UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj Strong Daily Stock price targets for UltrashortDj KOLD are 35.91 and 37.72 | Daily Target 1 | 34.63 | | Daily Target 2 | 35.38 | | Daily Target 3 | 36.436666666667 | | Daily Target 4 | 37.19 | | Daily Target 5 | 38.25 |
Daily price and volume Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
36.14 (10.59%) |
35.81 |
35.68 - 37.49 |
1.072 times |
Fri 24 January 2025 |
32.68 (1.62%) |
33.57 |
31.99 - 34.34 |
0.7104 times |
Thu 23 January 2025 |
32.16 (3.08%) |
30.56 |
30.01 - 33.10 |
1.052 times |
Wed 22 January 2025 |
31.20 (-9.04%) |
33.84 |
30.98 - 34.10 |
0.8122 times |
Tue 21 January 2025 |
34.30 (6.19%) |
33.39 |
33.04 - 34.86 |
0.6443 times |
Fri 17 January 2025 |
32.30 (0%) |
31.90 |
30.60 - 32.56 |
0.9956 times |
Fri 17 January 2025 |
32.30 (14.86%) |
31.90 |
30.60 - 32.56 |
0.9956 times |
Thu 16 January 2025 |
28.12 (-9.29%) |
31.26 |
27.78 - 32.35 |
1.6572 times |
Wed 15 January 2025 |
31.00 (-8.5%) |
32.78 |
30.71 - 33.44 |
1.2046 times |
Tue 14 January 2025 |
33.88 (-0.5%) |
36.00 |
33.30 - 36.08 |
0.8561 times |
Mon 13 January 2025 |
34.05 (-2.13%) |
34.11 |
33.01 - 35.44 |
0.7416 times |
Weekly price and charts UltrashortDj Strong weekly Stock price targets for UltrashortDj KOLD are 35.91 and 37.72 | Weekly Target 1 | 34.63 | | Weekly Target 2 | 35.38 | | Weekly Target 3 | 36.436666666667 | | Weekly Target 4 | 37.19 | | Weekly Target 5 | 38.25 |
Weekly price and volumes for Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
36.14 (10.59%) |
35.81 |
35.68 - 37.49 |
0.4437 times |
Fri 24 January 2025 |
32.68 (1.18%) |
33.39 |
30.01 - 34.86 |
1.3322 times |
Fri 17 January 2025 |
32.30 (0%) |
31.90 |
30.60 - 32.56 |
0.412 times |
Fri 17 January 2025 |
32.30 (-7.16%) |
34.11 |
27.78 - 36.08 |
2.2577 times |
Fri 10 January 2025 |
34.79 (-13.5%) |
42.51 |
34.63 - 42.69 |
0.7464 times |
Wed 08 January 2025 |
40.22 (-15.56%) |
42.60 |
40.03 - 44.72 |
0.8551 times |
Fri 03 January 2025 |
47.63 (-3.89%) |
38.87 |
36.25 - 47.92 |
1.7633 times |
Fri 27 December 2024 |
49.56 (-2.9%) |
51.63 |
48.04 - 53.15 |
0.6721 times |
Fri 20 December 2024 |
51.04 (-13.67%) |
61.40 |
49.99 - 64.80 |
0.7911 times |
Fri 13 December 2024 |
59.12 (7.18%) |
63.89 |
54.62 - 68.13 |
0.7264 times |
Tue 26 November 2024 |
55.16 (0%) |
55.55 |
53.68 - 58.15 |
0.2052 times |
Monthly price and charts UltrashortDj Strong monthly Stock price targets for UltrashortDj KOLD are 21.89 and 42.03 | Monthly Target 1 | 17.14 | | Monthly Target 2 | 26.64 | | Monthly Target 3 | 37.28 | | Monthly Target 4 | 46.78 | | Monthly Target 5 | 57.42 |
Monthly price and volumes Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
36.14 (-15.44%) |
41.93 |
27.78 - 47.92 |
2.3301 times |
Tue 31 December 2024 |
42.74 (-22.52%) |
63.89 |
36.25 - 68.13 |
1.1341 times |
Tue 26 November 2024 |
55.16 (-31.73%) |
80.56 |
51.77 - 84.00 |
1.0378 times |
Thu 31 October 2024 |
80.80 (46.32%) |
55.79 |
52.05 - 81.24 |
0.8504 times |
Mon 30 September 2024 |
55.22 (-28.84%) |
79.75 |
53.57 - 81.15 |
0.7047 times |
Fri 30 August 2024 |
77.60 (5.21%) |
69.19 |
61.60 - 85.20 |
0.4515 times |
Wed 31 July 2024 |
73.76 (49.95%) |
50.90 |
50.24 - 78.25 |
0.5251 times |
Fri 28 June 2024 |
49.19 (-8.26%) |
47.21 |
33.94 - 52.15 |
1.3745 times |
Fri 31 May 2024 |
53.62 (-25.53%) |
74.06 |
36.31 - 74.95 |
1.2001 times |
Tue 30 April 2024 |
72.00 (-54.05%) |
142.26 |
65.10 - 150.34 |
0.3917 times |
Thu 28 March 2024 |
156.70 (25.68%) |
128.56 |
106.00 - 163.67 |
0.3347 times |
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value | | 5 day DMA | 33.3 | | 12 day DMA | 32.74 | | 20 day DMA | 36.62 | | 35 day DMA | 45 | | 50 day DMA | 51.86 | | 100 day DMA | 60.62 | | 150 day DMA | 61.52 | | 200 day DMA | 60.97 | EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.68 | 32.45 | 32.33 | | 12 day EMA | 34.67 | 34.4 | 34.71 | | 20 day EMA | 37.84 | 38.02 | 38.58 | | 35 day EMA | 44.67 | 45.17 | 45.91 | | 50 day EMA | 52.28 | 52.94 | 53.77 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.3 | 32.53 | 32.45 | | 12 day SMA | 32.74 | 33.08 | 33.71 | | 20 day SMA | 36.62 | 37.29 | 38.29 | | 35 day SMA | 45 | 45.54 | 46.24 | | 50 day SMA | 51.86 | 52.78 | 53.66 | | 100 day SMA | 60.62 | 61.02 | 61.45 | | 150 day SMA | 61.52 | 61.54 | 61.6 | | 200 day SMA | 60.97 | 61.48 | 62.06 |
|
|
