Login or Join
HomepageUltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj
Strong Daily Stock price targets for UltrashortDj KOLD are 12.03 and 14.99
| Daily Target 1 | 11.51 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 14.473333333333 |
| Daily Target 4 | 15.51 |
| Daily Target 5 | 17.43 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.58 (-23.79%) | 16.02 | 13.44 - 16.40 | 2.1942 times | Thu 29 January 2026 | 17.82 (-7.48%) | 18.33 | 17.42 - 19.43 | 1.0537 times | Wed 28 January 2026 | 19.26 (2.39%) | 19.76 | 17.85 - 20.95 | 0.9591 times | Tue 27 January 2026 | 18.81 (1.62%) | 19.46 | 17.77 - 20.05 | 1.0888 times | Mon 26 January 2026 | 18.51 (-13.34%) | 18.71 | 17.65 - 20.81 | 1.3877 times | Fri 23 January 2026 | 21.36 (-7.13%) | 22.54 | 20.66 - 23.70 | 0.7372 times | Thu 22 January 2026 | 23.00 (2.59%) | 21.79 | 20.10 - 23.25 | 1.1095 times | Wed 21 January 2026 | 22.42 (-19.64%) | 22.48 | 22.19 - 24.77 | 0.8938 times | Tue 20 January 2026 | 27.90 (-38.32%) | 36.00 | 27.09 - 37.46 | 0.5054 times | Fri 16 January 2026 | 45.23 (-2.01%) | 45.95 | 43.95 - 47.54 | 0.0708 times | Thu 15 January 2026 | 46.16 (1.94%) | 45.07 | 43.92 - 48.68 | 0.0531 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 9.76 and 17.27
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 15.99 |
| Weekly Target 4 | 18.54 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.58 (-36.42%) | 18.71 | 13.44 - 20.95 | 3.6176 times | Fri 23 January 2026 | 21.36 (-52.77%) | 36.00 | 20.10 - 37.46 | 1.7569 times | Fri 16 January 2026 | 45.23 (-8.39%) | 45.61 | 39.60 - 48.68 | 0.2462 times | Fri 09 January 2026 | 49.37 (32.43%) | 42.36 | 39.53 - 50.99 | 0.428 times | Fri 02 January 2026 | 37.28 (14.29%) | 32.52 | 29.32 - 37.99 | 0.3885 times | Fri 26 December 2025 | 32.62 (-7.98%) | 34.52 | 31.61 - 39.90 | 0.3992 times | Fri 19 December 2025 | 35.45 (11.69%) | 32.64 | 30.90 - 36.47 | 0.4643 times | Fri 12 December 2025 | 31.74 (52.67%) | 23.03 | 22.77 - 31.86 | 0.9281 times | Fri 05 December 2025 | 20.79 (-20.16%) | 24.94 | 19.00 - 25.73 | 1.2971 times | Fri 28 November 2025 | 26.04 (-2.51%) | 27.13 | 25.57 - 30.77 | 0.4742 times | Fri 21 November 2025 | 26.71 (-2.05%) | 27.49 | 25.95 - 30.24 | 0.8455 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are -5.27 and 32.29
| Monthly Target 1 | -11.55 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 26.003333333333 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 63.55 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.58 (-61.51%) | 36.99 | 13.44 - 50.99 | 2.0295 times | Wed 31 December 2025 | 35.28 (35.48%) | 24.94 | 19.00 - 39.90 | 1.1258 times | Fri 28 November 2025 | 26.04 (-19.41%) | 30.57 | 25.41 - 31.11 | 0.9377 times | Fri 31 October 2025 | 32.31 (-7.13%) | 34.26 | 29.72 - 41.11 | 0.7418 times | Tue 30 September 2025 | 34.79 (-0.4%) | 36.55 | 33.30 - 40.94 | 0.6011 times | Fri 29 August 2025 | 34.93 (13.04%) | 30.98 | 29.48 - 41.10 | 0.5436 times | Thu 31 July 2025 | 30.90 (20.66%) | 26.77 | 22.92 - 33.35 | 0.8118 times | Mon 30 June 2025 | 25.61 (-4.05%) | 22.74 | 19.40 - 26.78 | 0.9372 times | Fri 30 May 2025 | 26.69 (2.97%) | 25.13 | 19.98 - 28.00 | 1.1681 times | Wed 30 April 2025 | 25.92 (32.45%) | 20.44 | 18.72 - 32.05 | 1.1036 times | Mon 31 March 2025 | 19.57 (-17.84%) | 23.04 | 16.20 - 23.27 | 1.5818 times |
Indicator Analysis of UltrashortDj
Please login to view indicator analysis. or View indicator analysis of UltrashortDj KOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 17.6 |
| 12 day DMA | 26.61 |
| 20 day DMA | 32.79 |
| 35 day DMA | 32.88 |
| 50 day DMA | 30.78 |
| 100 day DMA | 32.55 |
| 150 day DMA | 32.11 |
| 200 day DMA | 30.17 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.99 | 20.19 | 21.37 |
| 12 day EMA | 24.04 | 25.94 | 27.42 |
| 20 day EMA | 27.65 | 29.13 | 30.32 |
| 35 day EMA | 29.33 | 30.26 | 30.99 |
| 50 day EMA | 29.16 | 29.8 | 30.29 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.6 | 19.15 | 20.19 |
| 12 day SMA | 26.61 | 28.86 | 30.86 |
| 20 day SMA | 32.79 | 33.88 | 34.57 |
| 35 day SMA | 32.88 | 33.26 | 33.44 |
| 50 day SMA | 30.78 | 31.08 | 31.27 |
| 100 day SMA | 32.55 | 32.77 | 32.93 |
| 150 day SMA | 32.11 | 32.19 | 32.23 |
| 200 day SMA | 30.17 | 30.23 | 30.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.