OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OragenicsInc

Strong Daily Stock price targets for OragenicsInc OGEN are 0.8 and 0.88

Daily Target 10.75
Daily Target 20.8
Daily Target 30.83333333333333
Daily Target 40.88
Daily Target 50.91

Daily price and volume Oragenics Inc

Date Closing Open Range Volume
Fri 27 February 2026 0.84 (-4.55%) 0.84 0.79 - 0.87 0.2448 times
Thu 26 February 2026 0.88 (11.39%) 0.83 0.74 - 0.93 0.8324 times
Wed 25 February 2026 0.79 (11.27%) 0.74 0.69 - 1.01 8.4969 times
Tue 24 February 2026 0.71 (9.23%) 0.74 0.67 - 0.74 0.0827 times
Mon 23 February 2026 0.65 (-5.8%) 0.68 0.63 - 0.69 0.0357 times
Fri 20 February 2026 0.69 (0%) 0.68 0.66 - 0.69 0.0259 times
Thu 19 February 2026 0.69 (-4.17%) 0.72 0.66 - 0.72 0.0274 times
Wed 18 February 2026 0.72 (12.5%) 0.64 0.63 - 0.72 0.1717 times
Tue 17 February 2026 0.64 (-3.03%) 0.67 0.62 - 0.67 0.0534 times
Fri 13 February 2026 0.66 (0%) 0.65 0.64 - 0.66 0.029 times
Fri 13 February 2026 0.66 (1.54%) 0.65 0.64 - 0.66 0.0292 times

Daily chart OragenicsInc

Weekly price and charts OragenicsInc

Strong weekly Stock price targets for OragenicsInc OGEN are 0.74 and 1.12

Weekly Target 10.45
Weekly Target 20.64
Weekly Target 30.82666666666667
Weekly Target 41.02
Weekly Target 51.21

Weekly price and volumes for Oragenics Inc

Date Closing Open Range Volume
Fri 27 February 2026 0.84 (21.74%) 0.68 0.63 - 1.01 2.8822 times
Fri 20 February 2026 0.69 (4.55%) 0.67 0.62 - 0.72 0.0828 times
Fri 13 February 2026 0.66 (0%) 0.65 0.64 - 0.66 0.0086 times
Fri 13 February 2026 0.66 (-13.16%) 0.76 0.61 - 0.76 0.117 times
Fri 06 February 2026 0.76 (-5%) 0.83 0.63 - 0.88 0.1869 times
Fri 30 January 2026 0.80 (-4.76%) 0.80 0.77 - 0.85 0.2442 times
Fri 23 January 2026 0.84 (-11.58%) 0.93 0.80 - 1.50 6.224 times
Fri 16 January 2026 0.95 (14.46%) 0.79 0.79 - 0.95 0.0467 times
Fri 09 January 2026 0.83 (-1.19%) 0.83 0.81 - 0.91 0.0695 times
Fri 02 January 2026 0.84 (-2.33%) 0.82 0.74 - 0.85 0.1382 times
Fri 26 December 2025 0.86 (-2.27%) 0.88 0.81 - 0.89 0.1062 times

weekly chart OragenicsInc

Monthly price and charts OragenicsInc

Strong monthly Stock price targets for OragenicsInc OGEN are 0.73 and 1.13

Monthly Target 10.42
Monthly Target 20.63
Monthly Target 30.82
Monthly Target 41.03
Monthly Target 51.22

Monthly price and volumes Oragenics Inc

Date Closing Open Range Volume
Fri 27 February 2026 0.84 (5%) 0.83 0.61 - 1.01 0.2376 times
Fri 30 January 2026 0.80 (3.9%) 0.84 0.77 - 1.50 0.4789 times
Wed 31 December 2025 0.77 (-11.49%) 0.88 0.74 - 1.03 0.056 times
Fri 28 November 2025 0.87 (-29.27%) 1.20 0.82 - 1.22 0.0248 times
Fri 31 October 2025 1.23 (-6.11%) 1.31 1.19 - 1.45 0.1239 times
Tue 30 September 2025 1.31 (27.18%) 1.01 1.01 - 1.44 0.0853 times
Fri 29 August 2025 1.03 (-18.25%) 1.24 1.03 - 1.35 0.0663 times
Thu 31 July 2025 1.26 (-67.02%) 1.79 1.25 - 1.80 0.7416 times
Mon 30 June 2025 3.82 (3083.33%) 0.27 0.16 - 7.60 7.8305 times
Fri 30 May 2025 0.12 (-36.84%) 0.19 0.11 - 0.22 0.355 times
Wed 30 April 2025 0.19 (-9.52%) 0.21 0.16 - 0.22 0.1948 times

monthly chart OragenicsInc

DMA SMA EMA moving averages of Oragenics Inc OGEN

DMA (daily moving average) of Oragenics Inc OGEN

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.72
20 day DMA 0.72
35 day DMA 0.79
50 day DMA 0.8
100 day DMA 0.96
150 day DMA 1.04
200 day DMA 1.28

EMA (exponential moving average) of Oragenics Inc OGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.770.72
12 day EMA0.760.740.71
20 day EMA0.760.750.74
35 day EMA0.760.760.75
50 day EMA0.80.80.8

SMA (simple moving average) of Oragenics Inc OGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.740.71
12 day SMA0.720.70.69
20 day SMA0.720.720.71
35 day SMA0.790.790.79
50 day SMA0.80.80.8
100 day SMA0.960.960.97
150 day SMA1.041.051.05
200 day SMA1.281.281.27
Back to top | Use Dark Theme