UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj Strong Daily Stock price targets for UltrashortDj KOLD are 33.51 and 35 | Daily Target 1 | 33.24 | | Daily Target 2 | 33.78 | | Daily Target 3 | 34.733333333333 | | Daily Target 4 | 35.27 | | Daily Target 5 | 36.22 |
Daily price and volume Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
34.31 (-4.59%) |
35.45 |
34.20 - 35.69 |
1.0044 times |
Mon 15 September 2025 |
35.96 (-5.84%) |
37.75 |
35.70 - 37.77 |
1.1013 times |
Fri 12 September 2025 |
38.19 (0.58%) |
37.02 |
36.82 - 38.28 |
0.9729 times |
Thu 11 September 2025 |
37.97 (5.68%) |
36.37 |
35.75 - 38.07 |
0.9897 times |
Wed 10 September 2025 |
35.93 (3.49%) |
35.80 |
35.30 - 36.19 |
0.7223 times |
Tue 09 September 2025 |
34.72 (-0.32%) |
34.59 |
34.30 - 36.11 |
1.0245 times |
Mon 08 September 2025 |
34.83 (-2.27%) |
33.74 |
33.59 - 35.07 |
0.8685 times |
Fri 05 September 2025 |
35.64 (3.39%) |
34.06 |
33.98 - 35.75 |
0.9404 times |
Thu 04 September 2025 |
34.47 (0.64%) |
34.02 |
33.34 - 35.52 |
1.0654 times |
Wed 03 September 2025 |
34.25 (-3.28%) |
33.87 |
33.64 - 35.01 |
1.3106 times |
Tue 02 September 2025 |
35.41 (1.37%) |
36.55 |
35.11 - 37.29 |
1.5447 times |
Weekly price and charts UltrashortDj Strong weekly Stock price targets for UltrashortDj KOLD are 32.47 and 36.04 | Weekly Target 1 | 31.86 | | Weekly Target 2 | 33.08 | | Weekly Target 3 | 35.426666666667 | | Weekly Target 4 | 36.65 | | Weekly Target 5 | 39 |
Weekly price and volumes for Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
34.31 (-10.16%) |
37.75 |
34.20 - 37.77 |
0.4962 times |
Fri 12 September 2025 |
38.19 (7.15%) |
33.74 |
33.59 - 38.28 |
1.0788 times |
Fri 05 September 2025 |
35.64 (2.03%) |
36.55 |
33.34 - 37.29 |
1.1455 times |
Fri 29 August 2025 |
34.93 (0%) |
36.20 |
34.87 - 37.18 |
0.3281 times |
Fri 29 August 2025 |
34.93 (-11.41%) |
40.60 |
34.87 - 41.10 |
1.2689 times |
Fri 22 August 2025 |
39.43 (13.63%) |
36.18 |
35.02 - 39.60 |
0.823 times |
Fri 15 August 2025 |
34.70 (6.93%) |
32.70 |
32.63 - 37.44 |
0.8895 times |
Fri 08 August 2025 |
32.45 (5.29%) |
33.12 |
29.48 - 33.34 |
1.1557 times |
Fri 01 August 2025 |
30.82 (2.49%) |
29.97 |
29.07 - 33.35 |
1.2611 times |
Fri 25 July 2025 |
30.07 (28.67%) |
25.91 |
25.79 - 30.79 |
1.5531 times |
Fri 18 July 2025 |
23.37 (-12.41%) |
25.31 |
22.92 - 25.65 |
2.0031 times |
Monthly price and charts UltrashortDj Strong monthly Stock price targets for UltrashortDj KOLD are 31.36 and 36.3 | Monthly Target 1 | 30.37 | | Monthly Target 2 | 32.34 | | Monthly Target 3 | 35.31 | | Monthly Target 4 | 37.28 | | Monthly Target 5 | 40.25 |
Monthly price and volumes Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
34.31 (-1.77%) |
36.55 |
33.34 - 38.28 |
0.3494 times |
Fri 29 August 2025 |
34.93 (13.04%) |
30.98 |
29.48 - 41.10 |
0.5975 times |
Thu 31 July 2025 |
30.90 (20.66%) |
26.77 |
22.92 - 33.35 |
0.8924 times |
Mon 30 June 2025 |
25.61 (-4.05%) |
22.74 |
19.40 - 26.78 |
1.0303 times |
Fri 30 May 2025 |
26.69 (2.97%) |
25.13 |
19.98 - 28.00 |
1.2841 times |
Wed 30 April 2025 |
25.92 (32.45%) |
20.44 |
18.72 - 32.05 |
1.2132 times |
Mon 31 March 2025 |
19.57 (-17.84%) |
23.04 |
16.20 - 23.27 |
1.7389 times |
Fri 28 February 2025 |
23.82 (-40.78%) |
33.75 |
19.36 - 36.03 |
1.4758 times |
Fri 31 January 2025 |
40.22 (-5.9%) |
41.93 |
27.78 - 47.92 |
1 times |
Tue 31 December 2024 |
42.74 (-22.52%) |
63.89 |
36.25 - 68.13 |
0.4184 times |
Tue 26 November 2024 |
55.16 (-31.73%) |
80.56 |
51.77 - 84.00 |
0.3829 times |
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value | | 5 day DMA | 36.47 | | 12 day DMA | 35.55 | | 20 day DMA | 36.56 | | 35 day DMA | 35.2 | | 50 day DMA | 32.76 | | 100 day DMA | 28.43 | | 150 day DMA | 26.46 | | 200 day DMA | 30.92 | EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.81 | 36.56 | 36.86 | | 12 day EMA | 35.93 | 36.23 | 36.28 | | 20 day EMA | 35.67 | 35.81 | 35.79 | | 35 day EMA | 34.15 | 34.14 | 34.03 | | 50 day EMA | 32.55 | 32.48 | 32.34 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.47 | 36.55 | 36.33 | | 12 day SMA | 35.55 | 35.6 | 35.66 | | 20 day SMA | 36.56 | 36.76 | 36.75 | | 35 day SMA | 35.2 | 35.1 | 34.93 | | 50 day SMA | 32.76 | 32.6 | 32.39 | | 100 day SMA | 28.43 | 28.38 | 28.28 | | 150 day SMA | 26.46 | 26.43 | 26.41 | | 200 day SMA | 30.92 | 31.09 | 31.25 |
|
|
