UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj KOLD are 22.87 and 23.79

Daily Target 122.15
Daily Target 222.66
Daily Target 323.066666666667
Daily Target 423.58
Daily Target 523.99

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Tue 23 June 2026 23.18 (4.65%) 22.87 22.55 - 23.47 1.0407 times
Mon 22 June 2026 22.15 (-0.18%) 21.77 21.44 - 22.17 0.8565 times
Thu 18 June 2026 22.19 (-2.89%) 23.44 21.98 - 23.50 0.9577 times
Wed 17 June 2026 22.85 (2.6%) 23.44 22.81 - 23.71 1.3213 times
Tue 16 June 2026 22.27 (-5.64%) 23.42 22.02 - 23.96 0.9694 times
Mon 15 June 2026 23.60 (-0.21%) 24.54 23.54 - 25.25 0.6497 times
Fri 12 June 2026 23.65 (-2.35%) 24.33 23.56 - 24.43 0.6831 times
Thu 11 June 2026 24.22 (6.6%) 23.02 22.41 - 24.33 0.8899 times
Wed 10 June 2026 22.72 (-2.53%) 22.36 22.08 - 22.89 1.458 times
Tue 09 June 2026 23.31 (-0.04%) 23.46 22.61 - 23.60 1.1736 times
Mon 08 June 2026 23.32 (4.76%) 23.27 22.66 - 23.84 0.7288 times

Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj KOLD are 22.31 and 24.34

Weekly Target 120.67
Weekly Target 221.92
Weekly Target 322.696666666667
Weekly Target 423.95
Weekly Target 524.73

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Tue 23 June 2026 23.18 (4.46%) 21.77 21.44 - 23.47 0.4188 times
Thu 18 June 2026 22.19 (-6.17%) 24.54 21.98 - 25.25 0.8606 times
Fri 12 June 2026 23.65 (6.24%) 23.27 22.08 - 24.43 1.0891 times
Fri 05 June 2026 22.26 (3.53%) 20.60 20.17 - 24.10 1.7101 times
Fri 29 May 2026 21.50 (-16.83%) 24.80 20.29 - 26.61 1.5968 times
Fri 22 May 2026 25.85 (5.6%) 24.00 21.81 - 26.05 1.1788 times
Fri 15 May 2026 24.48 (-8.49%) 25.41 24.17 - 26.56 0.9043 times
Fri 08 May 2026 26.75 (-0.37%) 26.82 25.29 - 27.64 0.574 times
Wed 06 May 2026 26.85 (4.92%) 24.96 23.97 - 27.23 0.5378 times
Fri 01 May 2026 25.59 (-6.26%) 27.20 25.39 - 28.32 1.1295 times
Fri 24 April 2026 27.30 (7.78%) 24.79 24.23 - 27.86 1.041 times

weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj KOLD are 21.68 and 26.76

Monthly Target 117.79
Monthly Target 220.48
Monthly Target 322.866666666667
Monthly Target 425.56
Monthly Target 527.95

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Tue 23 June 2026 23.18 (7.81%) 20.60 20.17 - 25.25 0.414 times
Fri 29 May 2026 21.50 (-18.16%) 25.75 20.29 - 27.64 0.5059 times
Thu 30 April 2026 26.27 (21%) 22.00 21.65 - 28.32 0.5205 times
Tue 31 March 2026 21.71 (-7.42%) 21.76 15.49 - 22.56 1.2158 times
Fri 27 February 2026 23.45 (72.68%) 18.09 15.90 - 24.69 1.62 times
Fri 30 January 2026 13.58 (-61.51%) 36.99 13.44 - 50.99 2.137 times
Wed 31 December 2025 35.28 (35.48%) 24.94 19.00 - 39.90 1.1854 times
Fri 28 November 2025 26.04 (-19.41%) 30.57 25.41 - 31.11 0.9874 times
Fri 31 October 2025 32.31 (-7.13%) 34.26 29.72 - 41.11 0.7811 times
Tue 30 September 2025 34.79 (-0.4%) 36.55 33.30 - 40.94 0.633 times
Fri 29 August 2025 34.93 (13.04%) 30.98 29.48 - 41.10 0.5724 times

monthly chart UltrashortDj

DMA SMA EMA moving averages of Ultrashort Dj KOLD

DMA (daily moving average) of Ultrashort Dj KOLD

DMA period DMA value
5 day DMA 22.53
12 day DMA 22.98
20 day DMA 22.93
35 day DMA 23.88
50 day DMA 24.53
100 day DMA 22.84
150 day DMA 25.59
200 day DMA 27.8

EMA (exponential moving average) of Ultrashort Dj KOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7522.5322.72
12 day EMA22.8922.8422.96
20 day EMA23.1423.1423.24
35 day EMA23.6823.7123.8
50 day EMA24.3124.3624.45

SMA (simple moving average) of Ultrashort Dj KOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.6122.91
12 day SMA22.9822.7722.77
20 day SMA22.9323.0623.16
35 day SMA23.8823.9224.01
50 day SMA24.5324.5824.64
100 day SMA22.8422.7922.76
150 day SMA25.5925.6125.64
200 day SMA27.827.8627.92
Back to top | Use Dark Theme