Use Dark Theme
bell notificationshomepagelogin

UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj KOLD are 23.15 and 24.67

Daily Target 122.06
Daily Target 222.71
Daily Target 323.576666666667
Daily Target 424.23
Daily Target 525.1

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Fri 18 July 2025 23.37 (-1.93%) 23.12 22.92 - 24.44 1.2311 times
Thu 17 July 2025 23.83 (1.32%) 23.07 22.96 - 24.06 0.9603 times
Wed 16 July 2025 23.52 (-2.77%) 23.46 23.07 - 24.45 1.108 times
Tue 15 July 2025 24.19 (-3.59%) 24.95 23.83 - 25.56 1.3423 times
Mon 14 July 2025 25.09 (-5.96%) 25.31 24.53 - 25.65 1.0692 times
Fri 11 July 2025 26.68 (-1.84%) 26.36 25.84 - 27.62 0.836 times
Thu 10 July 2025 27.18 (-7.24%) 27.94 26.61 - 28.31 0.9414 times
Wed 09 July 2025 29.30 (8.32%) 29.01 28.86 - 30.01 1.0243 times
Tue 08 July 2025 27.05 (3.28%) 27.03 26.40 - 27.37 0.5833 times
Mon 07 July 2025 26.19 (1.95%) 26.76 25.20 - 26.97 0.9041 times
Thu 03 July 2025 25.69 (1.94%) 24.48 23.87 - 26.20 0.8017 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj KOLD are 21.78 and 24.51

Weekly Target 121.25
Weekly Target 222.31
Weekly Target 323.98
Weekly Target 425.04
Weekly Target 526.71

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Fri 18 July 2025 23.37 (-12.41%) 25.31 22.92 - 25.65 1.0852 times
Fri 11 July 2025 26.68 (3.85%) 26.76 25.20 - 30.01 0.815 times
Thu 03 July 2025 25.69 (14.84%) 24.55 23.87 - 27.81 0.622 times
Fri 27 June 2025 22.37 (10.03%) 21.70 21.47 - 26.78 0.9665 times
Fri 20 June 2025 20.33 (-14.72%) 21.22 19.40 - 21.55 0.8686 times
Fri 13 June 2025 23.84 (8.81%) 23.82 22.94 - 25.76 0.9401 times
Fri 06 June 2025 21.91 (-17.91%) 22.74 21.49 - 23.92 1.3904 times
Fri 30 May 2025 26.69 (13.96%) 23.92 22.60 - 26.97 0.8682 times
Fri 23 May 2025 23.42 (-5.6%) 26.77 22.39 - 28.00 1.3077 times
Fri 16 May 2025 24.81 (22.82%) 21.14 20.90 - 24.98 1.1363 times
Fri 09 May 2025 20.20 (-6.48%) 21.48 19.98 - 23.81 1.5512 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj KOLD are 19.6 and 26.69

Monthly Target 118.34
Monthly Target 220.86
Monthly Target 325.433333333333
Monthly Target 427.95
Monthly Target 532.52

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Fri 18 July 2025 23.37 (-8.75%) 26.77 22.92 - 30.01 0.5897 times
Mon 30 June 2025 25.61 (-4.05%) 22.74 19.40 - 26.78 1.0946 times
Fri 30 May 2025 26.69 (2.97%) 25.13 19.98 - 28.00 1.3642 times
Wed 30 April 2025 25.92 (32.45%) 20.44 18.72 - 32.05 1.2889 times
Mon 31 March 2025 19.57 (-17.84%) 23.04 16.20 - 23.27 1.8475 times
Fri 28 February 2025 23.82 (-40.78%) 33.75 19.36 - 36.03 1.568 times
Fri 31 January 2025 40.22 (-5.9%) 41.93 27.78 - 47.92 1.0624 times
Tue 31 December 2024 42.74 (-22.52%) 63.89 36.25 - 68.13 0.4445 times
Tue 26 November 2024 55.16 (-31.73%) 80.56 51.77 - 84.00 0.4068 times
Thu 31 October 2024 80.80 (46.32%) 55.79 52.05 - 81.24 0.3333 times
Mon 30 September 2024 55.22 (-28.84%) 79.75 53.57 - 81.15 0.2762 times

 monthly chart UltrashortDj

DMA SMA EMA moving averages of Ultrashort Dj KOLD

DMA (daily moving average) of Ultrashort Dj KOLD

DMA period DMA value
5 day DMA 24
12 day DMA 25.61
20 day DMA 24.87
35 day DMA 24.29
50 day DMA 23.95
100 day DMA 23.42
150 day DMA 28.32
200 day DMA 38.04

EMA (exponential moving average) of Ultrashort Dj KOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1624.5624.93
12 day EMA24.8225.0825.31
20 day EMA24.7524.925.01
35 day EMA24.524.5724.61
50 day EMA23.9523.9723.98

SMA (simple moving average) of Ultrashort Dj KOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2424.6625.33
12 day SMA25.6125.8526
20 day SMA24.8724.6724.51
35 day SMA24.2924.2724.26
50 day SMA23.9523.9323.88
100 day SMA23.4223.4123.38
150 day SMA28.3228.5528.82
200 day SMA38.0438.2138.41
Back to top Use Dark Theme