OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OragenicsInc Strong Daily Stock price targets for OragenicsInc OGEN are 0.86 and 0.91 | Daily Target 1 | 0.82 | | Daily Target 2 | 0.85 | | Daily Target 3 | 0.87 | | Daily Target 4 | 0.9 | | Daily Target 5 | 0.92 |
Daily price and volume Oragenics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.88 (7.32%) |
0.84 |
0.84 - 0.89 |
0.4444 times |
Thu 18 December 2025 |
0.82 (0%) |
0.86 |
0.82 - 0.87 |
0.2366 times |
Wed 17 December 2025 |
0.82 (-1.2%) |
0.88 |
0.82 - 0.88 |
0.3746 times |
Tue 16 December 2025 |
0.83 (-1.19%) |
0.84 |
0.82 - 0.85 |
0.5238 times |
Mon 15 December 2025 |
0.84 (-7.69%) |
0.89 |
0.83 - 0.89 |
1.7311 times |
Fri 12 December 2025 |
0.91 (-2.15%) |
0.94 |
0.86 - 0.99 |
4.0008 times |
Thu 11 December 2025 |
0.93 (-4.12%) |
0.95 |
0.93 - 0.96 |
0.1468 times |
Wed 10 December 2025 |
0.97 (-2.02%) |
0.97 |
0.93 - 0.99 |
0.5595 times |
Tue 09 December 2025 |
0.99 (1.02%) |
0.98 |
0.94 - 1.00 |
0.8608 times |
Mon 08 December 2025 |
0.98 (10.11%) |
0.92 |
0.88 - 0.98 |
1.1216 times |
Fri 05 December 2025 |
0.89 (4.71%) |
0.85 |
0.85 - 1.03 |
2.2991 times |
Weekly price and charts OragenicsInc Strong weekly Stock price targets for OragenicsInc OGEN are 0.82 and 0.89 | Weekly Target 1 | 0.79 | | Weekly Target 2 | 0.84 | | Weekly Target 3 | 0.86333333333333 | | Weekly Target 4 | 0.91 | | Weekly Target 5 | 0.93 |
Weekly price and volumes for Oragenics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.88 (-3.3%) |
0.89 |
0.82 - 0.89 |
1.1197 times |
Fri 12 December 2025 |
0.91 (2.25%) |
0.92 |
0.86 - 1.00 |
2.2626 times |
Fri 05 December 2025 |
0.89 (2.3%) |
0.88 |
0.84 - 1.03 |
1.3241 times |
Fri 28 November 2025 |
0.87 (-3.33%) |
0.93 |
0.84 - 1.06 |
0.5395 times |
Fri 21 November 2025 |
0.90 (-19.64%) |
1.11 |
0.82 - 1.13 |
1.3818 times |
Fri 14 November 2025 |
1.12 (0%) |
1.08 |
1.08 - 1.22 |
0.3982 times |
Fri 07 November 2025 |
1.12 (-8.94%) |
1.20 |
1.06 - 1.21 |
0.6013 times |
Fri 31 October 2025 |
1.23 (0%) |
1.20 |
1.19 - 1.23 |
0.1483 times |
Fri 31 October 2025 |
1.23 (-6.82%) |
1.32 |
1.19 - 1.34 |
0.7712 times |
Fri 24 October 2025 |
1.32 (4.76%) |
1.26 |
1.26 - 1.45 |
1.4532 times |
Fri 17 October 2025 |
1.26 (-3.08%) |
1.27 |
1.24 - 1.39 |
1.7697 times |
Monthly price and charts OragenicsInc Strong monthly Stock price targets for OragenicsInc OGEN are 0.78 and 0.99 | Monthly Target 1 | 0.7 | | Monthly Target 2 | 0.79 | | Monthly Target 3 | 0.91 | | Monthly Target 4 | 1 | | Monthly Target 5 | 1.12 |
Monthly price and volumes Oragenics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.88 (1.15%) |
0.88 |
0.82 - 1.03 |
0.0413 times |
Fri 28 November 2025 |
0.87 (-29.27%) |
1.20 |
0.82 - 1.22 |
0.0256 times |
Fri 31 October 2025 |
1.23 (-6.11%) |
1.31 |
1.19 - 1.45 |
0.1296 times |
Tue 30 September 2025 |
1.31 (27.18%) |
1.01 |
1.01 - 1.44 |
0.0883 times |
Fri 29 August 2025 |
1.03 (-18.25%) |
1.24 |
1.03 - 1.35 |
0.0687 times |
Thu 31 July 2025 |
1.26 (-67.02%) |
1.79 |
1.25 - 1.80 |
0.7681 times |
Mon 30 June 2025 |
3.82 (3083.33%) |
0.27 |
0.16 - 7.60 |
8.1101 times |
Fri 30 May 2025 |
0.12 (-36.84%) |
0.19 |
0.11 - 0.22 |
0.3677 times |
Wed 30 April 2025 |
0.19 (-9.52%) |
0.21 |
0.16 - 0.22 |
0.2018 times |
Mon 31 March 2025 |
0.21 (-27.59%) |
0.28 |
0.19 - 0.31 |
0.1988 times |
Fri 28 February 2025 |
0.29 (-6.45%) |
0.31 |
0.25 - 0.63 |
8.4445 times |
DMA SMA EMA moving averages of Oragenics Inc OGEN
DMA (daily moving average) of Oragenics Inc OGEN
| DMA period | DMA value | | 5 day DMA | 0.84 | | 12 day DMA | 0.89 | | 20 day DMA | 0.89 | | 35 day DMA | 0.99 | | 50 day DMA | 1.09 | | 100 day DMA | 1.15 | | 150 day DMA | 1.46 | | 200 day DMA | 1.15 | EMA (exponential moving average) of Oragenics Inc OGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.86 | 0.85 | 0.86 | | 12 day EMA | 0.89 | 0.89 | 0.9 | | 20 day EMA | 0.93 | 0.93 | 0.94 | | 35 day EMA | 0.99 | 1 | 1.01 | | 50 day EMA | 1.09 | 1.1 | 1.11 |
SMA (simple moving average) of Oragenics Inc OGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.84 | 0.84 | 0.87 | | 12 day SMA | 0.89 | 0.89 | 0.89 | | 20 day SMA | 0.89 | 0.89 | 0.9 | | 35 day SMA | 0.99 | 1 | 1.01 | | 50 day SMA | 1.09 | 1.1 | 1.11 | | 100 day SMA | 1.15 | 1.15 | 1.16 | | 150 day SMA | 1.46 | 1.45 | 1.45 | | 200 day SMA | 1.15 | 1.14 | 1.14 |
|
|
