UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj Strong Daily Stock price targets for UltrashortDj KOLD are 26.15 and 27.52 | Daily Target 1 | 25.05 | | Daily Target 2 | 25.87 | | Daily Target 3 | 26.42 | | Daily Target 4 | 27.24 | | Daily Target 5 | 27.79 |
Daily price and volume Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.69 (3.69%) |
25.61 |
25.60 - 26.97 |
0.6628 times |
Thu 29 May 2025 |
25.74 (1.66%) |
25.35 |
25.19 - 26.96 |
0.8717 times |
Wed 28 May 2025 |
25.32 (11.25%) |
23.48 |
23.43 - 25.35 |
1.2262 times |
Tue 27 May 2025 |
22.76 (-2.82%) |
23.92 |
22.60 - 24.03 |
0.866 times |
Fri 23 May 2025 |
23.42 (-2.38%) |
23.82 |
23.10 - 24.06 |
0.9045 times |
Thu 22 May 2025 |
23.99 (3.14%) |
24.09 |
23.53 - 24.72 |
0.8318 times |
Wed 21 May 2025 |
23.26 (0.82%) |
22.89 |
22.55 - 23.54 |
0.8192 times |
Tue 20 May 2025 |
23.07 (-17.4%) |
25.60 |
22.39 - 25.69 |
1.6799 times |
Mon 19 May 2025 |
27.93 (12.58%) |
26.77 |
26.53 - 28.00 |
1.227 times |
Fri 16 May 2025 |
24.81 (1.22%) |
23.99 |
23.38 - 24.98 |
0.911 times |
Thu 15 May 2025 |
24.51 (5.28%) |
23.24 |
22.95 - 24.53 |
0.9841 times |
Weekly price and charts UltrashortDj Strong weekly Stock price targets for UltrashortDj KOLD are 24.65 and 29.02 | Weekly Target 1 | 21.05 | | Weekly Target 2 | 23.87 | | Weekly Target 3 | 25.42 | | Weekly Target 4 | 28.24 | | Weekly Target 5 | 29.79 |
Weekly price and volumes for Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.69 (13.96%) |
23.92 |
22.60 - 26.97 |
1.2254 times |
Fri 23 May 2025 |
23.42 (-5.6%) |
26.77 |
22.39 - 28.00 |
1.8456 times |
Fri 16 May 2025 |
24.81 (22.82%) |
21.14 |
20.90 - 24.98 |
1.6037 times |
Fri 09 May 2025 |
20.20 (-6.48%) |
21.48 |
19.98 - 23.81 |
2.1893 times |
Fri 02 May 2025 |
21.60 (-28.12%) |
29.22 |
21.50 - 29.37 |
1.8587 times |
Fri 25 April 2025 |
30.05 (13.65%) |
27.85 |
27.71 - 32.05 |
0.779 times |
Thu 17 April 2025 |
26.44 (-0.34%) |
27.00 |
25.09 - 27.23 |
0.2598 times |
Wed 16 April 2025 |
26.53 (0%) |
27.00 |
25.92 - 27.23 |
0 times |
Wed 16 April 2025 |
26.53 (0%) |
27.00 |
25.92 - 27.22 |
0.2384 times |
Wed 16 April 2025 |
26.53 (0%) |
27.00 |
25.92 - 27.23 |
0 times |
Wed 16 April 2025 |
26.53 (11.66%) |
22.96 |
22.91 - 27.43 |
0.6931 times |
Monthly price and charts UltrashortDj Strong monthly Stock price targets for UltrashortDj KOLD are 23.34 and 31.36 | Monthly Target 1 | 16.87 | | Monthly Target 2 | 21.78 | | Monthly Target 3 | 24.89 | | Monthly Target 4 | 29.8 | | Monthly Target 5 | 32.91 |
Monthly price and volumes Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.69 (2.97%) |
25.13 |
19.98 - 28.00 |
1.5558 times |
Wed 30 April 2025 |
25.92 (32.45%) |
20.44 |
18.72 - 32.05 |
1.4699 times |
Mon 31 March 2025 |
19.57 (-17.84%) |
23.04 |
16.20 - 23.27 |
2.1069 times |
Fri 28 February 2025 |
23.82 (-40.78%) |
33.75 |
19.36 - 36.03 |
1.7881 times |
Fri 31 January 2025 |
40.22 (-5.9%) |
41.93 |
27.78 - 47.92 |
1.2115 times |
Tue 31 December 2024 |
42.74 (-22.52%) |
63.89 |
36.25 - 68.13 |
0.507 times |
Tue 26 November 2024 |
55.16 (-31.73%) |
80.56 |
51.77 - 84.00 |
0.4639 times |
Thu 31 October 2024 |
80.80 (46.32%) |
55.79 |
52.05 - 81.24 |
0.3801 times |
Mon 30 September 2024 |
55.22 (-28.84%) |
79.75 |
53.57 - 81.15 |
0.315 times |
Fri 30 August 2024 |
77.60 (5.21%) |
69.19 |
61.60 - 85.20 |
0.2018 times |
Wed 31 July 2024 |
73.76 (49.95%) |
50.90 |
50.24 - 78.25 |
0.2347 times |
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value | | 5 day DMA | 24.79 | | 12 day DMA | 24.57 | | 20 day DMA | 23.44 | | 35 day DMA | 25.06 | | 50 day DMA | 24.25 | | 100 day DMA | 25.75 | | 150 day DMA | 38.06 | | 200 day DMA | 45.47 | EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.32 | 24.63 | 24.08 | | 12 day EMA | 24.58 | 24.2 | 23.92 | | 20 day EMA | 24.36 | 24.12 | 23.95 | | 35 day EMA | 23.91 | 23.75 | 23.63 | | 50 day EMA | 23.97 | 23.86 | 23.78 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.79 | 24.25 | 23.75 | | 12 day SMA | 24.57 | 24.14 | 23.77 | | 20 day SMA | 23.44 | 23.31 | 23.32 | | 35 day SMA | 25.06 | 25.04 | 24.99 | | 50 day SMA | 24.25 | 24.13 | 23.98 | | 100 day SMA | 25.75 | 25.88 | 26.07 | | 150 day SMA | 38.06 | 38.38 | 38.71 | | 200 day SMA | 45.47 | 45.67 | 45.89 |
|
|
