UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj Strong Daily Stock price targets for UltrashortDj KOLD are 73.49 and 76.63 | Daily Target 1 | 70.9 | | Daily Target 2 | 72.94 | | Daily Target 3 | 74.04 | | Daily Target 4 | 76.08 | | Daily Target 5 | 77.18 |
Daily price and volume Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
74.98 (3.35%) |
73.32 |
72.00 - 75.14 |
0.4936 times |
Thu 25 July 2024 |
72.55 (8.12%) |
69.82 |
68.47 - 73.37 |
0.8624 times |
Wed 24 July 2024 |
67.10 (7.67%) |
67.35 |
64.92 - 67.80 |
0.6465 times |
Tue 23 July 2024 |
62.32 (1.96%) |
62.30 |
61.68 - 64.34 |
0.9106 times |
Mon 22 July 2024 |
61.12 (-10.32%) |
63.75 |
59.50 - 63.90 |
1.3104 times |
Fri 19 July 2024 |
68.15 (-2.39%) |
70.28 |
67.23 - 71.38 |
0.7518 times |
Thu 18 July 2024 |
69.82 (-6.34%) |
72.38 |
67.60 - 72.62 |
1.0772 times |
Wed 17 July 2024 |
74.55 (11.12%) |
70.41 |
70.22 - 75.83 |
1.5182 times |
Tue 16 July 2024 |
67.09 (-1.25%) |
66.80 |
64.91 - 68.13 |
0.8355 times |
Mon 15 July 2024 |
67.94 (11.19%) |
65.83 |
64.17 - 68.94 |
1.5939 times |
Fri 12 July 2024 |
61.10 (-3.03%) |
63.78 |
59.09 - 63.78 |
0.9484 times |
Weekly price and charts UltrashortDj Strong weekly Stock price targets for UltrashortDj KOLD are 67.24 and 82.88 | Weekly Target 1 | 54.23 | | Weekly Target 2 | 64.61 | | Weekly Target 3 | 69.873333333333 | | Weekly Target 4 | 80.25 | | Weekly Target 5 | 85.51 |
Weekly price and volumes for Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
74.98 (10.02%) |
63.75 |
59.50 - 75.14 |
0.5234 times |
Fri 19 July 2024 |
68.15 (11.54%) |
65.83 |
64.17 - 75.83 |
0.7158 times |
Fri 12 July 2024 |
61.10 (3.19%) |
57.93 |
55.81 - 63.78 |
0.6196 times |
Fri 05 July 2024 |
59.21 (9%) |
55.16 |
52.80 - 59.84 |
0.2558 times |
Wed 03 July 2024 |
54.32 (10.43%) |
50.90 |
50.24 - 55.93 |
0.4279 times |
Fri 28 June 2024 |
49.19 (14.96%) |
42.59 |
39.20 - 49.60 |
1.0748 times |
Fri 21 June 2024 |
42.79 (10.31%) |
41.78 |
38.54 - 42.98 |
0.7632 times |
Tue 18 June 2024 |
38.79 (-1.35%) |
41.43 |
38.54 - 42.85 |
0.5782 times |
Fri 14 June 2024 |
39.32 (0.64%) |
36.30 |
33.94 - 41.29 |
2.8668 times |
Fri 07 June 2024 |
39.07 (-27.14%) |
47.21 |
38.42 - 52.15 |
2.1744 times |
Fri 31 May 2024 |
53.62 (15.21%) |
47.01 |
44.35 - 54.95 |
1.1018 times |
Monthly price and charts UltrashortDj Strong monthly Stock price targets for UltrashortDj KOLD are 62.61 and 88.2 | Monthly Target 1 | 41.43 | | Monthly Target 2 | 58.2 | | Monthly Target 3 | 67.016666666667 | | Monthly Target 4 | 83.79 | | Monthly Target 5 | 92.61 |
Monthly price and volumes Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
74.98 (52.43%) |
50.90 |
50.24 - 75.83 |
0.5791 times |
Fri 28 June 2024 |
49.19 (-8.26%) |
47.21 |
33.94 - 52.15 |
1.6984 times |
Fri 31 May 2024 |
53.62 (-25.53%) |
74.06 |
36.31 - 74.95 |
1.4829 times |
Tue 30 April 2024 |
72.00 (-54.05%) |
142.26 |
65.10 - 150.34 |
0.484 times |
Thu 28 March 2024 |
156.70 (25.68%) |
128.56 |
106.00 - 163.67 |
0.4135 times |
Thu 29 February 2024 |
124.68 (16.83%) |
109.26 |
106.79 - 176.97 |
0.4986 times |
Wed 31 January 2024 |
106.72 (10.69%) |
90.65 |
65.01 - 114.58 |
1.7719 times |
Fri 29 December 2023 |
96.41 (19.11%) |
82.90 |
78.86 - 117.32 |
0.8553 times |
Thu 30 November 2023 |
80.94 (80.43%) |
48.30 |
44.39 - 83.58 |
0.8148 times |
Tue 31 October 2023 |
44.86 (-26.51%) |
63.38 |
43.74 - 65.36 |
1.4015 times |
Fri 29 September 2023 |
61.04 (12.43%) |
52.90 |
52.00 - 66.04 |
0.7794 times |
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value | | 5 day DMA | 67.61 | | 12 day DMA | 67.48 | | 20 day DMA | 63.13 | | 35 day DMA | 53.6 | | 50 day DMA | 51.34 | | 100 day DMA | 77.38 | | 150 day DMA | 88.84 | | 200 day DMA | 84.68 | EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.23 | 67.86 | 65.51 | | 12 day EMA | 66.65 | 65.14 | 63.79 | | 20 day EMA | 63.05 | 61.79 | 60.66 | | 35 day EMA | 58.65 | 57.69 | 56.82 | | 50 day EMA | 53.43 | 52.55 | 51.73 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.61 | 66.25 | 65.7 | | 12 day SMA | 67.48 | 66.29 | 65.15 | | 20 day SMA | 63.13 | 61.84 | 60.53 | | 35 day SMA | 53.6 | 52.57 | 51.73 | | 50 day SMA | 51.34 | 50.88 | 50.52 | | 100 day SMA | 77.38 | 77.78 | 78.17 | | 150 day SMA | 88.84 | 89.02 | 89.19 | | 200 day SMA | 84.68 | 84.54 | 84.4 |
|
|
