Use Dark Theme
bell notificationshomepagelogin

UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj KOLD are 26.73 and 27.7

Daily Target 125.97
Daily Target 226.51
Daily Target 326.94
Daily Target 427.48
Daily Target 527.91

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Tue 08 July 2025 27.05 (3.28%) 27.03 26.40 - 27.37 0.6849 times
Mon 07 July 2025 26.19 (1.95%) 26.76 25.20 - 26.97 1.0616 times
Thu 03 July 2025 25.69 (1.94%) 24.48 23.87 - 26.20 0.9413 times
Wed 02 July 2025 25.20 (-4.29%) 25.43 24.57 - 25.47 0.6997 times
Tue 01 July 2025 26.33 (2.81%) 26.77 25.82 - 27.81 1.0866 times
Mon 30 June 2025 25.61 (14.48%) 24.55 24.36 - 25.85 1.1159 times
Fri 27 June 2025 22.37 (-10.45%) 23.58 22.12 - 23.79 1.3809 times
Thu 26 June 2025 24.98 (1.63%) 25.18 24.94 - 26.78 1.2813 times
Wed 25 June 2025 24.58 (3.84%) 24.20 23.70 - 24.91 0.7718 times
Tue 24 June 2025 23.67 (6.67%) 23.19 22.70 - 23.92 0.9761 times
Mon 23 June 2025 22.19 (9.15%) 21.70 21.47 - 22.31 1.5621 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj KOLD are 26.13 and 28.3

Weekly Target 124.37
Weekly Target 225.71
Weekly Target 326.54
Weekly Target 427.88
Weekly Target 528.71

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Tue 08 July 2025 27.05 (5.29%) 26.76 25.20 - 27.37 0.2845 times
Thu 03 July 2025 25.69 (14.84%) 24.55 23.87 - 27.81 0.6261 times
Fri 27 June 2025 22.37 (10.03%) 21.70 21.47 - 26.78 0.9729 times
Fri 20 June 2025 20.33 (-14.72%) 21.22 19.40 - 21.55 0.8744 times
Fri 13 June 2025 23.84 (8.81%) 23.82 22.94 - 25.76 0.9464 times
Fri 06 June 2025 21.91 (-17.91%) 22.74 21.49 - 23.92 1.3996 times
Fri 30 May 2025 26.69 (13.96%) 23.92 22.60 - 26.97 0.874 times
Fri 23 May 2025 23.42 (-5.6%) 26.77 22.39 - 28.00 1.3165 times
Fri 16 May 2025 24.81 (22.82%) 21.14 20.90 - 24.98 1.1439 times
Fri 09 May 2025 20.20 (-6.48%) 21.48 19.98 - 23.81 1.5616 times
Fri 02 May 2025 21.60 (-28.12%) 29.22 21.50 - 29.37 1.3257 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj KOLD are 25.46 and 29.4

Monthly Target 122.3
Monthly Target 224.68
Monthly Target 326.243333333333
Monthly Target 428.62
Monthly Target 530.18

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Tue 08 July 2025 27.05 (5.62%) 26.77 23.87 - 27.81 0.1901 times
Mon 30 June 2025 25.61 (-4.05%) 22.74 19.40 - 26.78 1.1411 times
Fri 30 May 2025 26.69 (2.97%) 25.13 19.98 - 28.00 1.4222 times
Wed 30 April 2025 25.92 (32.45%) 20.44 18.72 - 32.05 1.3437 times
Mon 31 March 2025 19.57 (-17.84%) 23.04 16.20 - 23.27 1.926 times
Fri 28 February 2025 23.82 (-40.78%) 33.75 19.36 - 36.03 1.6345 times
Fri 31 January 2025 40.22 (-5.9%) 41.93 27.78 - 47.92 1.1075 times
Tue 31 December 2024 42.74 (-22.52%) 63.89 36.25 - 68.13 0.4634 times
Tue 26 November 2024 55.16 (-31.73%) 80.56 51.77 - 84.00 0.4241 times
Thu 31 October 2024 80.80 (46.32%) 55.79 52.05 - 81.24 0.3475 times
Mon 30 September 2024 55.22 (-28.84%) 79.75 53.57 - 81.15 0.288 times

 monthly chart UltrashortDj

DMA SMA EMA moving averages of Ultrashort Dj KOLD

DMA (daily moving average) of Ultrashort Dj KOLD

DMA period DMA value
5 day DMA 26.09
12 day DMA 24.52
20 day DMA 23.9
35 day DMA 24.02
50 day DMA 24.03
100 day DMA 23.29
150 day DMA 30.1
200 day DMA 39.75

EMA (exponential moving average) of Ultrashort Dj KOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0325.5225.18
12 day EMA25.0224.6524.37
20 day EMA24.5324.2724.07
35 day EMA24.4124.2524.14
50 day EMA24.5424.4424.37

SMA (simple moving average) of Ultrashort Dj KOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0925.825.04
12 day SMA24.5223.8923.42
20 day SMA23.923.7123.54
35 day SMA24.0223.9223.78
50 day SMA24.0324.124.16
100 day SMA23.2923.3123.35
150 day SMA30.130.3130.58
200 day SMA39.7539.9840.21
Back to top Use Dark Theme