UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj Strong Daily Stock price targets for UltrashortDj KOLD are 24.49 and 28.09 | Daily Target 1 | 21.56 | | Daily Target 2 | 23.82 | | Daily Target 3 | 25.163333333333 | | Daily Target 4 | 27.42 | | Daily Target 5 | 28.76 |
Daily price and volume Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
26.07 (9.72%) |
22.96 |
22.91 - 26.51 |
0.8038 times |
Fri 11 April 2025 |
23.76 (-3.06%) |
25.51 |
23.69 - 25.57 |
0.8635 times |
Thu 10 April 2025 |
24.51 (11.46%) |
22.90 |
22.37 - 25.03 |
0.9298 times |
Wed 09 April 2025 |
21.99 (-16.51%) |
26.34 |
21.22 - 28.04 |
1.6207 times |
Tue 08 April 2025 |
26.34 (7.73%) |
22.99 |
22.60 - 26.77 |
1.1788 times |
Mon 07 April 2025 |
24.45 (9.84%) |
22.11 |
21.12 - 24.95 |
1.1053 times |
Fri 04 April 2025 |
22.26 (14.21%) |
21.98 |
21.04 - 22.47 |
1.4265 times |
Thu 03 April 2025 |
19.49 (-4.74%) |
19.03 |
18.72 - 19.83 |
0.8677 times |
Wed 02 April 2025 |
20.46 (-3.67%) |
20.46 |
19.84 - 20.74 |
0.6232 times |
Tue 01 April 2025 |
21.24 (8.53%) |
20.44 |
20.26 - 21.46 |
0.5806 times |
Mon 31 March 2025 |
19.57 (-2.39%) |
18.66 |
18.61 - 20.32 |
0.7559 times |
Weekly price and charts UltrashortDj Strong weekly Stock price targets for UltrashortDj KOLD are 24.49 and 28.09 | Weekly Target 1 | 21.56 | | Weekly Target 2 | 23.82 | | Weekly Target 3 | 25.163333333333 | | Weekly Target 4 | 27.42 | | Weekly Target 5 | 28.76 |
Weekly price and volumes for Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
26.07 (9.72%) |
22.96 |
22.91 - 26.51 |
0.1645 times |
Fri 11 April 2025 |
23.76 (6.74%) |
22.11 |
21.12 - 28.04 |
1.1664 times |
Fri 04 April 2025 |
22.26 (11.02%) |
18.66 |
18.61 - 22.47 |
0.8708 times |
Fri 28 March 2025 |
20.05 (-5.02%) |
20.70 |
20.01 - 22.65 |
0.4781 times |
Fri 21 March 2025 |
21.11 (7.16%) |
20.38 |
18.22 - 21.20 |
1.022 times |
Fri 14 March 2025 |
19.70 (10.12%) |
16.84 |
16.20 - 21.04 |
1.3043 times |
Fri 07 March 2025 |
17.89 (-24.9%) |
23.04 |
16.40 - 23.27 |
1.7093 times |
Fri 28 February 2025 |
23.82 (14.3%) |
22.50 |
20.75 - 23.85 |
0.9551 times |
Fri 21 February 2025 |
20.84 (-21.21%) |
26.50 |
19.36 - 26.77 |
1.5168 times |
Fri 14 February 2025 |
26.45 (-20.11%) |
31.83 |
25.55 - 32.25 |
0.8126 times |
Fri 07 February 2025 |
33.11 (-17.68%) |
33.75 |
30.81 - 36.03 |
0.6774 times |
Monthly price and charts UltrashortDj Strong monthly Stock price targets for UltrashortDj KOLD are 22.4 and 31.72 | Monthly Target 1 | 14.96 | | Monthly Target 2 | 20.51 | | Monthly Target 3 | 24.276666666667 | | Monthly Target 4 | 29.83 | | Monthly Target 5 | 33.6 |
Monthly price and volumes Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
26.07 (33.21%) |
20.44 |
18.72 - 28.04 |
1.1359 times |
Mon 31 March 2025 |
19.57 (-17.84%) |
23.04 |
16.20 - 23.27 |
2.5906 times |
Fri 28 February 2025 |
23.82 (-40.78%) |
33.75 |
19.36 - 36.03 |
2.1986 times |
Fri 31 January 2025 |
40.22 (-5.9%) |
41.93 |
27.78 - 47.92 |
1.4897 times |
Tue 31 December 2024 |
42.74 (-22.52%) |
63.89 |
36.25 - 68.13 |
0.6233 times |
Tue 26 November 2024 |
55.16 (-31.73%) |
80.56 |
51.77 - 84.00 |
0.5704 times |
Thu 31 October 2024 |
80.80 (46.32%) |
55.79 |
52.05 - 81.24 |
0.4674 times |
Mon 30 September 2024 |
55.22 (-28.84%) |
79.75 |
53.57 - 81.15 |
0.3873 times |
Fri 30 August 2024 |
77.60 (5.21%) |
69.19 |
61.60 - 85.20 |
0.2481 times |
Wed 31 July 2024 |
73.76 (49.95%) |
50.90 |
50.24 - 78.25 |
0.2886 times |
Fri 28 June 2024 |
49.19 (-8.26%) |
47.21 |
33.94 - 52.15 |
0.7555 times |
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value | | 5 day DMA | 24.53 | | 12 day DMA | 22.52 | | 20 day DMA | 21.77 | | 35 day DMA | 21.01 | | 50 day DMA | 23.74 | | 100 day DMA | 36.99 | | 150 day DMA | 47.83 | | 200 day DMA | 52.06 | EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.42 | 23.59 | 23.5 | | 12 day EMA | 23.14 | 22.61 | 22.4 | | 20 day EMA | 22.63 | 22.27 | 22.11 | | 35 day EMA | 23.66 | 23.52 | 23.51 | | 50 day EMA | 24.81 | 24.76 | 24.8 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.53 | 24.21 | 23.91 | | 12 day SMA | 22.52 | 22.23 | 22.04 | | 20 day SMA | 21.77 | 21.48 | 21.29 | | 35 day SMA | 21.01 | 20.88 | 20.76 | | 50 day SMA | 23.74 | 23.97 | 24.3 | | 100 day SMA | 36.99 | 37.54 | 38.08 | | 150 day SMA | 47.83 | 48.16 | 48.51 | | 200 day SMA | 52.06 | 52.14 | 52.22 |
|
|
