OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OragenicsInc

Strong Daily Stock price targets for OragenicsInc OGEN are 0.51 and 0.54

Daily Target 10.48
Daily Target 20.5
Daily Target 30.51
Daily Target 40.53
Daily Target 50.54

Daily price and volume Oragenics Inc

Date Closing Open Range Volume
Thu 17 September 2026 0.52 (4%) 0.50 0.49 - 0.52 1.7403 times
Wed 16 September 2026 0.50 (2.04%) 0.50 0.48 - 0.52 2.0375 times
Tue 15 September 2026 0.49 (-2%) 0.49 0.48 - 0.50 0.8846 times
Mon 14 September 2026 0.50 (4.17%) 0.48 0.47 - 0.50 0.7573 times
Fri 11 September 2026 0.48 (-4%) 0.50 0.48 - 0.50 2.4985 times
Thu 10 September 2026 0.50 (-3.85%) 0.51 0.50 - 0.51 0.3431 times
Wed 09 September 2026 0.52 (0%) 0.52 0.51 - 0.52 0.1976 times
Tue 08 September 2026 0.52 (1.96%) 0.51 0.51 - 0.52 0.4699 times
Fri 04 September 2026 0.51 (2%) 0.50 0.50 - 0.52 0.2209 times
Thu 03 September 2026 0.50 (-5.66%) 0.51 0.50 - 0.52 0.8502 times
Wed 02 September 2026 0.53 (6%) 0.51 0.50 - 0.53 0.8279 times

Daily chart OragenicsInc

Weekly price and charts OragenicsInc

Strong weekly Stock price targets for OragenicsInc OGEN are 0.5 and 0.55

Weekly Target 10.45
Weekly Target 20.49
Weekly Target 30.50333333333333
Weekly Target 40.54
Weekly Target 50.55

Weekly price and volumes for Oragenics Inc

Date Closing Open Range Volume
Thu 17 September 2026 0.52 (8.33%) 0.48 0.47 - 0.52 1.1334 times
Fri 11 September 2026 0.48 (-5.88%) 0.51 0.48 - 0.52 0.7338 times
Fri 04 September 2026 0.51 (-1.92%) 0.52 0.49 - 0.53 1.3126 times
Fri 28 August 2026 0.52 (-1.89%) 0.52 0.51 - 0.54 1.2095 times
Fri 21 August 2026 0.53 (0%) 0.53 0.52 - 0.57 2.3983 times
Fri 14 August 2026 0.53 (-3.64%) 0.55 0.50 - 0.57 0.6857 times
Fri 07 August 2026 0.55 (7.84%) 0.50 0.49 - 0.56 0.7777 times
Fri 31 July 2026 0.51 (0%) 0.50 0.48 - 0.53 0.7426 times
Fri 24 July 2026 0.51 (0%) 0.53 0.51 - 0.54 0.0849 times
Fri 24 July 2026 0.51 (-7.27%) 0.56 0.49 - 0.59 0.9215 times
Fri 17 July 2026 0.55 (-6.78%) 0.59 0.54 - 0.60 0.754 times

weekly chart OragenicsInc

Monthly price and charts OragenicsInc

Strong monthly Stock price targets for OragenicsInc OGEN are 0.5 and 0.56

Monthly Target 10.45
Monthly Target 20.48
Monthly Target 30.50666666666667
Monthly Target 40.54
Monthly Target 50.57

Monthly price and volumes Oragenics Inc

Date Closing Open Range Volume
Thu 17 September 2026 0.52 (1.96%) 0.50 0.47 - 0.53 0.0814 times
Mon 31 August 2026 0.51 (0%) 0.50 0.49 - 0.57 0.1995 times
Fri 31 July 2026 0.51 (-13.56%) 0.58 0.48 - 0.61 0.1382 times
Tue 30 June 2026 0.59 (-3.28%) 0.61 0.55 - 0.64 0.2612 times
Fri 29 May 2026 0.61 (3.39%) 0.60 0.54 - 0.66 0.2557 times
Thu 30 April 2026 0.59 (5.36%) 0.56 0.52 - 0.79 0.3214 times
Tue 31 March 2026 0.56 (-33.33%) 0.78 0.50 - 1.11 1.5186 times
Fri 27 February 2026 0.84 (5%) 0.83 0.61 - 1.01 2.222 times
Fri 30 January 2026 0.80 (3.9%) 0.84 0.77 - 1.50 4.4781 times
Wed 31 December 2025 0.77 (-11.49%) 0.88 0.74 - 1.03 0.5241 times
Fri 28 November 2025 0.87 (-29.27%) 1.20 0.82 - 1.22 0.232 times

monthly chart OragenicsInc

DMA SMA EMA moving averages of Oragenics Inc OGEN

DMA (daily moving average) of Oragenics Inc OGEN

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.51
20 day DMA 0.51
35 day DMA 0.52
50 day DMA 0.53
100 day DMA 0.56
150 day DMA 0.61
200 day DMA 0.67

EMA (exponential moving average) of Oragenics Inc OGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.50.5
12 day EMA0.520.520.52
20 day EMA0.530.530.53
35 day EMA0.540.540.54
50 day EMA0.540.540.54

SMA (simple moving average) of Oragenics Inc OGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.490.5
12 day SMA0.510.510.51
20 day SMA0.510.510.52
35 day SMA0.520.520.52
50 day SMA0.530.530.53
100 day SMA0.560.560.56
150 day SMA0.610.610.61
200 day SMA0.670.670.67
Back to top | Use Dark Theme