UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj Strong Daily Stock price targets for UltrashortDj KOLD are 26.73 and 27.7 | Daily Target 1 | 25.97 | | Daily Target 2 | 26.51 | | Daily Target 3 | 26.94 | | Daily Target 4 | 27.48 | | Daily Target 5 | 27.91 |
Daily price and volume Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
27.05 (3.28%) |
27.03 |
26.40 - 27.37 |
0.6849 times |
Mon 07 July 2025 |
26.19 (1.95%) |
26.76 |
25.20 - 26.97 |
1.0616 times |
Thu 03 July 2025 |
25.69 (1.94%) |
24.48 |
23.87 - 26.20 |
0.9413 times |
Wed 02 July 2025 |
25.20 (-4.29%) |
25.43 |
24.57 - 25.47 |
0.6997 times |
Tue 01 July 2025 |
26.33 (2.81%) |
26.77 |
25.82 - 27.81 |
1.0866 times |
Mon 30 June 2025 |
25.61 (14.48%) |
24.55 |
24.36 - 25.85 |
1.1159 times |
Fri 27 June 2025 |
22.37 (-10.45%) |
23.58 |
22.12 - 23.79 |
1.3809 times |
Thu 26 June 2025 |
24.98 (1.63%) |
25.18 |
24.94 - 26.78 |
1.2813 times |
Wed 25 June 2025 |
24.58 (3.84%) |
24.20 |
23.70 - 24.91 |
0.7718 times |
Tue 24 June 2025 |
23.67 (6.67%) |
23.19 |
22.70 - 23.92 |
0.9761 times |
Mon 23 June 2025 |
22.19 (9.15%) |
21.70 |
21.47 - 22.31 |
1.5621 times |
Weekly price and charts UltrashortDj Strong weekly Stock price targets for UltrashortDj KOLD are 26.13 and 28.3 | Weekly Target 1 | 24.37 | | Weekly Target 2 | 25.71 | | Weekly Target 3 | 26.54 | | Weekly Target 4 | 27.88 | | Weekly Target 5 | 28.71 |
Weekly price and volumes for Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
27.05 (5.29%) |
26.76 |
25.20 - 27.37 |
0.2845 times |
Thu 03 July 2025 |
25.69 (14.84%) |
24.55 |
23.87 - 27.81 |
0.6261 times |
Fri 27 June 2025 |
22.37 (10.03%) |
21.70 |
21.47 - 26.78 |
0.9729 times |
Fri 20 June 2025 |
20.33 (-14.72%) |
21.22 |
19.40 - 21.55 |
0.8744 times |
Fri 13 June 2025 |
23.84 (8.81%) |
23.82 |
22.94 - 25.76 |
0.9464 times |
Fri 06 June 2025 |
21.91 (-17.91%) |
22.74 |
21.49 - 23.92 |
1.3996 times |
Fri 30 May 2025 |
26.69 (13.96%) |
23.92 |
22.60 - 26.97 |
0.874 times |
Fri 23 May 2025 |
23.42 (-5.6%) |
26.77 |
22.39 - 28.00 |
1.3165 times |
Fri 16 May 2025 |
24.81 (22.82%) |
21.14 |
20.90 - 24.98 |
1.1439 times |
Fri 09 May 2025 |
20.20 (-6.48%) |
21.48 |
19.98 - 23.81 |
1.5616 times |
Fri 02 May 2025 |
21.60 (-28.12%) |
29.22 |
21.50 - 29.37 |
1.3257 times |
Monthly price and charts UltrashortDj Strong monthly Stock price targets for UltrashortDj KOLD are 25.46 and 29.4 | Monthly Target 1 | 22.3 | | Monthly Target 2 | 24.68 | | Monthly Target 3 | 26.243333333333 | | Monthly Target 4 | 28.62 | | Monthly Target 5 | 30.18 |
Monthly price and volumes Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
27.05 (5.62%) |
26.77 |
23.87 - 27.81 |
0.1901 times |
Mon 30 June 2025 |
25.61 (-4.05%) |
22.74 |
19.40 - 26.78 |
1.1411 times |
Fri 30 May 2025 |
26.69 (2.97%) |
25.13 |
19.98 - 28.00 |
1.4222 times |
Wed 30 April 2025 |
25.92 (32.45%) |
20.44 |
18.72 - 32.05 |
1.3437 times |
Mon 31 March 2025 |
19.57 (-17.84%) |
23.04 |
16.20 - 23.27 |
1.926 times |
Fri 28 February 2025 |
23.82 (-40.78%) |
33.75 |
19.36 - 36.03 |
1.6345 times |
Fri 31 January 2025 |
40.22 (-5.9%) |
41.93 |
27.78 - 47.92 |
1.1075 times |
Tue 31 December 2024 |
42.74 (-22.52%) |
63.89 |
36.25 - 68.13 |
0.4634 times |
Tue 26 November 2024 |
55.16 (-31.73%) |
80.56 |
51.77 - 84.00 |
0.4241 times |
Thu 31 October 2024 |
80.80 (46.32%) |
55.79 |
52.05 - 81.24 |
0.3475 times |
Mon 30 September 2024 |
55.22 (-28.84%) |
79.75 |
53.57 - 81.15 |
0.288 times |
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value | | 5 day DMA | 26.09 | | 12 day DMA | 24.52 | | 20 day DMA | 23.9 | | 35 day DMA | 24.02 | | 50 day DMA | 24.03 | | 100 day DMA | 23.29 | | 150 day DMA | 30.1 | | 200 day DMA | 39.75 | EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.03 | 25.52 | 25.18 | | 12 day EMA | 25.02 | 24.65 | 24.37 | | 20 day EMA | 24.53 | 24.27 | 24.07 | | 35 day EMA | 24.41 | 24.25 | 24.14 | | 50 day EMA | 24.54 | 24.44 | 24.37 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.09 | 25.8 | 25.04 | | 12 day SMA | 24.52 | 23.89 | 23.42 | | 20 day SMA | 23.9 | 23.71 | 23.54 | | 35 day SMA | 24.02 | 23.92 | 23.78 | | 50 day SMA | 24.03 | 24.1 | 24.16 | | 100 day SMA | 23.29 | 23.31 | 23.35 | | 150 day SMA | 30.1 | 30.31 | 30.58 | | 200 day SMA | 39.75 | 39.98 | 40.21 |
|
|
