Use Dark Theme
bell notificationshomepagelogin

UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj KOLD are 19.09 and 19.81

Daily Target 118.95
Daily Target 219.23
Daily Target 319.673333333333
Daily Target 419.95
Daily Target 520.39

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Wed 18 June 2025 19.50 (-5.39%) 19.75 19.40 - 20.12 1.2657 times
Tue 17 June 2025 20.61 (-13.55%) 21.22 20.57 - 21.55 1.2559 times
Fri 13 June 2025 23.84 (-3.68%) 24.83 23.72 - 24.83 0.6307 times
Thu 12 June 2025 24.75 (-1.04%) 23.76 23.76 - 25.50 0.8094 times
Wed 11 June 2025 25.01 (1.09%) 24.01 23.79 - 25.76 0.8262 times
Tue 10 June 2025 24.74 (5.59%) 23.92 23.90 - 24.99 0.5982 times
Mon 09 June 2025 23.43 (6.94%) 23.82 22.94 - 24.18 1.1365 times
Fri 06 June 2025 21.91 (-5.88%) 22.88 21.49 - 23.22 1.2794 times
Thu 05 June 2025 23.28 (2.56%) 22.47 22.26 - 23.92 1.377 times
Wed 04 June 2025 22.70 (0.62%) 23.20 22.47 - 23.31 0.821 times
Tue 03 June 2025 22.56 (-0.97%) 23.64 22.18 - 23.65 1.0248 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj KOLD are 18.38 and 20.53

Weekly Target 118
Weekly Target 218.75
Weekly Target 320.15
Weekly Target 420.9
Weekly Target 522.3

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Wed 18 June 2025 19.50 (-18.2%) 21.22 19.40 - 21.55 0.6022 times
Fri 13 June 2025 23.84 (8.81%) 23.82 22.94 - 25.76 0.9554 times
Fri 06 June 2025 21.91 (-17.91%) 22.74 21.49 - 23.92 1.413 times
Fri 30 May 2025 26.69 (13.96%) 23.92 22.60 - 26.97 0.8824 times
Fri 23 May 2025 23.42 (-5.6%) 26.77 22.39 - 28.00 1.3291 times
Fri 16 May 2025 24.81 (22.82%) 21.14 20.90 - 24.98 1.1548 times
Fri 09 May 2025 20.20 (-6.48%) 21.48 19.98 - 23.81 1.5766 times
Fri 02 May 2025 21.60 (-28.12%) 29.22 21.50 - 29.37 1.3384 times
Fri 25 April 2025 30.05 (13.65%) 27.85 27.71 - 32.05 0.561 times
Thu 17 April 2025 26.44 (-0.34%) 27.00 25.09 - 27.23 0.1871 times
Wed 16 April 2025 26.53 (0%) 27.00 25.92 - 27.23 0 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj KOLD are 16.27 and 22.63

Monthly Target 115.19
Monthly Target 217.35
Monthly Target 321.553333333333
Monthly Target 423.71
Monthly Target 527.91

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Wed 18 June 2025 19.50 (-26.94%) 22.74 19.40 - 25.76 0.7892 times
Fri 30 May 2025 26.69 (2.97%) 25.13 19.98 - 28.00 1.4625 times
Wed 30 April 2025 25.92 (32.45%) 20.44 18.72 - 32.05 1.3818 times
Mon 31 March 2025 19.57 (-17.84%) 23.04 16.20 - 23.27 1.9806 times
Fri 28 February 2025 23.82 (-40.78%) 33.75 19.36 - 36.03 1.6809 times
Fri 31 January 2025 40.22 (-5.9%) 41.93 27.78 - 47.92 1.1389 times
Tue 31 December 2024 42.74 (-22.52%) 63.89 36.25 - 68.13 0.4766 times
Tue 26 November 2024 55.16 (-31.73%) 80.56 51.77 - 84.00 0.4361 times
Thu 31 October 2024 80.80 (46.32%) 55.79 52.05 - 81.24 0.3573 times
Mon 30 September 2024 55.22 (-28.84%) 79.75 53.57 - 81.15 0.2961 times
Fri 30 August 2024 77.60 (5.21%) 69.19 61.60 - 85.20 0.1897 times

 monthly chart UltrashortDj

DMA SMA EMA moving averages of Ultrashort Dj KOLD

DMA (daily moving average) of Ultrashort Dj KOLD

DMA period DMA value
5 day DMA 22.74
12 day DMA 22.93
20 day DMA 23.47
35 day DMA 23.42
50 day DMA 24.53
100 day DMA 24.53
150 day DMA 33.95
200 day DMA 42.78

EMA (exponential moving average) of Ultrashort Dj KOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8122.9724.15
12 day EMA22.8523.4623.98
20 day EMA23.2323.6223.94
35 day EMA23.8124.0624.26
50 day EMA24.2124.424.55

SMA (simple moving average) of Ultrashort Dj KOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7423.7924.35
12 day SMA22.9323.5323.95
20 day SMA23.4723.8924.1
35 day SMA23.4223.6423.91
50 day SMA24.5324.5824.7
100 day SMA24.5324.6624.78
150 day SMA33.9534.3334.74
200 day SMA42.7843.0543.31
Back to top Use Dark Theme