Use Dark Theme
bell notificationshomepagelogin

OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OragenicsInc

Strong Daily Stock price targets for OragenicsInc OGEN are 0.28 and 0.29

Daily Target 10.27
Daily Target 20.28
Daily Target 30.28333333333333
Daily Target 40.29
Daily Target 50.29

Daily price and volume Oragenics Inc

Date Closing Open Range Volume
Wed 22 January 2025 0.28 (-3.45%) 0.28 0.28 - 0.29 0.3983 times
Tue 21 January 2025 0.29 (3.57%) 0.29 0.27 - 0.30 1.2852 times
Fri 17 January 2025 0.28 (0%) 0.29 0.27 - 0.29 1.339 times
Fri 17 January 2025 0.28 (-6.67%) 0.29 0.27 - 0.29 1.339 times
Thu 16 January 2025 0.30 (0%) 0.30 0.28 - 0.32 0.5772 times
Wed 15 January 2025 0.30 (0%) 0.30 0.28 - 0.32 0.4361 times
Tue 14 January 2025 0.30 (-9.09%) 0.32 0.28 - 0.32 1.4401 times
Mon 13 January 2025 0.33 (-2.94%) 0.34 0.31 - 0.34 0.5215 times
Fri 10 January 2025 0.34 (3.03%) 0.33 0.31 - 0.34 0.7936 times
Wed 08 January 2025 0.33 (0%) 0.36 0.31 - 0.36 1.87 times
Wed 08 January 2025 0.33 (-13.16%) 0.36 0.31 - 0.36 1.87 times

 Daily chart OragenicsInc

Weekly price and charts OragenicsInc

Strong weekly Stock price targets for OragenicsInc OGEN are 0.26 and 0.29

Weekly Target 10.25
Weekly Target 20.27
Weekly Target 30.28333333333333
Weekly Target 40.3
Weekly Target 50.31

Weekly price and volumes for Oragenics Inc

Date Closing Open Range Volume
Wed 22 January 2025 0.28 (0%) 0.29 0.27 - 0.30 0.2435 times
Fri 17 January 2025 0.28 (0%) 0.29 0.27 - 0.29 0.1936 times
Fri 17 January 2025 0.28 (-17.65%) 0.34 0.27 - 0.34 0.6239 times
Fri 10 January 2025 0.34 (3.03%) 0.36 0.31 - 0.36 0.3852 times
Wed 08 January 2025 0.33 (-2.94%) 0.36 0.31 - 0.42 1.2648 times
Fri 03 January 2025 0.34 (-24.44%) 0.44 0.34 - 0.44 0.8215 times
Fri 27 December 2024 0.45 (25%) 0.38 0.34 - 0.47 0.5875 times
Fri 20 December 2024 0.36 (9.09%) 0.35 0.32 - 0.45 5.5831 times
Fri 13 December 2024 0.33 (10%) 0.37 0.32 - 0.38 0.2508 times
Tue 26 November 2024 0.30 (0%) 0.31 0.28 - 0.31 0.046 times
Tue 26 November 2024 0.30 (11.11%) 0.29 0.28 - 0.31 0.1538 times

 weekly chart OragenicsInc

Monthly price and charts OragenicsInc

Strong monthly Stock price targets for OragenicsInc OGEN are 0.2 and 0.35

Monthly Target 10.17
Monthly Target 20.23
Monthly Target 30.32333333333333
Monthly Target 40.38
Monthly Target 50.47

Monthly price and volumes Oragenics Inc

Date Closing Open Range Volume
Wed 22 January 2025 0.28 (-24.32%) 0.38 0.27 - 0.42 0.9873 times
Tue 31 December 2024 0.37 (23.33%) 0.37 0.32 - 0.47 2.0225 times
Tue 26 November 2024 0.30 (-3.23%) 0.30 0.25 - 0.43 1.1721 times
Thu 31 October 2024 0.31 (-18.42%) 0.38 0.28 - 0.45 0.9644 times
Mon 30 September 2024 0.38 (-70.08%) 1.23 0.38 - 1.23 0.8816 times
Fri 30 August 2024 1.27 (22.12%) 1.05 0.86 - 2.52 3.0625 times
Wed 31 July 2024 1.04 (0%) 1.06 1.00 - 1.24 0.2477 times
Fri 28 June 2024 1.04 (-48.51%) 2.10 0.97 - 2.10 0.104 times
Fri 31 May 2024 2.02 (94.23%) 1.01 1.01 - 3.43 0.4448 times
Tue 30 April 2024 1.04 (-27.78%) 1.43 1.00 - 1.49 0.113 times
Thu 28 March 2024 1.44 (0.7%) 1.47 1.26 - 1.51 0.1291 times

 monthly chart OragenicsInc

DMA SMA EMA moving averages of Oragenics Inc OGEN

DMA (daily moving average) of Oragenics Inc OGEN

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.31
20 day DMA 0.34
35 day DMA 0.34
50 day DMA 0.33
100 day DMA 0.43
150 day DMA 0.68
200 day DMA 0.9

EMA (exponential moving average) of Oragenics Inc OGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.290.29
12 day EMA0.310.310.31
20 day EMA0.330.330.33
35 day EMA0.350.350.35
50 day EMA0.340.340.34

SMA (simple moving average) of Oragenics Inc OGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.290.29
12 day SMA0.310.320.33
20 day SMA0.340.350.35
35 day SMA0.340.340.34
50 day SMA0.330.340.34
100 day SMA0.430.440.44
150 day SMA0.680.690.7
200 day SMA0.90.90.91
Back to top Use Dark Theme