Login or Join
HomepageUltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj
Strong Daily Stock price targets for UltrashortDj KOLD are 28.89 and 30.43
| Daily Target 1 | 28.62 |
| Daily Target 2 | 29.15 |
| Daily Target 3 | 30.156666666667 |
| Daily Target 4 | 30.69 |
| Daily Target 5 | 31.7 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 29.69 (-0.84%) | 30.97 | 29.62 - 31.16 | 1.1192 times | Mon 24 August 2026 | 29.94 (-2.7%) | 29.26 | 29.25 - 30.24 | 1.2023 times | Fri 21 August 2026 | 30.77 (-0.52%) | 30.55 | 30.18 - 30.81 | 0.7957 times | Thu 20 August 2026 | 30.93 (1.08%) | 30.66 | 30.59 - 31.72 | 1.3355 times | Wed 19 August 2026 | 30.60 (2.2%) | 28.99 | 28.84 - 30.63 | 1.5092 times | Tue 18 August 2026 | 29.94 (-5.04%) | 31.39 | 29.93 - 31.61 | 0.8177 times | Mon 17 August 2026 | 31.53 (3.28%) | 31.92 | 31.34 - 32.08 | 0.6067 times | Fri 14 August 2026 | 30.53 (1.39%) | 30.03 | 29.48 - 30.53 | 0.8937 times | Thu 13 August 2026 | 30.11 (5.5%) | 28.65 | 28.54 - 30.34 | 0.8437 times | Wed 12 August 2026 | 28.54 (-1.38%) | 28.09 | 27.95 - 28.61 | 0.8764 times | Tue 11 August 2026 | 28.94 (1.05%) | 28.46 | 28.24 - 29.20 | 0.8629 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 29.47 and 31.38
| Weekly Target 1 | 28.12 |
| Weekly Target 2 | 28.91 |
| Weekly Target 3 | 30.033333333333 |
| Weekly Target 4 | 30.82 |
| Weekly Target 5 | 31.94 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 29.69 (-3.51%) | 29.26 | 29.25 - 31.16 | 0.6091 times | Fri 21 August 2026 | 30.77 (0.79%) | 31.92 | 28.84 - 32.08 | 1.3289 times | Fri 14 August 2026 | 30.53 (-2.3%) | 28.53 | 27.95 - 30.53 | 1.2575 times | Fri 07 August 2026 | 31.25 (6.55%) | 29.16 | 28.86 - 32.45 | 1.0285 times | Fri 31 July 2026 | 29.33 (9.16%) | 28.58 | 28.33 - 31.19 | 1.0313 times | Fri 24 July 2026 | 26.87 (0%) | 26.70 | 25.36 - 27.18 | 0.1788 times | Fri 24 July 2026 | 26.87 (-1.1%) | 28.11 | 25.36 - 28.54 | 0.8742 times | Fri 17 July 2026 | 27.17 (0.78%) | 28.29 | 26.34 - 28.80 | 0.8891 times | Fri 10 July 2026 | 26.96 (15.02%) | 23.49 | 21.70 - 28.02 | 1.5958 times | Thu 02 July 2026 | 23.44 (7.67%) | 22.40 | 21.69 - 24.21 | 1.2068 times | Fri 26 June 2026 | 21.77 (-1.89%) | 21.77 | 20.87 - 23.47 | 1.8772 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 28.82 and 33.32
| Monthly Target 1 | 25.53 |
| Monthly Target 2 | 27.61 |
| Monthly Target 3 | 30.03 |
| Monthly Target 4 | 32.11 |
| Monthly Target 5 | 34.53 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 29.69 (1.23%) | 29.16 | 27.95 - 32.45 | 0.3123 times | Fri 31 July 2026 | 29.33 (29.55%) | 23.18 | 21.70 - 31.19 | 0.3727 times | Tue 30 June 2026 | 22.64 (5.3%) | 20.60 | 20.17 - 25.25 | 0.5897 times | Fri 29 May 2026 | 21.50 (-18.16%) | 25.75 | 20.29 - 27.64 | 0.5402 times | Thu 30 April 2026 | 26.27 (21%) | 22.00 | 21.65 - 28.32 | 0.5558 times | Tue 31 March 2026 | 21.71 (-7.42%) | 21.76 | 15.49 - 22.56 | 1.2981 times | Fri 27 February 2026 | 23.45 (72.68%) | 18.09 | 15.90 - 24.69 | 1.7297 times | Fri 30 January 2026 | 13.58 (-61.51%) | 36.99 | 13.44 - 50.99 | 2.2817 times | Wed 31 December 2025 | 35.28 (35.48%) | 24.94 | 19.00 - 39.90 | 1.2657 times | Fri 28 November 2025 | 26.04 (-19.41%) | 30.57 | 25.41 - 31.11 | 1.0543 times | Fri 31 October 2025 | 32.31 (-7.13%) | 34.26 | 29.72 - 41.11 | 0.8339 times |
Indicator Analysis of UltrashortDj
Please login to view indicator analysis. or View indicator analysis of UltrashortDj KOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 30.39 |
| 12 day DMA | 30.01 |
| 20 day DMA | 30.2 |
| 35 day DMA | 29.06 |
| 50 day DMA | 27.16 |
| 100 day DMA | 25.94 |
| 150 day DMA | 24.17 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.17 | 30.41 | 30.64 |
| 12 day EMA | 30.16 | 30.24 | 30.29 |
| 20 day EMA | 29.77 | 29.78 | 29.76 |
| 35 day EMA | 28.54 | 28.47 | 28.38 |
| 50 day EMA | 27.18 | 27.08 | 26.96 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.39 | 30.44 | 30.75 |
| 12 day SMA | 30.01 | 30.14 | 30.31 |
| 20 day SMA | 30.2 | 30.26 | 30.22 |
| 35 day SMA | 29.06 | 28.87 | 28.66 |
| 50 day SMA | 27.16 | 27.04 | 26.91 |
| 100 day SMA | 25.94 | 25.87 | 25.8 |
| 150 day SMA | 24.17 | 24.12 | 24.07 |
| 200 day SMA | 26.1 | 26.1 | 26.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.