OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OragenicsInc

Strong Daily Stock price targets for OragenicsInc OGEN are 0.59 and 0.61

Daily Target 10.57
Daily Target 20.59
Daily Target 30.59333333333333
Daily Target 40.61
Daily Target 50.61

Daily price and volume Oragenics Inc

Date Closing Open Range Volume
Tue 09 June 2026 0.60 (0%) 0.59 0.58 - 0.60 0.4405 times
Mon 08 June 2026 0.60 (1.69%) 0.61 0.58 - 0.61 0.3448 times
Fri 05 June 2026 0.59 (-1.67%) 0.63 0.59 - 0.63 0.416 times
Thu 04 June 2026 0.60 (0%) 0.59 0.58 - 0.62 0.4252 times
Wed 03 June 2026 0.60 (-3.23%) 0.59 0.58 - 0.62 0.7376 times
Tue 02 June 2026 0.62 (3.33%) 0.63 0.59 - 0.63 1.1423 times
Mon 01 June 2026 0.60 (-1.64%) 0.61 0.60 - 0.64 4.1643 times
Fri 29 May 2026 0.61 (1.67%) 0.60 0.58 - 0.61 0.4167 times
Thu 28 May 2026 0.60 (1.69%) 0.58 0.58 - 0.61 1.3445 times
Wed 27 May 2026 0.59 (0%) 0.61 0.58 - 0.65 0.5682 times
Tue 26 May 2026 0.59 (-1.67%) 0.59 0.58 - 0.61 0.6893 times

Daily chart OragenicsInc

Weekly price and charts OragenicsInc

Strong weekly Stock price targets for OragenicsInc OGEN are 0.58 and 0.61

Weekly Target 10.57
Weekly Target 20.58
Weekly Target 30.59666666666667
Weekly Target 40.61
Weekly Target 50.63

Weekly price and volumes for Oragenics Inc

Date Closing Open Range Volume
Tue 09 June 2026 0.60 (1.69%) 0.61 0.58 - 0.61 0.1968 times
Fri 05 June 2026 0.59 (-3.28%) 0.61 0.58 - 0.64 1.7255 times
Fri 29 May 2026 0.61 (1.67%) 0.59 0.58 - 0.65 0.7565 times
Fri 22 May 2026 0.60 (1.69%) 0.59 0.55 - 0.62 0.8076 times
Fri 15 May 2026 0.59 (-1.67%) 0.59 0.54 - 0.63 1.6019 times
Fri 08 May 2026 0.60 (-3.23%) 0.65 0.59 - 0.66 0.6363 times
Wed 06 May 2026 0.62 (0%) 0.63 0.60 - 0.65 0.3629 times
Fri 01 May 2026 0.62 (-1.59%) 0.62 0.57 - 0.66 0.893 times
Fri 24 April 2026 0.63 (-12.5%) 0.70 0.60 - 0.79 1.1612 times
Fri 17 April 2026 0.72 (16.13%) 0.57 0.57 - 0.77 1.8584 times
Fri 10 April 2026 0.62 (10.71%) 0.56 0.54 - 0.65 1.0669 times

weekly chart OragenicsInc

Monthly price and charts OragenicsInc

Strong monthly Stock price targets for OragenicsInc OGEN are 0.56 and 0.62

Monthly Target 10.55
Monthly Target 20.57
Monthly Target 30.60666666666667
Monthly Target 40.63
Monthly Target 50.67

Monthly price and volumes Oragenics Inc

Date Closing Open Range Volume
Tue 09 June 2026 0.60 (-1.64%) 0.61 0.58 - 0.64 0.0981 times
Fri 29 May 2026 0.61 (3.39%) 0.60 0.54 - 0.66 0.22 times
Thu 30 April 2026 0.59 (5.36%) 0.56 0.52 - 0.79 0.2765 times
Tue 31 March 2026 0.56 (-33.33%) 0.78 0.50 - 1.11 1.3067 times
Fri 27 February 2026 0.84 (5%) 0.83 0.61 - 1.01 1.9119 times
Fri 30 January 2026 0.80 (3.9%) 0.84 0.77 - 1.50 3.8532 times
Wed 31 December 2025 0.77 (-11.49%) 0.88 0.74 - 1.03 0.4509 times
Fri 28 November 2025 0.87 (-29.27%) 1.20 0.82 - 1.22 0.1996 times
Fri 31 October 2025 1.23 (-6.11%) 1.31 1.19 - 1.45 0.9967 times
Tue 30 September 2025 1.31 (27.18%) 1.01 1.01 - 1.44 0.6863 times
Fri 29 August 2025 1.03 (-18.25%) 1.24 1.03 - 1.35 0.5337 times

monthly chart OragenicsInc

DMA SMA EMA moving averages of Oragenics Inc OGEN

DMA (daily moving average) of Oragenics Inc OGEN

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.6
20 day DMA 0.59
35 day DMA 0.6
50 day DMA 0.61
100 day DMA 0.69
150 day DMA 0.77
200 day DMA 0.89

EMA (exponential moving average) of Oragenics Inc OGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.60.6
12 day EMA0.60.60.6
20 day EMA0.610.610.61
35 day EMA0.620.620.62
50 day EMA0.610.610.61

SMA (simple moving average) of Oragenics Inc OGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.60.6
12 day SMA0.60.60.6
20 day SMA0.590.590.59
35 day SMA0.60.60.61
50 day SMA0.610.610.61
100 day SMA0.690.70.7
150 day SMA0.770.780.78
200 day SMA0.890.890.9
Back to top | Use Dark Theme