OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OragenicsInc Strong Daily Stock price targets for OragenicsInc OGEN are 1.97 and 2.77 | Daily Target 1 | 1.31 | | Daily Target 2 | 1.82 | | Daily Target 3 | 2.11 | | Daily Target 4 | 2.62 | | Daily Target 5 | 2.91 |
Daily price and volume Oragenics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
2.33 (42.07%) |
1.60 |
1.60 - 2.40 |
2.1755 times |
Thu 16 May 2024 |
1.64 (0%) |
1.66 |
1.58 - 1.82 |
0.5346 times |
Wed 15 May 2024 |
1.64 (-0.61%) |
1.70 |
1.50 - 1.74 |
0.2942 times |
Tue 14 May 2024 |
1.65 (10%) |
1.55 |
1.50 - 1.71 |
0.3431 times |
Mon 13 May 2024 |
1.50 (-18.48%) |
1.86 |
1.41 - 2.23 |
1.3829 times |
Fri 10 May 2024 |
1.84 (33.33%) |
1.47 |
1.40 - 1.89 |
1.8355 times |
Thu 09 May 2024 |
1.38 (14.05%) |
1.24 |
1.18 - 1.40 |
0.4718 times |
Wed 08 May 2024 |
1.21 (-9.7%) |
1.32 |
1.20 - 1.39 |
0.3681 times |
Tue 07 May 2024 |
1.34 (24.07%) |
1.15 |
1.13 - 1.55 |
2.4406 times |
Mon 06 May 2024 |
1.08 (0.93%) |
1.10 |
1.06 - 1.18 |
0.1537 times |
Fri 03 May 2024 |
1.07 (1.9%) |
1.06 |
1.03 - 1.07 |
0.065 times |
Weekly price and charts OragenicsInc Strong weekly Stock price targets for OragenicsInc OGEN are 1.87 and 2.86 | Weekly Target 1 | 1.06 | | Weekly Target 2 | 1.69 | | Weekly Target 3 | 2.0466666666667 | | Weekly Target 4 | 2.68 | | Weekly Target 5 | 3.04 |
Weekly price and volumes for Oragenics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
2.33 (26.63%) |
1.86 |
1.41 - 2.40 |
2.5825 times |
Fri 10 May 2024 |
1.84 (71.96%) |
1.10 |
1.06 - 1.89 |
2.877 times |
Fri 03 May 2024 |
1.07 (3.88%) |
1.07 |
1.00 - 1.07 |
0.1803 times |
Fri 26 April 2024 |
1.03 (-8.85%) |
1.10 |
1.01 - 1.15 |
0.3374 times |
Fri 19 April 2024 |
1.13 (-8.13%) |
1.19 |
1.02 - 1.30 |
0.6286 times |
Fri 12 April 2024 |
1.23 (6.03%) |
1.18 |
1.17 - 1.42 |
0.8268 times |
Fri 05 April 2024 |
1.16 (-19.44%) |
1.43 |
1.16 - 1.49 |
0.9366 times |
Thu 28 March 2024 |
1.44 (-2.04%) |
1.48 |
1.38 - 1.49 |
0.3501 times |
Fri 22 March 2024 |
1.47 (5%) |
1.43 |
1.26 - 1.48 |
0.8062 times |
Fri 15 March 2024 |
1.40 (-4.11%) |
1.46 |
1.40 - 1.51 |
0.4745 times |
Fri 08 March 2024 |
1.46 (2.1%) |
1.45 |
1.39 - 1.50 |
1.1726 times |
Monthly price and charts OragenicsInc Strong monthly Stock price targets for OragenicsInc OGEN are 1.67 and 3.06 | Monthly Target 1 | 0.52 | | Monthly Target 2 | 1.43 | | Monthly Target 3 | 1.9133333333333 | | Monthly Target 4 | 2.82 | | Monthly Target 5 | 3.3 |
Monthly price and volumes Oragenics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
2.33 (124.04%) |
1.01 |
1.01 - 2.40 |
2.2925 times |
Tue 30 April 2024 |
1.04 (-27.78%) |
1.43 |
1.00 - 1.49 |
1.1703 times |
Thu 28 March 2024 |
1.44 (0.7%) |
1.47 |
1.26 - 1.51 |
1.3366 times |
Thu 29 February 2024 |
1.43 (-37.83%) |
2.23 |
1.34 - 4.00 |
3.1797 times |
Wed 31 January 2024 |
2.30 (-59.15%) |
6.00 |
2.25 - 7.74 |
0.5115 times |
Fri 29 December 2023 |
5.63 (57.26%) |
3.58 |
3.30 - 6.00 |
0.3031 times |
Thu 30 November 2023 |
3.58 (-1.65%) |
3.77 |
3.44 - 3.94 |
0.0915 times |
Tue 31 October 2023 |
3.64 (22.56%) |
3.21 |
2.80 - 4.00 |
0.4524 times |
Fri 29 September 2023 |
2.97 (-17.5%) |
3.63 |
2.78 - 3.64 |
0.4277 times |
Thu 31 August 2023 |
3.60 (-7.69%) |
3.76 |
2.65 - 3.94 |
0.2348 times |
Mon 31 July 2023 |
3.90 (17.82%) |
3.34 |
3.21 - 4.48 |
0.2858 times |
DMA SMA EMA moving averages of Oragenics Inc OGEN
DMA (daily moving average) of Oragenics Inc OGEN
| DMA period | DMA value | | 5 day DMA | 1.75 | | 12 day DMA | 1.48 | | 20 day DMA | 1.31 | | 35 day DMA | 1.27 | | 50 day DMA | 1.32 | | 100 day DMA | 2.68 | | 150 day DMA | 3.12 | | 200 day DMA | 3.13 | EMA (exponential moving average) of Oragenics Inc OGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.84 | 1.59 | 1.56 | | 12 day EMA | 1.58 | 1.44 | 1.4 | | 20 day EMA | 1.45 | 1.36 | 1.33 | | 35 day EMA | 1.39 | 1.33 | 1.31 | | 50 day EMA | 1.37 | 1.33 | 1.32 |
SMA (simple moving average) of Oragenics Inc OGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.75 | 1.65 | 1.6 | | 12 day SMA | 1.48 | 1.37 | 1.32 | | 20 day SMA | 1.31 | 1.25 | 1.22 | | 35 day SMA | 1.27 | 1.25 | 1.24 | | 50 day SMA | 1.32 | 1.3 | 1.3 | | 100 day SMA | 2.68 | 2.71 | 2.75 | | 150 day SMA | 3.12 | 3.13 | 3.14 | | 200 day SMA | 3.13 | 3.13 | 3.14 |
|
|
