64%) 29.38 27.62 - 29.41 1.0789 times
Thu 01 October 2026 29.41 (4.14%) 29.10 28.16 - 29.54 0.4672 times
Wed 30 September 2026 28.24 (-0.11%) 28.60 27.80 - 29.20 0.4854 times
Tue 29 September 2026 28.27 (8.27%) 27.60 27.38 - 28.51 0.7946 times
Mon 28 September 2026 26.11 (5.62%) 26.21 25.47 - 27.08 1.0395 times
Fri 25 September 2026 24.72 (7.15%) 25.01 24.47 - 25.78 1.1201 times
Thu 24 September 2026 23.07 (-12.81%) 26.76 22.50 - 26.86 2.2842 times
Wed 23 September 2026 26.46 (-0.34%) 26.43 26.17 - 27.42 0.8277 times
Tue 22 September 2026 26.55 (-10.7%) 29.33 26.47 - 29.41 1.4483 times
Mon 21 September 2026 29.73 (2.98%) 29.16 28.94 - 29.95 0.4539 times
Fri 18 September 2026 28.87 (-1.9%) 28.94 28.38 - 29.08 0.6322 times

Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj KOLD are 26.61 and 30.68

Weekly Target 123.52
Weekly Target 225.63
Weekly Target 327.586666666667
Weekly Target 429.7
Weekly Target 531.66

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Fri 02 October 2026 27.75 (12.26%) 26.21 25.47 - 29.54 1.2531 times
Fri 25 September 2026 24.72 (-14.37%) 29.16 22.50 - 29.95 1.9885 times
Fri 18 September 2026 28.87 (-3.93%) 29.41 27.87 - 29.79 0.8428 times
Fri 11 September 2026 30.05 (5.25%) 28.45 28.34 - 31.55 0.6693 times
Fri 04 September 2026 28.55 (-2.29%) 29.13 27.20 - 29.99 0.9649 times
Fri 28 August 2026 29.22 (-5.04%) 29.26 27.23 - 31.16 1.1459 times
Fri 21 August 2026 30.77 (0.79%) 31.92 28.84 - 32.08 0.8968 times
Fri 14 August 2026 30.53 (-2.3%) 28.53 27.95 - 30.53 0.8487 times
Fri 07 August 2026 31.25 (6.55%) 29.16 28.86 - 32.45 0.6941 times
Fri 31 July 2026 29.33 (9.16%) 28.58 28.33 - 31.19 0.696 times
Fri 24 July 2026 26.87 (0%) 26.70 25.36 - 27.18 0.1207 times

weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj KOLD are 26.73 and 28.65

Monthly Target 126.38
Monthly Target 227.07
Monthly Target 328.303333333333
Monthly Target 428.99
Monthly Target 530.22

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Fri 02 October 2026 27.75 (-1.74%) 29.10 27.62 - 29.54 0.0655 times
Wed 30 September 2026 28.24 (-1.57%) 29.87 22.50 - 31.55 0.6549 times
Mon 31 August 2026 28.69 (-2.18%) 29.16 27.23 - 32.45 0.4948 times
Fri 31 July 2026 29.33 (29.55%) 23.18 21.70 - 31.19 0.4444 times
Tue 30 June 2026 22.64 (5.3%) 20.60 20.17 - 25.25 0.7031 times
Fri 29 May 2026 21.50 (-18.16%) 25.75 20.29 - 27.64 0.6441 times
Thu 30 April 2026 26.27 (21%) 22.00 21.65 - 28.32 0.6627 times
Tue 31 March 2026 21.71 (-7.42%) 21.76 15.49 - 22.56 1.5477 times
Fri 27 February 2026 23.45 (72.68%) 18.09 15.90 - 24.69 2.0623 times
Fri 30 January 2026 13.58 (-61.51%) 36.99 13.44 - 50.99 2.7205 times
Wed 31 December 2025 35.28 (35.48%) 24.94 19.00 - 39.90 1.5091 times

monthly chart UltrashortDj

DMA SMA EMA moving averages of Ultrashort Dj KOLD

DMA (daily moving average) of Ultrashort Dj KOLD

DMA period DMA value
5 day DMA 27.96
12 day DMA 27.38
20 day DMA 28.19
35 day DMA 28.79
50 day DMA 29.1
100 day DMA 26.62
150 day DMA 25.57
200 day DMA 26.22

EMA (exponential moving average) of Ultrashort Dj KOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8627.9227.18
12 day EMA27.7127.727.39
20 day EMA27.9627.9827.83
35 day EMA28.3828.4228.36
50 day EMA28.8328.8728.85

SMA (simple moving average) of Ultrashort Dj KOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9627.3526.08
12 day SMA27.3827.5227.43
20 day SMA28.1928.2428.15
35 day SMA28.7928.8628.84
50 day SMA29.129.0829.02
100 day SMA26.6226.626.55
150 day SMA25.5725.5325.49
200 day SMA26.2226.2426.27
Back to top | Use Dark Theme