UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj Strong Daily Stock price targets for UltrashortDj KOLD are 19.09 and 19.81 | Daily Target 1 | 18.95 | | Daily Target 2 | 19.23 | | Daily Target 3 | 19.673333333333 | | Daily Target 4 | 19.95 | | Daily Target 5 | 20.39 |
Daily price and volume Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
19.50 (-5.39%) |
19.75 |
19.40 - 20.12 |
1.2657 times |
Tue 17 June 2025 |
20.61 (-13.55%) |
21.22 |
20.57 - 21.55 |
1.2559 times |
Fri 13 June 2025 |
23.84 (-3.68%) |
24.83 |
23.72 - 24.83 |
0.6307 times |
Thu 12 June 2025 |
24.75 (-1.04%) |
23.76 |
23.76 - 25.50 |
0.8094 times |
Wed 11 June 2025 |
25.01 (1.09%) |
24.01 |
23.79 - 25.76 |
0.8262 times |
Tue 10 June 2025 |
24.74 (5.59%) |
23.92 |
23.90 - 24.99 |
0.5982 times |
Mon 09 June 2025 |
23.43 (6.94%) |
23.82 |
22.94 - 24.18 |
1.1365 times |
Fri 06 June 2025 |
21.91 (-5.88%) |
22.88 |
21.49 - 23.22 |
1.2794 times |
Thu 05 June 2025 |
23.28 (2.56%) |
22.47 |
22.26 - 23.92 |
1.377 times |
Wed 04 June 2025 |
22.70 (0.62%) |
23.20 |
22.47 - 23.31 |
0.821 times |
Tue 03 June 2025 |
22.56 (-0.97%) |
23.64 |
22.18 - 23.65 |
1.0248 times |
Weekly price and charts UltrashortDj Strong weekly Stock price targets for UltrashortDj KOLD are 18.38 and 20.53 | Weekly Target 1 | 18 | | Weekly Target 2 | 18.75 | | Weekly Target 3 | 20.15 | | Weekly Target 4 | 20.9 | | Weekly Target 5 | 22.3 |
Weekly price and volumes for Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
19.50 (-18.2%) |
21.22 |
19.40 - 21.55 |
0.6022 times |
Fri 13 June 2025 |
23.84 (8.81%) |
23.82 |
22.94 - 25.76 |
0.9554 times |
Fri 06 June 2025 |
21.91 (-17.91%) |
22.74 |
21.49 - 23.92 |
1.413 times |
Fri 30 May 2025 |
26.69 (13.96%) |
23.92 |
22.60 - 26.97 |
0.8824 times |
Fri 23 May 2025 |
23.42 (-5.6%) |
26.77 |
22.39 - 28.00 |
1.3291 times |
Fri 16 May 2025 |
24.81 (22.82%) |
21.14 |
20.90 - 24.98 |
1.1548 times |
Fri 09 May 2025 |
20.20 (-6.48%) |
21.48 |
19.98 - 23.81 |
1.5766 times |
Fri 02 May 2025 |
21.60 (-28.12%) |
29.22 |
21.50 - 29.37 |
1.3384 times |
Fri 25 April 2025 |
30.05 (13.65%) |
27.85 |
27.71 - 32.05 |
0.561 times |
Thu 17 April 2025 |
26.44 (-0.34%) |
27.00 |
25.09 - 27.23 |
0.1871 times |
Wed 16 April 2025 |
26.53 (0%) |
27.00 |
25.92 - 27.23 |
0 times |
Monthly price and charts UltrashortDj Strong monthly Stock price targets for UltrashortDj KOLD are 16.27 and 22.63 | Monthly Target 1 | 15.19 | | Monthly Target 2 | 17.35 | | Monthly Target 3 | 21.553333333333 | | Monthly Target 4 | 23.71 | | Monthly Target 5 | 27.91 |
Monthly price and volumes Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
19.50 (-26.94%) |
22.74 |
19.40 - 25.76 |
0.7892 times |
Fri 30 May 2025 |
26.69 (2.97%) |
25.13 |
19.98 - 28.00 |
1.4625 times |
Wed 30 April 2025 |
25.92 (32.45%) |
20.44 |
18.72 - 32.05 |
1.3818 times |
Mon 31 March 2025 |
19.57 (-17.84%) |
23.04 |
16.20 - 23.27 |
1.9806 times |
Fri 28 February 2025 |
23.82 (-40.78%) |
33.75 |
19.36 - 36.03 |
1.6809 times |
Fri 31 January 2025 |
40.22 (-5.9%) |
41.93 |
27.78 - 47.92 |
1.1389 times |
Tue 31 December 2024 |
42.74 (-22.52%) |
63.89 |
36.25 - 68.13 |
0.4766 times |
Tue 26 November 2024 |
55.16 (-31.73%) |
80.56 |
51.77 - 84.00 |
0.4361 times |
Thu 31 October 2024 |
80.80 (46.32%) |
55.79 |
52.05 - 81.24 |
0.3573 times |
Mon 30 September 2024 |
55.22 (-28.84%) |
79.75 |
53.57 - 81.15 |
0.2961 times |
Fri 30 August 2024 |
77.60 (5.21%) |
69.19 |
61.60 - 85.20 |
0.1897 times |
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value | | 5 day DMA | 22.74 | | 12 day DMA | 22.93 | | 20 day DMA | 23.47 | | 35 day DMA | 23.42 | | 50 day DMA | 24.53 | | 100 day DMA | 24.53 | | 150 day DMA | 33.95 | | 200 day DMA | 42.78 | EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.81 | 22.97 | 24.15 | | 12 day EMA | 22.85 | 23.46 | 23.98 | | 20 day EMA | 23.23 | 23.62 | 23.94 | | 35 day EMA | 23.81 | 24.06 | 24.26 | | 50 day EMA | 24.21 | 24.4 | 24.55 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.74 | 23.79 | 24.35 | | 12 day SMA | 22.93 | 23.53 | 23.95 | | 20 day SMA | 23.47 | 23.89 | 24.1 | | 35 day SMA | 23.42 | 23.64 | 23.91 | | 50 day SMA | 24.53 | 24.58 | 24.7 | | 100 day SMA | 24.53 | 24.66 | 24.78 | | 150 day SMA | 33.95 | 34.33 | 34.74 | | 200 day SMA | 42.78 | 43.05 | 43.31 |
|
|
