Use Dark Theme
bell notificationshomepagelogin

OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OragenicsInc

Strong Daily Stock price targets for OragenicsInc OGEN are 0.1 and 0.13

Daily Target 10.09
Daily Target 20.11
Daily Target 30.12333333333333
Daily Target 40.14
Daily Target 50.15

Daily price and volume Oragenics Inc

Date Closing Open Range Volume
Fri 30 May 2025 0.12 (-7.69%) 0.14 0.11 - 0.14 1.8799 times
Thu 29 May 2025 0.13 (-7.14%) 0.13 0.13 - 0.14 1.661 times
Wed 28 May 2025 0.14 (-26.32%) 0.18 0.13 - 0.18 4.5514 times
Tue 27 May 2025 0.19 (0%) 0.19 0.19 - 0.20 0.1535 times
Fri 23 May 2025 0.19 (0%) 0.19 0.18 - 0.19 0.1696 times
Thu 22 May 2025 0.19 (0%) 0.19 0.19 - 0.19 0.0843 times
Wed 21 May 2025 0.19 (-5%) 0.20 0.19 - 0.20 0.2795 times
Tue 20 May 2025 0.20 (0%) 0.20 0.19 - 0.20 0.2921 times
Mon 19 May 2025 0.20 (0%) 0.20 0.20 - 0.20 0.3953 times
Fri 16 May 2025 0.20 (5.26%) 0.20 0.19 - 0.20 0.5334 times
Thu 15 May 2025 0.19 (-5%) 0.18 0.18 - 0.20 0.4748 times

Daily chart OragenicsInc

Weekly price and charts OragenicsInc

Strong weekly Stock price targets for OragenicsInc OGEN are 0.07 and 0.16

Weekly Target 10.05
Weekly Target 20.09
Weekly Target 30.14333333333333
Weekly Target 40.18
Weekly Target 50.23

Weekly price and volumes for Oragenics Inc

Date Closing Open Range Volume
Fri 30 May 2025 0.12 (-36.84%) 0.19 0.11 - 0.20 4.2081 times
Fri 23 May 2025 0.19 (-5%) 0.20 0.18 - 0.20 0.623 times
Fri 16 May 2025 0.20 (17.65%) 0.17 0.17 - 0.22 2.5413 times
Fri 09 May 2025 0.17 (-10.53%) 0.19 0.16 - 0.19 1.0868 times
Fri 02 May 2025 0.19 (-5%) 0.20 0.18 - 0.21 0.7175 times
Fri 25 April 2025 0.20 (11.11%) 0.18 0.17 - 0.20 0.3483 times
Thu 17 April 2025 0.18 (0%) 0.19 0.17 - 0.19 0.1483 times
Wed 16 April 2025 0.18 (0%) 0.19 0.18 - 0.19 0 times
Wed 16 April 2025 0.18 (0%) 0.19 0.18 - 0.19 0.0979 times
Wed 16 April 2025 0.18 (-5.26%) 0.21 0.18 - 0.21 0.2288 times
Fri 11 April 2025 0.19 (0%) 0.18 0.16 - 0.19 1.3056 times

weekly chart OragenicsInc

Monthly price and charts OragenicsInc

Strong monthly Stock price targets for OragenicsInc OGEN are 0.06 and 0.17

Monthly Target 10.04
Monthly Target 20.08
Monthly Target 30.15
Monthly Target 40.19
Monthly Target 50.26

Monthly price and volumes Oragenics Inc

Date Closing Open Range Volume
Fri 30 May 2025 0.12 (-36.84%) 0.19 0.11 - 0.22 0.3015 times
Wed 30 April 2025 0.19 (-9.52%) 0.21 0.16 - 0.22 0.1655 times
Mon 31 March 2025 0.21 (-27.59%) 0.28 0.19 - 0.31 0.163 times
Fri 28 February 2025 0.29 (-6.45%) 0.31 0.25 - 0.63 6.9244 times
Fri 31 January 2025 0.31 (-16.22%) 0.38 0.27 - 0.42 0.2939 times
Tue 31 December 2024 0.37 (23.33%) 0.37 0.32 - 0.47 0.537 times
Tue 26 November 2024 0.30 (-3.23%) 0.30 0.25 - 0.43 0.3112 times
Thu 31 October 2024 0.31 (-18.42%) 0.38 0.28 - 0.45 0.2561 times
Mon 30 September 2024 0.38 (-70.08%) 1.23 0.38 - 1.23 0.2341 times
Fri 30 August 2024 1.27 (22.12%) 1.05 0.86 - 2.52 0.8132 times
Wed 31 July 2024 1.04 (0%) 1.06 1.00 - 1.24 0.0658 times

monthly chart OragenicsInc

DMA SMA EMA moving averages of Oragenics Inc OGEN

DMA (daily moving average) of Oragenics Inc OGEN

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.19
100 day DMA 0.24
150 day DMA 0.27
200 day DMA 0.39

EMA (exponential moving average) of Oragenics Inc OGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.160.17
12 day EMA0.170.180.19
20 day EMA0.190.20.21
35 day EMA0.20.210.21
50 day EMA0.20.20.2

SMA (simple moving average) of Oragenics Inc OGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.170.18
12 day SMA0.180.190.19
20 day SMA0.180.180.19
35 day SMA0.180.180.19
50 day SMA0.190.190.2
100 day SMA0.240.240.25
150 day SMA0.270.270.28
200 day SMA0.390.40.4
Back to top Use Dark Theme