OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OragenicsInc

Strong Daily Stock price targets for OragenicsInc OGEN are 0.71 and 0.8

Daily Target 10.64
Daily Target 20.68
Daily Target 30.73333333333333
Daily Target 40.77
Daily Target 50.82

Daily price and volume Oragenics Inc

Date Closing Open Range Volume
Mon 20 April 2026 0.71 (-1.39%) 0.70 0.70 - 0.79 1.6924 times
Fri 17 April 2026 0.72 (4.35%) 0.70 0.69 - 0.77 2.6643 times
Thu 16 April 2026 0.69 (1.47%) 0.68 0.68 - 0.70 0.6469 times
Wed 15 April 2026 0.68 (3.03%) 0.63 0.63 - 0.68 0.3754 times
Tue 14 April 2026 0.66 (-2.94%) 0.67 0.63 - 0.69 0.7019 times
Mon 13 April 2026 0.68 (9.68%) 0.57 0.57 - 0.69 1.546 times
Fri 10 April 2026 0.62 (0%) 0.61 0.60 - 0.65 0.2352 times
Thu 09 April 2026 0.62 (3.33%) 0.58 0.58 - 0.65 0.4632 times
Wed 08 April 2026 0.60 (5.26%) 0.62 0.57 - 0.63 1.0983 times
Tue 07 April 2026 0.57 (-1.72%) 0.54 0.54 - 0.62 0.5763 times
Mon 06 April 2026 0.58 (3.57%) 0.56 0.56 - 0.62 1.034 times

Daily chart OragenicsInc

Weekly price and charts OragenicsInc

Strong weekly Stock price targets for OragenicsInc OGEN are 0.71 and 0.8

Weekly Target 10.64
Weekly Target 20.68
Weekly Target 30.73333333333333
Weekly Target 40.77
Weekly Target 50.82

Weekly price and volumes for Oragenics Inc

Date Closing Open Range Volume
Mon 20 April 2026 0.71 (-1.39%) 0.70 0.70 - 0.79 0.0834 times
Fri 17 April 2026 0.72 (16.13%) 0.57 0.57 - 0.77 0.2924 times
Fri 10 April 2026 0.62 (10.71%) 0.56 0.54 - 0.65 0.1679 times
Thu 02 April 2026 0.56 (5.66%) 0.52 0.50 - 0.58 0.2218 times
Fri 27 March 2026 0.53 (-29.33%) 0.75 0.52 - 0.75 0.449 times
Fri 20 March 2026 0.75 (-15.73%) 0.89 0.68 - 0.89 0.3971 times
Fri 13 March 2026 0.89 (-1.11%) 0.87 0.85 - 1.11 2.6036 times
Fri 06 March 2026 0.90 (7.14%) 0.78 0.78 - 0.94 0.4507 times
Fri 27 February 2026 0.84 (21.74%) 0.68 0.63 - 1.01 5.1852 times
Fri 20 February 2026 0.69 (4.55%) 0.67 0.62 - 0.72 0.149 times
Fri 13 February 2026 0.66 (0%) 0.65 0.64 - 0.66 0.0155 times

weekly chart OragenicsInc

Monthly price and charts OragenicsInc

Strong monthly Stock price targets for OragenicsInc OGEN are 0.62 and 0.89

Monthly Target 10.4
Monthly Target 20.56
Monthly Target 30.67333333333333
Monthly Target 40.83
Monthly Target 50.94

Monthly price and volumes Oragenics Inc

Date Closing Open Range Volume
Mon 20 April 2026 0.71 (26.79%) 0.56 0.52 - 0.79 0.128 times
Tue 31 March 2026 0.56 (-33.33%) 0.78 0.50 - 1.11 0.811 times
Fri 27 February 2026 0.84 (5%) 0.83 0.61 - 1.01 1.1866 times
Fri 30 January 2026 0.80 (3.9%) 0.84 0.77 - 1.50 2.3914 times
Wed 31 December 2025 0.77 (-11.49%) 0.88 0.74 - 1.03 0.2799 times
Fri 28 November 2025 0.87 (-29.27%) 1.20 0.82 - 1.22 0.1239 times
Fri 31 October 2025 1.23 (-6.11%) 1.31 1.19 - 1.45 0.6186 times
Tue 30 September 2025 1.31 (27.18%) 1.01 1.01 - 1.44 0.4259 times
Fri 29 August 2025 1.03 (-18.25%) 1.24 1.03 - 1.35 0.3312 times
Thu 31 July 2025 1.26 (-67.02%) 1.79 1.25 - 1.80 3.7035 times
Mon 30 June 2025 3.82 (3083.33%) 0.27 0.16 - 7.60 39.1025 times

monthly chart OragenicsInc

DMA SMA EMA moving averages of Oragenics Inc OGEN

DMA (daily moving average) of Oragenics Inc OGEN

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.64
20 day DMA 0.62
35 day DMA 0.72
50 day DMA 0.72
100 day DMA 0.79
150 day DMA 0.94
200 day DMA 1.02

EMA (exponential moving average) of Oragenics Inc OGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.680.66
12 day EMA0.660.650.64
20 day EMA0.660.660.65
35 day EMA0.670.670.67
50 day EMA0.720.720.72

SMA (simple moving average) of Oragenics Inc OGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.690.67
12 day SMA0.640.630.61
20 day SMA0.620.620.62
35 day SMA0.720.730.73
50 day SMA0.720.720.72
100 day SMA0.790.790.79
150 day SMA0.940.940.95
200 day SMA1.021.021.04
Back to top | Use Dark Theme