OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OragenicsInc Strong Daily Stock price targets for OragenicsInc OGEN are 0.28 and 0.29 Daily Target 1 | 0.27 | Daily Target 2 | 0.28 | Daily Target 3 | 0.28333333333333 | Daily Target 4 | 0.29 | Daily Target 5 | 0.29 |
Daily price and volume Oragenics Inc
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
0.28 (-3.45%) |
0.28 |
0.28 - 0.29 |
0.3983 times |
Tue 21 January 2025 |
0.29 (3.57%) |
0.29 |
0.27 - 0.30 |
1.2852 times |
Fri 17 January 2025 |
0.28 (0%) |
0.29 |
0.27 - 0.29 |
1.339 times |
Fri 17 January 2025 |
0.28 (-6.67%) |
0.29 |
0.27 - 0.29 |
1.339 times |
Thu 16 January 2025 |
0.30 (0%) |
0.30 |
0.28 - 0.32 |
0.5772 times |
Wed 15 January 2025 |
0.30 (0%) |
0.30 |
0.28 - 0.32 |
0.4361 times |
Tue 14 January 2025 |
0.30 (-9.09%) |
0.32 |
0.28 - 0.32 |
1.4401 times |
Mon 13 January 2025 |
0.33 (-2.94%) |
0.34 |
0.31 - 0.34 |
0.5215 times |
Fri 10 January 2025 |
0.34 (3.03%) |
0.33 |
0.31 - 0.34 |
0.7936 times |
Wed 08 January 2025 |
0.33 (0%) |
0.36 |
0.31 - 0.36 |
1.87 times |
Wed 08 January 2025 |
0.33 (-13.16%) |
0.36 |
0.31 - 0.36 |
1.87 times |
Weekly price and charts OragenicsInc Strong weekly Stock price targets for OragenicsInc OGEN are 0.26 and 0.29 Weekly Target 1 | 0.25 | Weekly Target 2 | 0.27 | Weekly Target 3 | 0.28333333333333 | Weekly Target 4 | 0.3 | Weekly Target 5 | 0.31 |
Weekly price and volumes for Oragenics Inc
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
0.28 (0%) |
0.29 |
0.27 - 0.30 |
0.2435 times |
Fri 17 January 2025 |
0.28 (0%) |
0.29 |
0.27 - 0.29 |
0.1936 times |
Fri 17 January 2025 |
0.28 (-17.65%) |
0.34 |
0.27 - 0.34 |
0.6239 times |
Fri 10 January 2025 |
0.34 (3.03%) |
0.36 |
0.31 - 0.36 |
0.3852 times |
Wed 08 January 2025 |
0.33 (-2.94%) |
0.36 |
0.31 - 0.42 |
1.2648 times |
Fri 03 January 2025 |
0.34 (-24.44%) |
0.44 |
0.34 - 0.44 |
0.8215 times |
Fri 27 December 2024 |
0.45 (25%) |
0.38 |
0.34 - 0.47 |
0.5875 times |
Fri 20 December 2024 |
0.36 (9.09%) |
0.35 |
0.32 - 0.45 |
5.5831 times |
Fri 13 December 2024 |
0.33 (10%) |
0.37 |
0.32 - 0.38 |
0.2508 times |
Tue 26 November 2024 |
0.30 (0%) |
0.31 |
0.28 - 0.31 |
0.046 times |
Tue 26 November 2024 |
0.30 (11.11%) |
0.29 |
0.28 - 0.31 |
0.1538 times |
Monthly price and charts OragenicsInc Strong monthly Stock price targets for OragenicsInc OGEN are 0.2 and 0.35 Monthly Target 1 | 0.17 | Monthly Target 2 | 0.23 | Monthly Target 3 | 0.32333333333333 | Monthly Target 4 | 0.38 | Monthly Target 5 | 0.47 |
Monthly price and volumes Oragenics Inc
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
0.28 (-24.32%) |
0.38 |
0.27 - 0.42 |
0.9873 times |
Tue 31 December 2024 |
0.37 (23.33%) |
0.37 |
0.32 - 0.47 |
2.0225 times |
Tue 26 November 2024 |
0.30 (-3.23%) |
0.30 |
0.25 - 0.43 |
1.1721 times |
Thu 31 October 2024 |
0.31 (-18.42%) |
0.38 |
0.28 - 0.45 |
0.9644 times |
Mon 30 September 2024 |
0.38 (-70.08%) |
1.23 |
0.38 - 1.23 |
0.8816 times |
Fri 30 August 2024 |
1.27 (22.12%) |
1.05 |
0.86 - 2.52 |
3.0625 times |
Wed 31 July 2024 |
1.04 (0%) |
1.06 |
1.00 - 1.24 |
0.2477 times |
Fri 28 June 2024 |
1.04 (-48.51%) |
2.10 |
0.97 - 2.10 |
0.104 times |
Fri 31 May 2024 |
2.02 (94.23%) |
1.01 |
1.01 - 3.43 |
0.4448 times |
Tue 30 April 2024 |
1.04 (-27.78%) |
1.43 |
1.00 - 1.49 |
0.113 times |
Thu 28 March 2024 |
1.44 (0.7%) |
1.47 |
1.26 - 1.51 |
0.1291 times |
DMA SMA EMA moving averages of Oragenics Inc OGEN
DMA (daily moving average) of Oragenics Inc OGEN
DMA period | DMA value | 5 day DMA | 0.29 | 12 day DMA | 0.31 | 20 day DMA | 0.34 | 35 day DMA | 0.34 | 50 day DMA | 0.33 | 100 day DMA | 0.43 | 150 day DMA | 0.68 | 200 day DMA | 0.9 | EMA (exponential moving average) of Oragenics Inc OGEN
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.29 | 0.29 | 0.29 | 12 day EMA | 0.31 | 0.31 | 0.31 | 20 day EMA | 0.33 | 0.33 | 0.33 | 35 day EMA | 0.35 | 0.35 | 0.35 | 50 day EMA | 0.34 | 0.34 | 0.34 |
SMA (simple moving average) of Oragenics Inc OGEN
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.29 | 0.29 | 0.29 | 12 day SMA | 0.31 | 0.32 | 0.33 | 20 day SMA | 0.34 | 0.35 | 0.35 | 35 day SMA | 0.34 | 0.34 | 0.34 | 50 day SMA | 0.33 | 0.34 | 0.34 | 100 day SMA | 0.43 | 0.44 | 0.44 | 150 day SMA | 0.68 | 0.69 | 0.7 | 200 day SMA | 0.9 | 0.9 | 0.91 |
|
|