UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj Strong Daily Stock price targets for UltrashortDj KOLD are 33.95 and 35.32 | Daily Target 1 | 32.93 | | Daily Target 2 | 33.59 | | Daily Target 3 | 34.3 | | Daily Target 4 | 34.96 | | Daily Target 5 | 35.67 |
Daily price and volume Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
34.25 (-3.28%) |
33.87 |
33.64 - 35.01 |
1.1837 times |
Tue 02 September 2025 |
35.41 (1.37%) |
36.55 |
35.11 - 37.29 |
1.3952 times |
Fri 29 August 2025 |
34.93 (0%) |
36.20 |
34.87 - 37.18 |
1.2576 times |
Fri 29 August 2025 |
34.93 (-4.67%) |
36.20 |
34.87 - 37.18 |
1.2584 times |
Thu 28 August 2025 |
36.64 (-4.58%) |
38.31 |
35.91 - 38.76 |
1.4127 times |
Wed 27 August 2025 |
38.40 (-2.96%) |
37.90 |
37.43 - 38.92 |
1.1534 times |
Tue 26 August 2025 |
39.57 (-0.45%) |
40.20 |
39.53 - 41.10 |
0.5213 times |
Mon 25 August 2025 |
39.75 (0.81%) |
40.60 |
39.19 - 40.70 |
0.5175 times |
Fri 22 August 2025 |
39.43 (5.71%) |
38.33 |
38.20 - 39.60 |
0.5627 times |
Thu 21 August 2025 |
37.30 (-3.52%) |
38.08 |
36.93 - 38.46 |
0.7375 times |
Wed 20 August 2025 |
38.66 (1.12%) |
38.42 |
38.39 - 39.23 |
0.5136 times |
Weekly price and charts UltrashortDj Strong weekly Stock price targets for UltrashortDj KOLD are 32.12 and 35.77 | Weekly Target 1 | 31.41 | | Weekly Target 2 | 32.83 | | Weekly Target 3 | 35.06 | | Weekly Target 4 | 36.48 | | Weekly Target 5 | 38.71 |
Weekly price and volumes for Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
34.25 (-1.95%) |
36.55 |
33.64 - 37.29 |
0.5872 times |
Fri 29 August 2025 |
34.93 (0%) |
36.20 |
34.87 - 37.18 |
0.2863 times |
Fri 29 August 2025 |
34.93 (-11.41%) |
40.60 |
34.87 - 41.10 |
1.1073 times |
Fri 22 August 2025 |
39.43 (13.63%) |
36.18 |
35.02 - 39.60 |
0.7182 times |
Fri 15 August 2025 |
34.70 (6.93%) |
32.70 |
32.63 - 37.44 |
0.7762 times |
Fri 08 August 2025 |
32.45 (5.29%) |
33.12 |
29.48 - 33.34 |
1.0085 times |
Fri 01 August 2025 |
30.82 (2.49%) |
29.97 |
29.07 - 33.35 |
1.1005 times |
Fri 25 July 2025 |
30.07 (28.67%) |
25.91 |
25.79 - 30.79 |
1.3552 times |
Fri 18 July 2025 |
23.37 (-12.41%) |
25.31 |
22.92 - 25.65 |
1.7479 times |
Fri 11 July 2025 |
26.68 (3.85%) |
26.76 |
25.20 - 30.01 |
1.3128 times |
Thu 03 July 2025 |
25.69 (14.84%) |
24.55 |
23.87 - 27.81 |
1.0019 times |
Monthly price and charts UltrashortDj Strong monthly Stock price targets for UltrashortDj KOLD are 32.12 and 35.77 | Monthly Target 1 | 31.41 | | Monthly Target 2 | 32.83 | | Monthly Target 3 | 35.06 | | Monthly Target 4 | 36.48 | | Monthly Target 5 | 38.71 |
Monthly price and volumes Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
34.25 (-1.95%) |
36.55 |
33.64 - 37.29 |
0.0887 times |
Fri 29 August 2025 |
34.93 (13.04%) |
30.98 |
29.48 - 41.10 |
0.6137 times |
Thu 31 July 2025 |
30.90 (20.66%) |
26.77 |
22.92 - 33.35 |
0.9165 times |
Mon 30 June 2025 |
25.61 (-4.05%) |
22.74 |
19.40 - 26.78 |
1.0581 times |
Fri 30 May 2025 |
26.69 (2.97%) |
25.13 |
19.98 - 28.00 |
1.3188 times |
Wed 30 April 2025 |
25.92 (32.45%) |
20.44 |
18.72 - 32.05 |
1.2459 times |
Mon 31 March 2025 |
19.57 (-17.84%) |
23.04 |
16.20 - 23.27 |
1.7859 times |
Fri 28 February 2025 |
23.82 (-40.78%) |
33.75 |
19.36 - 36.03 |
1.5157 times |
Fri 31 January 2025 |
40.22 (-5.9%) |
41.93 |
27.78 - 47.92 |
1.027 times |
Tue 31 December 2024 |
42.74 (-22.52%) |
63.89 |
36.25 - 68.13 |
0.4297 times |
Tue 26 November 2024 |
55.16 (-31.73%) |
80.56 |
51.77 - 84.00 |
0.3932 times |
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value | | 5 day DMA | 35.23 | | 12 day DMA | 37.29 | | 20 day DMA | 36.15 | | 35 day DMA | 33.04 | | 50 day DMA | 30.81 | | 100 day DMA | 27.61 | | 150 day DMA | 26.4 | | 200 day DMA | 32.57 | EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.42 | 36 | 36.3 | | 12 day EMA | 36.02 | 36.34 | 36.51 | | 20 day EMA | 35.34 | 35.45 | 35.45 | | 35 day EMA | 33.18 | 33.12 | 32.98 | | 50 day EMA | 30.47 | 30.32 | 30.11 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.23 | 36.06 | 36.89 | | 12 day SMA | 37.29 | 37.42 | 37.36 | | 20 day SMA | 36.15 | 35.98 | 35.84 | | 35 day SMA | 33.04 | 32.76 | 32.46 | | 50 day SMA | 30.81 | 30.57 | 30.27 | | 100 day SMA | 27.61 | 27.51 | 27.4 | | 150 day SMA | 26.4 | 26.44 | 26.44 | | 200 day SMA | 32.57 | 32.79 | 33.03 |
|
|
