UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj Strong Daily Stock price targets for UltrashortDj KOLD are 36.22 and 42.95 | Daily Target 1 | 34.87 | | Daily Target 2 | 37.56 | | Daily Target 3 | 41.596666666667 | | Daily Target 4 | 44.29 | | Daily Target 5 | 48.33 |
Daily price and volume Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
40.26 (-11.71%) |
44.92 |
38.90 - 45.63 |
1.9281 times |
Tue 21 May 2024 |
45.60 (3.28%) |
45.24 |
43.81 - 47.06 |
1.3029 times |
Mon 20 May 2024 |
44.15 (-7.44%) |
46.90 |
43.98 - 46.93 |
0.979 times |
Fri 17 May 2024 |
47.70 (-8.34%) |
50.04 |
47.27 - 50.12 |
1.073 times |
Thu 16 May 2024 |
52.04 (-4.6%) |
52.29 |
49.16 - 53.64 |
1.2337 times |
Wed 15 May 2024 |
54.55 (-4.43%) |
57.44 |
53.90 - 58.17 |
0.9194 times |
Tue 14 May 2024 |
57.08 (0.58%) |
57.83 |
55.21 - 58.32 |
0.6124 times |
Mon 13 May 2024 |
56.75 (-7.17%) |
60.70 |
56.09 - 60.88 |
0.7326 times |
Fri 10 May 2024 |
61.13 (4.89%) |
59.62 |
59.45 - 61.33 |
0.4568 times |
Thu 09 May 2024 |
58.28 (-6.42%) |
60.97 |
57.58 - 61.25 |
0.7621 times |
Wed 08 May 2024 |
62.28 (0.81%) |
60.69 |
60.47 - 63.05 |
0.6632 times |
Weekly price and charts UltrashortDj Strong weekly Stock price targets for UltrashortDj KOLD are 35.5 and 43.66 | Weekly Target 1 | 33.91 | | Weekly Target 2 | 37.09 | | Weekly Target 3 | 42.073333333333 | | Weekly Target 4 | 45.25 | | Weekly Target 5 | 50.23 |
Weekly price and volumes for Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
40.26 (-15.6%) |
46.90 |
38.90 - 47.06 |
1.8488 times |
Fri 17 May 2024 |
47.70 (-21.97%) |
60.70 |
47.27 - 60.88 |
2.0073 times |
Fri 10 May 2024 |
61.13 (-5.78%) |
61.78 |
57.58 - 63.67 |
1.4079 times |
Fri 03 May 2024 |
64.88 (-11.91%) |
71.34 |
64.25 - 74.95 |
1.0912 times |
Fri 26 April 2024 |
73.65 (2.02%) |
69.73 |
65.10 - 74.16 |
0.6577 times |
Fri 19 April 2024 |
72.19 (2.83%) |
74.47 |
68.51 - 77.00 |
0.6315 times |
Fri 12 April 2024 |
70.20 (-52.8%) |
144.64 |
69.62 - 145.69 |
0.6251 times |
Fri 05 April 2024 |
148.72 (-5.09%) |
142.26 |
131.19 - 150.34 |
0.7172 times |
Thu 28 March 2024 |
156.70 (7.36%) |
149.08 |
144.74 - 163.67 |
0.445 times |
Fri 22 March 2024 |
145.96 (-0.16%) |
138.88 |
134.03 - 148.76 |
0.5682 times |
Fri 15 March 2024 |
146.20 (10.81%) |
136.60 |
135.70 - 155.28 |
0.6699 times |
Monthly price and charts UltrashortDj Strong monthly Stock price targets for UltrashortDj KOLD are 21.56 and 57.61 | Monthly Target 1 | 15.32 | | Monthly Target 2 | 27.79 | | Monthly Target 3 | 51.37 | | Monthly Target 4 | 63.84 | | Monthly Target 5 | 87.42 |
Monthly price and volumes Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
40.26 (-44.08%) |
74.06 |
38.90 - 74.95 |
1.0208 times |
Tue 30 April 2024 |
72.00 (-54.05%) |
142.26 |
65.10 - 150.34 |
0.5234 times |
Thu 28 March 2024 |
156.70 (25.68%) |
128.56 |
106.00 - 163.67 |
0.4472 times |
Thu 29 February 2024 |
124.68 (16.83%) |
109.26 |
106.79 - 176.97 |
0.5392 times |
Wed 31 January 2024 |
106.72 (10.69%) |
90.65 |
65.01 - 114.58 |
1.9159 times |
Fri 29 December 2023 |
96.41 (19.11%) |
82.90 |
78.86 - 117.32 |
0.9249 times |
Thu 30 November 2023 |
80.94 (80.43%) |
48.30 |
44.39 - 83.58 |
0.881 times |
Tue 31 October 2023 |
44.86 (-26.51%) |
63.38 |
43.74 - 65.36 |
1.5155 times |
Fri 29 September 2023 |
61.04 (12.43%) |
52.90 |
52.00 - 66.04 |
0.8428 times |
Thu 31 August 2023 |
54.29 (-7.23%) |
63.11 |
44.25 - 67.22 |
1.3893 times |
Mon 31 July 2023 |
58.52 (5.54%) |
58.21 |
53.51 - 68.11 |
1.0295 times |
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value | | 5 day DMA | 45.95 | | 12 day DMA | 53.47 | | 20 day DMA | 59.91 | | 35 day DMA | 74.87 | | 50 day DMA | 95.97 | | 100 day DMA | 105.53 | | 150 day DMA | 95.64 | | 200 day DMA | 85.71 | EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.82 | 48.6 | 50.1 | | 12 day EMA | 52.67 | 54.93 | 56.63 | | 20 day EMA | 60.26 | 62.36 | 64.12 | | 35 day EMA | 77.48 | 79.67 | 81.68 | | 50 day EMA | 94.01 | 96.2 | 98.26 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.95 | 48.81 | 51.1 | | 12 day SMA | 53.47 | 55.32 | 56.92 | | 20 day SMA | 59.91 | 61.49 | 62.49 | | 35 day SMA | 74.87 | 77.67 | 80.3 | | 50 day SMA | 95.97 | 98.1 | 100 | | 100 day SMA | 105.53 | 106.09 | 106.6 | | 150 day SMA | 95.64 | 95.72 | 95.75 | | 200 day SMA | 85.71 | 85.75 | 85.77 |
|
|
