UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj Strong Daily Stock price targets for UltrashortDj KOLD are 23.15 and 24.67 Daily Target 1 | 22.06 | Daily Target 2 | 22.71 | Daily Target 3 | 23.576666666667 | Daily Target 4 | 24.23 | Daily Target 5 | 25.1 |
Daily price and volume Ultrashort Dj
Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
23.37 (-1.93%) |
23.12 |
22.92 - 24.44 |
1.2311 times |
Thu 17 July 2025 |
23.83 (1.32%) |
23.07 |
22.96 - 24.06 |
0.9603 times |
Wed 16 July 2025 |
23.52 (-2.77%) |
23.46 |
23.07 - 24.45 |
1.108 times |
Tue 15 July 2025 |
24.19 (-3.59%) |
24.95 |
23.83 - 25.56 |
1.3423 times |
Mon 14 July 2025 |
25.09 (-5.96%) |
25.31 |
24.53 - 25.65 |
1.0692 times |
Fri 11 July 2025 |
26.68 (-1.84%) |
26.36 |
25.84 - 27.62 |
0.836 times |
Thu 10 July 2025 |
27.18 (-7.24%) |
27.94 |
26.61 - 28.31 |
0.9414 times |
Wed 09 July 2025 |
29.30 (8.32%) |
29.01 |
28.86 - 30.01 |
1.0243 times |
Tue 08 July 2025 |
27.05 (3.28%) |
27.03 |
26.40 - 27.37 |
0.5833 times |
Mon 07 July 2025 |
26.19 (1.95%) |
26.76 |
25.20 - 26.97 |
0.9041 times |
Thu 03 July 2025 |
25.69 (1.94%) |
24.48 |
23.87 - 26.20 |
0.8017 times |

Weekly price and charts UltrashortDj Strong weekly Stock price targets for UltrashortDj KOLD are 21.78 and 24.51 Weekly Target 1 | 21.25 | Weekly Target 2 | 22.31 | Weekly Target 3 | 23.98 | Weekly Target 4 | 25.04 | Weekly Target 5 | 26.71 |
Weekly price and volumes for Ultrashort Dj
Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
23.37 (-12.41%) |
25.31 |
22.92 - 25.65 |
1.0852 times |
Fri 11 July 2025 |
26.68 (3.85%) |
26.76 |
25.20 - 30.01 |
0.815 times |
Thu 03 July 2025 |
25.69 (14.84%) |
24.55 |
23.87 - 27.81 |
0.622 times |
Fri 27 June 2025 |
22.37 (10.03%) |
21.70 |
21.47 - 26.78 |
0.9665 times |
Fri 20 June 2025 |
20.33 (-14.72%) |
21.22 |
19.40 - 21.55 |
0.8686 times |
Fri 13 June 2025 |
23.84 (8.81%) |
23.82 |
22.94 - 25.76 |
0.9401 times |
Fri 06 June 2025 |
21.91 (-17.91%) |
22.74 |
21.49 - 23.92 |
1.3904 times |
Fri 30 May 2025 |
26.69 (13.96%) |
23.92 |
22.60 - 26.97 |
0.8682 times |
Fri 23 May 2025 |
23.42 (-5.6%) |
26.77 |
22.39 - 28.00 |
1.3077 times |
Fri 16 May 2025 |
24.81 (22.82%) |
21.14 |
20.90 - 24.98 |
1.1363 times |
Fri 09 May 2025 |
20.20 (-6.48%) |
21.48 |
19.98 - 23.81 |
1.5512 times |

Monthly price and charts UltrashortDj Strong monthly Stock price targets for UltrashortDj KOLD are 19.6 and 26.69 Monthly Target 1 | 18.34 | Monthly Target 2 | 20.86 | Monthly Target 3 | 25.433333333333 | Monthly Target 4 | 27.95 | Monthly Target 5 | 32.52 |
Monthly price and volumes Ultrashort Dj
Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
23.37 (-8.75%) |
26.77 |
22.92 - 30.01 |
0.5897 times |
Mon 30 June 2025 |
25.61 (-4.05%) |
22.74 |
19.40 - 26.78 |
1.0946 times |
Fri 30 May 2025 |
26.69 (2.97%) |
25.13 |
19.98 - 28.00 |
1.3642 times |
Wed 30 April 2025 |
25.92 (32.45%) |
20.44 |
18.72 - 32.05 |
1.2889 times |
Mon 31 March 2025 |
19.57 (-17.84%) |
23.04 |
16.20 - 23.27 |
1.8475 times |
Fri 28 February 2025 |
23.82 (-40.78%) |
33.75 |
19.36 - 36.03 |
1.568 times |
Fri 31 January 2025 |
40.22 (-5.9%) |
41.93 |
27.78 - 47.92 |
1.0624 times |
Tue 31 December 2024 |
42.74 (-22.52%) |
63.89 |
36.25 - 68.13 |
0.4445 times |
Tue 26 November 2024 |
55.16 (-31.73%) |
80.56 |
51.77 - 84.00 |
0.4068 times |
Thu 31 October 2024 |
80.80 (46.32%) |
55.79 |
52.05 - 81.24 |
0.3333 times |
Mon 30 September 2024 |
55.22 (-28.84%) |
79.75 |
53.57 - 81.15 |
0.2762 times |

DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
DMA period | DMA value | 5 day DMA | 24 | 12 day DMA | 25.61 | 20 day DMA | 24.87 | 35 day DMA | 24.29 | 50 day DMA | 23.95 | 100 day DMA | 23.42 | 150 day DMA | 28.32 | 200 day DMA | 38.04 | EMA (exponential moving average) of Ultrashort Dj KOLD
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 24.16 | 24.56 | 24.93 | 12 day EMA | 24.82 | 25.08 | 25.31 | 20 day EMA | 24.75 | 24.9 | 25.01 | 35 day EMA | 24.5 | 24.57 | 24.61 | 50 day EMA | 23.95 | 23.97 | 23.98 |
SMA (simple moving average) of Ultrashort Dj KOLD
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 24 | 24.66 | 25.33 | 12 day SMA | 25.61 | 25.85 | 26 | 20 day SMA | 24.87 | 24.67 | 24.51 | 35 day SMA | 24.29 | 24.27 | 24.26 | 50 day SMA | 23.95 | 23.93 | 23.88 | 100 day SMA | 23.42 | 23.41 | 23.38 | 150 day SMA | 28.32 | 28.55 | 28.82 | 200 day SMA | 38.04 | 38.21 | 38.41 |
|
|