Use Dark Theme
bell notificationshomepagelogin

UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj KOLD are 38.58 and 40.71

Daily Target 136.91
Daily Target 238.11
Daily Target 339.036666666667
Daily Target 440.24
Daily Target 541.17

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Fri 14 June 2024 39.32 (2.13%) 38.55 37.83 - 39.96 0.6441 times
Thu 13 June 2024 38.50 (6.74%) 36.88 36.51 - 39.25 0.8827 times
Wed 12 June 2024 36.07 (6.21%) 35.48 34.41 - 36.90 1.0208 times
Tue 11 June 2024 33.96 (-13.28%) 36.88 33.94 - 37.77 1.5126 times
Mon 10 June 2024 39.16 (0.23%) 36.30 35.40 - 41.29 1.6266 times
Fri 07 June 2024 39.07 (-8.8%) 42.25 38.42 - 42.76 1.1474 times
Thu 06 June 2024 42.84 (-3.86%) 42.11 41.01 - 45.49 0.9155 times
Wed 05 June 2024 44.56 (-10.88%) 48.79 44.01 - 49.25 0.7923 times
Tue 04 June 2024 50.00 (9.27%) 47.01 46.27 - 52.15 0.7287 times
Mon 03 June 2024 45.76 (-14.66%) 47.21 45.50 - 51.26 0.7292 times
Fri 31 May 2024 53.62 (-0.54%) 53.00 51.38 - 54.95 0.4447 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj KOLD are 36.63 and 43.98

Weekly Target 130.83
Weekly Target 235.08
Weekly Target 338.183333333333
Weekly Target 442.43
Weekly Target 545.53

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Fri 14 June 2024 39.32 (0.64%) 36.30 33.94 - 41.29 2.1756 times
Fri 07 June 2024 39.07 (-27.14%) 47.21 38.42 - 52.15 1.6501 times
Fri 31 May 2024 53.62 (15.21%) 47.01 44.35 - 54.95 0.8362 times
Fri 24 May 2024 46.54 (-2.43%) 46.90 36.31 - 47.06 1.9383 times
Fri 17 May 2024 47.70 (-21.97%) 60.70 47.27 - 60.88 1.0629 times
Fri 10 May 2024 61.13 (-5.78%) 61.78 57.58 - 63.67 0.7455 times
Fri 03 May 2024 64.88 (-11.91%) 71.34 64.25 - 74.95 0.5778 times
Fri 26 April 2024 73.65 (2.02%) 69.73 65.10 - 74.16 0.3482 times
Fri 19 April 2024 72.19 (2.83%) 74.47 68.51 - 77.00 0.3344 times
Fri 12 April 2024 70.20 (-52.8%) 144.64 69.62 - 145.69 0.331 times
Fri 05 April 2024 148.72 (-5.09%) 142.26 131.19 - 150.34 0.3798 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj KOLD are 27.53 and 45.74

Monthly Target 123.59
Monthly Target 231.46
Monthly Target 341.803333333333
Monthly Target 449.67
Monthly Target 560.01

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Fri 14 June 2024 39.32 (-26.67%) 47.21 33.94 - 52.15 1.1897 times
Fri 31 May 2024 53.62 (-25.53%) 74.06 36.31 - 74.95 1.5367 times
Tue 30 April 2024 72.00 (-54.05%) 142.26 65.10 - 150.34 0.5016 times
Thu 28 March 2024 156.70 (25.68%) 128.56 106.00 - 163.67 0.4285 times
Thu 29 February 2024 124.68 (16.83%) 109.26 106.79 - 176.97 0.5167 times
Wed 31 January 2024 106.72 (10.69%) 90.65 65.01 - 114.58 1.8361 times
Fri 29 December 2023 96.41 (19.11%) 82.90 78.86 - 117.32 0.8864 times
Thu 30 November 2023 80.94 (80.43%) 48.30 44.39 - 83.58 0.8443 times
Tue 31 October 2023 44.86 (-26.51%) 63.38 43.74 - 65.36 1.4523 times
Fri 29 September 2023 61.04 (12.43%) 52.90 52.00 - 66.04 0.8077 times
Thu 31 August 2023 54.29 (-7.23%) 63.11 44.25 - 67.22 1.3314 times

 monthly chart UltrashortDj

DMA SMA EMA moving averages of Ultrashort Dj KOLD

DMA (daily moving average) of Ultrashort Dj KOLD

DMA period DMA value
5 day DMA 37.4
12 day DMA 43.06
20 day DMA 43.9
35 day DMA 52.2
50 day DMA 63.44
100 day DMA 99.1
150 day DMA 94.81
200 day DMA 84.87

EMA (exponential moving average) of Ultrashort Dj KOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA38.738.3938.34
12 day EMA41.594242.64
20 day EMA45.8646.5547.4
35 day EMA56.6557.6758.8
50 day EMA67.4768.6269.85

SMA (simple moving average) of Ultrashort Dj KOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA37.437.3538.22
12 day SMA43.0643.9844.5
20 day SMA43.944.5345.34
35 day SMA52.253.1254.07
50 day SMA63.4465.6367.62
100 day SMA99.199.74100.44
150 day SMA94.8194.9495.08
200 day SMA84.8784.9685.03
Back to top Use Dark Theme