UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj KOLD are 21.46 and 22.79

Daily Target 120.43
Daily Target 221.16
Daily Target 321.76
Daily Target 422.49
Daily Target 523.09

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Mon 23 March 2026 21.89 (10.5%) 21.22 21.03 - 22.36 1.1387 times
Fri 20 March 2026 19.81 (2.48%) 20.23 19.47 - 20.34 1.0168 times
Thu 19 March 2026 19.33 (-5.8%) 18.50 17.62 - 19.75 1.1122 times
Tue 17 March 2026 20.52 (0.64%) 20.50 19.62 - 20.81 0.4847 times
Mon 16 March 2026 20.39 (6.98%) 19.40 19.16 - 20.89 1.067 times
Fri 13 March 2026 19.06 (5.89%) 17.50 17.30 - 19.34 0.8815 times
Thu 12 March 2026 18.00 (-1.85%) 17.96 17.67 - 18.91 0.9554 times
Wed 11 March 2026 18.34 (-9.43%) 20.02 18.12 - 20.51 1.1312 times
Tue 10 March 2026 20.25 (0.4%) 20.50 20.07 - 21.42 0.9407 times
Mon 09 March 2026 20.17 (7.57%) 16.99 15.49 - 20.34 1.2719 times
Fri 06 March 2026 18.75 (-11.68%) 19.50 17.44 - 19.97 1.9515 times

Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj KOLD are 21.46 and 22.79

Weekly Target 120.43
Weekly Target 221.16
Weekly Target 321.76
Weekly Target 422.49
Weekly Target 523.09

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Mon 23 March 2026 21.89 (10.5%) 21.22 21.03 - 22.36 0.1805 times
Fri 20 March 2026 19.81 (3.93%) 19.40 17.62 - 20.89 0.5834 times
Fri 13 March 2026 19.06 (1.65%) 16.99 15.49 - 21.42 0.8211 times
Fri 06 March 2026 18.75 (-20.04%) 21.76 17.44 - 22.56 0.9044 times
Fri 27 February 2026 23.45 (7.92%) 21.40 21.19 - 24.69 0.4678 times
Fri 20 February 2026 21.73 (5.33%) 22.19 20.38 - 23.35 0.6644 times
Fri 13 February 2026 20.63 (0%) 21.28 20.28 - 21.28 0.1313 times
Fri 13 February 2026 20.63 (13.17%) 20.98 19.25 - 21.88 0.9662 times
Fri 06 February 2026 18.23 (34.24%) 18.09 15.90 - 21.36 1.9924 times
Fri 30 January 2026 13.58 (-36.42%) 18.71 13.44 - 20.95 3.2884 times
Fri 23 January 2026 21.36 (-52.77%) 36.00 20.10 - 37.46 1.597 times

weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj KOLD are 18.69 and 25.76

Monthly Target 112.91
Monthly Target 217.4
Monthly Target 319.98
Monthly Target 424.47
Monthly Target 527.05

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Mon 23 March 2026 21.89 (-6.65%) 21.76 15.49 - 22.56 0.8916 times
Fri 27 February 2026 23.45 (72.68%) 18.09 15.90 - 24.69 1.5122 times
Fri 30 January 2026 13.58 (-61.51%) 36.99 13.44 - 50.99 1.9948 times
Wed 31 December 2025 35.28 (35.48%) 24.94 19.00 - 39.90 1.1065 times
Fri 28 November 2025 26.04 (-19.41%) 30.57 25.41 - 31.11 0.9217 times
Fri 31 October 2025 32.31 (-7.13%) 34.26 29.72 - 41.11 0.7291 times
Tue 30 September 2025 34.79 (-0.4%) 36.55 33.30 - 40.94 0.5908 times
Fri 29 August 2025 34.93 (13.04%) 30.98 29.48 - 41.10 0.5343 times
Thu 31 July 2025 30.90 (20.66%) 26.77 22.92 - 33.35 0.7979 times
Mon 30 June 2025 25.61 (-4.05%) 22.74 19.40 - 26.78 0.9212 times
Fri 30 May 2025 26.69 (2.97%) 25.13 19.98 - 28.00 1.1481 times

monthly chart UltrashortDj

DMA SMA EMA moving averages of Ultrashort Dj KOLD

DMA (daily moving average) of Ultrashort Dj KOLD

DMA period DMA value
5 day DMA 20.39
12 day DMA 19.81
20 day DMA 20.94
35 day DMA 20.71
50 day DMA 23.52
100 day DMA 27.23
150 day DMA 30.22
200 day DMA 29.43

EMA (exponential moving average) of Ultrashort Dj KOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4519.7319.69
12 day EMA20.3220.0320.07
20 day EMA20.8320.7220.82
35 day EMA22.7922.8423.02
50 day EMA24.6524.7624.96

SMA (simple moving average) of Ultrashort Dj KOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3919.8219.46
12 day SMA19.8119.8419.9
20 day SMA20.9420.9321.06
35 day SMA20.7120.4720.42
50 day SMA23.5223.9524.36
100 day SMA27.2327.3427.48
150 day SMA30.2230.3130.41
200 day SMA29.4329.4329.46
Back to top | Use Dark Theme