UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj Strong Daily Stock price targets for UltrashortDj KOLD are 28.99 and 30.64 | Daily Target 1 | 27.74 | | Daily Target 2 | 28.59 | | Daily Target 3 | 29.39 | | Daily Target 4 | 30.24 | | Daily Target 5 | 31.04 |
Daily price and volume Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
29.44 (2.29%) |
28.95 |
28.54 - 30.19 |
0.812 times |
Thu 06 November 2025 |
28.78 (-6.56%) |
29.95 |
28.47 - 31.11 |
1.3936 times |
Wed 05 November 2025 |
30.80 (4.23%) |
29.97 |
29.14 - 30.94 |
0.9961 times |
Tue 04 November 2025 |
29.55 (-8.54%) |
30.57 |
28.64 - 30.71 |
1.4981 times |
Fri 31 October 2025 |
32.31 (0%) |
33.19 |
32.06 - 34.21 |
0.8931 times |
Fri 31 October 2025 |
32.31 (-6.54%) |
33.19 |
32.06 - 34.21 |
0.8931 times |
Thu 30 October 2025 |
34.57 (-7.22%) |
35.89 |
34.47 - 36.50 |
1.0356 times |
Wed 29 October 2025 |
37.26 (1.97%) |
37.22 |
35.99 - 37.40 |
0.682 times |
Tue 28 October 2025 |
36.54 (7.34%) |
36.08 |
35.84 - 36.59 |
0.8815 times |
Mon 27 October 2025 |
34.04 (1.46%) |
34.17 |
33.27 - 34.52 |
0.9149 times |
Fri 24 October 2025 |
33.55 (0.12%) |
33.33 |
33.00 - 35.08 |
0.7032 times |
Weekly price and charts UltrashortDj Strong weekly Stock price targets for UltrashortDj KOLD are 27.64 and 30.28 | Weekly Target 1 | 27.03 | | Weekly Target 2 | 28.24 | | Weekly Target 3 | 29.673333333333 | | Weekly Target 4 | 30.88 | | Weekly Target 5 | 32.31 |
Weekly price and volumes for Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
29.44 (-8.88%) |
30.57 |
28.47 - 31.11 |
1.4648 times |
Fri 31 October 2025 |
32.31 (0%) |
33.19 |
32.06 - 34.21 |
0.2784 times |
Fri 31 October 2025 |
32.31 (-3.7%) |
34.17 |
32.06 - 37.40 |
1.3736 times |
Fri 24 October 2025 |
33.55 (-12.77%) |
36.60 |
31.96 - 36.75 |
1.052 times |
Fri 17 October 2025 |
38.46 (4.82%) |
38.20 |
37.18 - 41.11 |
0.6801 times |
Fri 10 October 2025 |
36.69 (6.29%) |
31.42 |
30.48 - 37.46 |
1.0624 times |
Fri 03 October 2025 |
34.52 (-9.7%) |
38.13 |
29.72 - 38.15 |
1.3475 times |
Fri 26 September 2025 |
38.23 (1.06%) |
38.34 |
36.20 - 40.94 |
0.9823 times |
Fri 19 September 2025 |
37.83 (-0.94%) |
37.75 |
33.30 - 38.32 |
0.8984 times |
Fri 12 September 2025 |
38.19 (7.15%) |
33.74 |
33.59 - 38.28 |
0.8606 times |
Fri 05 September 2025 |
35.64 (2.03%) |
36.55 |
33.34 - 37.29 |
0.9139 times |
Monthly price and charts UltrashortDj Strong monthly Stock price targets for UltrashortDj KOLD are 27.64 and 30.28 | Monthly Target 1 | 27.03 | | Monthly Target 2 | 28.24 | | Monthly Target 3 | 29.673333333333 | | Monthly Target 4 | 30.88 | | Monthly Target 5 | 32.31 |
Monthly price and volumes Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
29.44 (-8.88%) |
30.57 |
28.47 - 31.11 |
0.2361 times |
Fri 31 October 2025 |
32.31 (-7.13%) |
34.26 |
29.72 - 41.11 |
0.8612 times |
Tue 30 September 2025 |
34.79 (-0.4%) |
36.55 |
33.30 - 40.94 |
0.6615 times |
Fri 29 August 2025 |
34.93 (13.04%) |
30.98 |
29.48 - 41.10 |
0.5982 times |
Thu 31 July 2025 |
30.90 (20.66%) |
26.77 |
22.92 - 33.35 |
0.8934 times |
Mon 30 June 2025 |
25.61 (-4.05%) |
22.74 |
19.40 - 26.78 |
1.0314 times |
Fri 30 May 2025 |
26.69 (2.97%) |
25.13 |
19.98 - 28.00 |
1.2855 times |
Wed 30 April 2025 |
25.92 (32.45%) |
20.44 |
18.72 - 32.05 |
1.2145 times |
Mon 31 March 2025 |
19.57 (-17.84%) |
23.04 |
16.20 - 23.27 |
1.7408 times |
Fri 28 February 2025 |
23.82 (-40.78%) |
33.75 |
19.36 - 36.03 |
1.4774 times |
Fri 31 January 2025 |
40.22 (-5.9%) |
41.93 |
27.78 - 47.92 |
1.0011 times |
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value | | 5 day DMA | 30.18 | | 12 day DMA | 32.72 | | 20 day DMA | 34.36 | | 35 day DMA | 34.88 | | 50 day DMA | 35.15 | | 100 day DMA | 32.55 | | 150 day DMA | 29.9 | | 200 day DMA | 28.61 | EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.34 | 30.79 | 31.79 | | 12 day EMA | 32.1 | 32.58 | 33.27 | | 20 day EMA | 33.16 | 33.55 | 34.05 | | 35 day EMA | 34.26 | 34.54 | 34.88 | | 50 day EMA | 34.87 | 35.09 | 35.35 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.18 | 30.75 | 31.91 | | 12 day SMA | 32.72 | 33.03 | 33.35 | | 20 day SMA | 34.36 | 34.72 | 35.05 | | 35 day SMA | 34.88 | 35.12 | 35.36 | | 50 day SMA | 35.15 | 35.26 | 35.41 | | 100 day SMA | 32.55 | 32.47 | 32.42 | | 150 day SMA | 29.9 | 29.88 | 29.85 | | 200 day SMA | 28.61 | 28.62 | 28.63 |
|
|
