UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj KOLD are 26.69 and 27.38

Daily Target 126.18
Daily Target 226.51
Daily Target 326.87
Daily Target 427.2
Daily Target 527.56

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Wed 06 May 2026 26.84 (3.83%) 26.82 26.54 - 27.23 0.5908 times
Tue 05 May 2026 25.85 (5.34%) 24.69 24.35 - 25.92 0.7804 times
Mon 04 May 2026 24.54 (-4.1%) 24.96 23.97 - 25.89 0.9911 times
Fri 01 May 2026 25.59 (-2.59%) 25.75 25.50 - 26.24 0.9028 times
Thu 30 April 2026 26.27 (-6.65%) 28.23 25.80 - 28.26 1.6642 times
Wed 29 April 2026 28.14 (3.11%) 27.93 27.63 - 28.32 1.0026 times
Tue 28 April 2026 27.29 (2.67%) 26.89 26.33 - 27.48 0.7578 times
Mon 27 April 2026 26.58 (-2.64%) 27.20 25.39 - 27.21 0.9712 times
Fri 24 April 2026 27.30 (2.67%) 26.74 26.54 - 27.86 0.9476 times
Thu 23 April 2026 26.59 (6.23%) 25.92 25.89 - 27.00 1.3915 times
Wed 22 April 2026 25.03 (0.12%) 24.86 24.23 - 25.20 0.8704 times

Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj KOLD are 25.41 and 28.67

Weekly Target 122.75
Weekly Target 224.8
Weekly Target 326.013333333333
Weekly Target 428.06
Weekly Target 529.27

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Wed 06 May 2026 26.84 (4.88%) 24.96 23.97 - 27.23 0.2829 times
Fri 01 May 2026 25.59 (-6.26%) 27.20 25.39 - 28.32 0.6345 times
Fri 24 April 2026 27.30 (7.78%) 24.79 24.23 - 27.86 0.5848 times
Fri 17 April 2026 25.33 (0.8%) 24.33 24.22 - 26.68 0.6797 times
Fri 10 April 2026 25.13 (8.83%) 23.41 21.70 - 25.65 0.7313 times
Thu 02 April 2026 23.09 (15.91%) 21.22 20.51 - 23.42 0.866 times
Fri 27 March 2026 19.92 (0.56%) 21.22 19.46 - 22.40 1.3179 times
Fri 20 March 2026 19.81 (3.93%) 19.40 17.62 - 20.89 1.2388 times
Fri 13 March 2026 19.06 (1.65%) 16.99 15.49 - 21.42 1.7436 times
Fri 06 March 2026 18.75 (-20.04%) 21.76 17.44 - 22.56 1.9204 times
Fri 27 February 2026 23.45 (7.92%) 21.40 21.19 - 24.69 0.9933 times

weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj KOLD are 25.41 and 28.67

Monthly Target 122.75
Monthly Target 224.8
Monthly Target 326.013333333333
Monthly Target 428.06
Monthly Target 529.27

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Wed 06 May 2026 26.84 (2.17%) 25.75 23.97 - 27.23 0.0727 times
Thu 30 April 2026 26.27 (21%) 22.00 21.65 - 28.32 0.5354 times
Tue 31 March 2026 21.71 (-7.42%) 21.76 15.49 - 22.56 1.2504 times
Fri 27 February 2026 23.45 (72.68%) 18.09 15.90 - 24.69 1.6661 times
Fri 30 January 2026 13.58 (-61.51%) 36.99 13.44 - 50.99 2.1978 times
Wed 31 December 2025 35.28 (35.48%) 24.94 19.00 - 39.90 1.2192 times
Fri 28 November 2025 26.04 (-19.41%) 30.57 25.41 - 31.11 1.0155 times
Fri 31 October 2025 32.31 (-7.13%) 34.26 29.72 - 41.11 0.8033 times
Tue 30 September 2025 34.79 (-0.4%) 36.55 33.30 - 40.94 0.651 times
Fri 29 August 2025 34.93 (13.04%) 30.98 29.48 - 41.10 0.5887 times
Thu 31 July 2025 30.90 (20.66%) 26.77 22.92 - 33.35 0.8791 times

monthly chart UltrashortDj

DMA SMA EMA moving averages of Ultrashort Dj KOLD

DMA (daily moving average) of Ultrashort Dj KOLD

DMA period DMA value
5 day DMA 25.82
12 day DMA 26.25
20 day DMA 25.95
35 day DMA 24.11
50 day DMA 23.17
100 day DMA 26.12
150 day DMA 27.67
200 day DMA 29.49

EMA (exponential moving average) of Ultrashort Dj KOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1625.8225.81
12 day EMA26.0225.8725.87
20 day EMA25.5525.4125.36
35 day EMA24.5824.4524.37
50 day EMA23.3623.2223.11

SMA (simple moving average) of Ultrashort Dj KOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8226.0826.37
12 day SMA26.2526.1326.09
20 day SMA25.9525.825.63
35 day SMA24.1123.9323.74
50 day SMA23.1723.0923.01
100 day SMA26.1226.1126.12
150 day SMA27.6727.7327.81
200 day SMA29.4929.4729.46
Back to top | Use Dark Theme