UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj Strong Daily Stock price targets for UltrashortDj KOLD are 32.89 and 34.36 | Daily Target 1 | 31.7 | | Daily Target 2 | 32.61 | | Daily Target 3 | 33.173333333333 | | Daily Target 4 | 34.08 | | Daily Target 5 | 34.64 |
Daily price and volume Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
33.51 (1.09%) |
33.10 |
32.27 - 33.74 |
1.2332 times |
Wed 22 October 2025 |
33.15 (1.59%) |
33.32 |
31.96 - 33.68 |
1.1169 times |
Tue 21 October 2025 |
32.63 (-2.74%) |
33.72 |
32.47 - 34.02 |
1.5102 times |
Mon 20 October 2025 |
33.55 (-12.77%) |
36.60 |
33.14 - 36.75 |
1.1453 times |
Fri 17 October 2025 |
38.46 (-5.25%) |
41.07 |
38.17 - 41.11 |
0.6584 times |
Thu 16 October 2025 |
40.59 (2.42%) |
39.55 |
38.74 - 40.73 |
0.8192 times |
Wed 15 October 2025 |
39.63 (1.9%) |
39.54 |
39.33 - 40.19 |
0.8167 times |
Tue 14 October 2025 |
38.89 (3.32%) |
38.83 |
38.17 - 39.10 |
0.9597 times |
Mon 13 October 2025 |
37.64 (2.59%) |
38.20 |
37.18 - 38.56 |
0.8339 times |
Fri 10 October 2025 |
36.69 (4.11%) |
36.34 |
35.87 - 37.46 |
0.9066 times |
Thu 09 October 2025 |
35.24 (4.94%) |
33.26 |
33.20 - 35.28 |
1.1598 times |
Weekly price and charts UltrashortDj Strong weekly Stock price targets for UltrashortDj KOLD are 30.34 and 35.13 | Weekly Target 1 | 29.28 | | Weekly Target 2 | 31.4 | | Weekly Target 3 | 34.073333333333 | | Weekly Target 4 | 36.19 | | Weekly Target 5 | 38.86 |
Weekly price and volumes for Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
33.51 (-12.87%) |
36.60 |
31.96 - 36.75 |
0.9408 times |
Fri 17 October 2025 |
38.46 (4.82%) |
38.20 |
37.18 - 41.11 |
0.7683 times |
Fri 10 October 2025 |
36.69 (6.29%) |
31.42 |
30.48 - 37.46 |
1.2001 times |
Fri 03 October 2025 |
34.52 (-9.7%) |
38.13 |
29.72 - 38.15 |
1.5222 times |
Fri 26 September 2025 |
38.23 (1.06%) |
38.34 |
36.20 - 40.94 |
1.1097 times |
Fri 19 September 2025 |
37.83 (-0.94%) |
37.75 |
33.30 - 38.32 |
1.0148 times |
Fri 12 September 2025 |
38.19 (7.15%) |
33.74 |
33.59 - 38.28 |
0.9723 times |
Fri 05 September 2025 |
35.64 (2.03%) |
36.55 |
33.34 - 37.29 |
1.0324 times |
Fri 29 August 2025 |
34.93 (0%) |
36.20 |
34.87 - 37.18 |
0.2957 times |
Fri 29 August 2025 |
34.93 (-11.41%) |
40.60 |
34.87 - 41.10 |
1.1436 times |
Fri 22 August 2025 |
39.43 (13.63%) |
36.18 |
35.02 - 39.60 |
0.7417 times |
Monthly price and charts UltrashortDj Strong monthly Stock price targets for UltrashortDj KOLD are 25.92 and 37.31 | Monthly Target 1 | 23.39 | | Monthly Target 2 | 28.45 | | Monthly Target 3 | 34.78 | | Monthly Target 4 | 39.84 | | Monthly Target 5 | 46.17 |
Monthly price and volumes Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
33.51 (-3.68%) |
34.26 |
29.72 - 41.11 |
0.5349 times |
Tue 30 September 2025 |
34.79 (-0.4%) |
36.55 |
33.30 - 40.94 |
0.6322 times |
Fri 29 August 2025 |
34.93 (13.04%) |
30.98 |
29.48 - 41.10 |
0.5717 times |
Thu 31 July 2025 |
30.90 (20.66%) |
26.77 |
22.92 - 33.35 |
0.8538 times |
Mon 30 June 2025 |
25.61 (-4.05%) |
22.74 |
19.40 - 26.78 |
0.9857 times |
Fri 30 May 2025 |
26.69 (2.97%) |
25.13 |
19.98 - 28.00 |
1.2285 times |
Wed 30 April 2025 |
25.92 (32.45%) |
20.44 |
18.72 - 32.05 |
1.1607 times |
Mon 31 March 2025 |
19.57 (-17.84%) |
23.04 |
16.20 - 23.27 |
1.6637 times |
Fri 28 February 2025 |
23.82 (-40.78%) |
33.75 |
19.36 - 36.03 |
1.412 times |
Fri 31 January 2025 |
40.22 (-5.9%) |
41.93 |
27.78 - 47.92 |
0.9567 times |
Tue 31 December 2024 |
42.74 (-22.52%) |
63.89 |
36.25 - 68.13 |
0.4003 times |
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value | | 5 day DMA | 34.26 | | 12 day DMA | 36.13 | | 20 day DMA | 35.28 | | 35 day DMA | 35.98 | | 50 day DMA | 36.23 | | 100 day DMA | 31.52 | | 150 day DMA | 29.1 | | 200 day DMA | 28.63 | EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.31 | 34.71 | 35.49 | | 12 day EMA | 35.3 | 35.62 | 36.07 | | 20 day EMA | 35.59 | 35.81 | 36.09 | | 35 day EMA | 35.73 | 35.86 | 36.02 | | 50 day EMA | 35.91 | 36.01 | 36.13 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.26 | 35.68 | 36.97 | | 12 day SMA | 36.13 | 35.9 | 35.9 | | 20 day SMA | 35.28 | 35.48 | 35.78 | | 35 day SMA | 35.98 | 36 | 36.03 | | 50 day SMA | 36.23 | 36.28 | 36.34 | | 100 day SMA | 31.52 | 31.45 | 31.38 | | 150 day SMA | 29.1 | 29.01 | 28.91 | | 200 day SMA | 28.63 | 28.67 | 28.72 |
|
|
