OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OragenicsInc Strong Daily Stock price targets for OragenicsInc OGEN are 0.19 and 0.2 | Daily Target 1 | 0.18 | | Daily Target 2 | 0.18 | | Daily Target 3 | 0.18666666666667 | | Daily Target 4 | 0.19 | | Daily Target 5 | 0.2 |
Daily price and volume Oragenics Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
0.19 (0%) |
0.18 |
0.18 - 0.19 |
0.2361 times |
Mon 14 April 2025 |
0.19 (0%) |
0.21 |
0.18 - 0.21 |
0.3985 times |
Fri 11 April 2025 |
0.19 (5.56%) |
0.19 |
0.18 - 0.19 |
0.6001 times |
Thu 10 April 2025 |
0.18 (-5.26%) |
0.18 |
0.17 - 0.19 |
0.3515 times |
Wed 09 April 2025 |
0.19 (5.56%) |
0.18 |
0.16 - 0.19 |
1.1792 times |
Tue 08 April 2025 |
0.18 (5.88%) |
0.18 |
0.17 - 0.19 |
0.7856 times |
Mon 07 April 2025 |
0.17 (-10.53%) |
0.18 |
0.17 - 0.18 |
0.7041 times |
Fri 04 April 2025 |
0.19 (-9.52%) |
0.21 |
0.18 - 0.21 |
1.3754 times |
Thu 03 April 2025 |
0.21 (5%) |
0.19 |
0.19 - 0.21 |
3.2457 times |
Wed 02 April 2025 |
0.20 (-4.76%) |
0.21 |
0.19 - 0.21 |
1.1237 times |
Tue 01 April 2025 |
0.21 (0%) |
0.21 |
0.21 - 0.22 |
0.5956 times |
Weekly price and charts OragenicsInc Strong weekly Stock price targets for OragenicsInc OGEN are 0.17 and 0.2 | Weekly Target 1 | 0.16 | | Weekly Target 2 | 0.18 | | Weekly Target 3 | 0.19333333333333 | | Weekly Target 4 | 0.21 | | Weekly Target 5 | 0.22 |
Weekly price and volumes for Oragenics Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
0.19 (0%) |
0.21 |
0.18 - 0.21 |
0.1246 times |
Fri 11 April 2025 |
0.19 (0%) |
0.18 |
0.16 - 0.19 |
0.7107 times |
Fri 04 April 2025 |
0.19 (-13.64%) |
0.21 |
0.18 - 0.22 |
1.378 times |
Fri 28 March 2025 |
0.22 (-15.38%) |
0.26 |
0.21 - 0.27 |
0.2679 times |
Fri 21 March 2025 |
0.26 (-7.14%) |
0.27 |
0.24 - 0.28 |
0.7406 times |
Fri 14 March 2025 |
0.28 (0%) |
0.29 |
0.27 - 0.31 |
0.69 times |
Fri 07 March 2025 |
0.28 (-3.45%) |
0.28 |
0.25 - 0.29 |
0.751 times |
Fri 28 February 2025 |
0.29 (0%) |
0.28 |
0.26 - 0.29 |
0.9388 times |
Fri 21 February 2025 |
0.29 (-3.33%) |
0.30 |
0.28 - 0.31 |
0.8054 times |
Fri 14 February 2025 |
0.30 (15.38%) |
0.26 |
0.25 - 0.32 |
3.593 times |
Fri 07 February 2025 |
0.26 (-16.13%) |
0.31 |
0.25 - 0.63 |
104.3728 times |
Monthly price and charts OragenicsInc Strong monthly Stock price targets for OragenicsInc OGEN are 0.15 and 0.21 | Monthly Target 1 | 0.13 | | Monthly Target 2 | 0.16 | | Monthly Target 3 | 0.19 | | Monthly Target 4 | 0.22 | | Monthly Target 5 | 0.25 |
Monthly price and volumes Oragenics Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
0.19 (-9.52%) |
0.21 |
0.16 - 0.22 |
0.1349 times |
Mon 31 March 2025 |
0.21 (-27.59%) |
0.28 |
0.19 - 0.31 |
0.1675 times |
Fri 28 February 2025 |
0.29 (-6.45%) |
0.31 |
0.25 - 0.63 |
7.1165 times |
Fri 31 January 2025 |
0.31 (-16.22%) |
0.38 |
0.27 - 0.42 |
0.3021 times |
Tue 31 December 2024 |
0.37 (23.33%) |
0.37 |
0.32 - 0.47 |
0.5519 times |
Tue 26 November 2024 |
0.30 (-3.23%) |
0.30 |
0.25 - 0.43 |
0.3199 times |
Thu 31 October 2024 |
0.31 (-18.42%) |
0.38 |
0.28 - 0.45 |
0.2632 times |
Mon 30 September 2024 |
0.38 (-70.08%) |
1.23 |
0.38 - 1.23 |
0.2406 times |
Fri 30 August 2024 |
1.27 (22.12%) |
1.05 |
0.86 - 2.52 |
0.8358 times |
Wed 31 July 2024 |
1.04 (0%) |
1.06 |
1.00 - 1.24 |
0.0676 times |
Fri 28 June 2024 |
1.04 (-48.51%) |
2.10 |
0.97 - 2.10 |
0.0284 times |
DMA SMA EMA moving averages of Oragenics Inc OGEN
DMA (daily moving average) of Oragenics Inc OGEN
| DMA period | DMA value | | 5 day DMA | 0.19 | | 12 day DMA | 0.19 | | 20 day DMA | 0.22 | | 35 day DMA | 0.24 | | 50 day DMA | 0.26 | | 100 day DMA | 0.29 | | 150 day DMA | 0.34 | | 200 day DMA | 0.54 | EMA (exponential moving average) of Oragenics Inc OGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.19 | 0.19 | 0.19 | | 12 day EMA | 0.21 | 0.21 | 0.21 | | 20 day EMA | 0.23 | 0.23 | 0.23 | | 35 day EMA | 0.26 | 0.26 | 0.26 | | 50 day EMA | 0.27 | 0.27 | 0.27 |
SMA (simple moving average) of Oragenics Inc OGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.19 | 0.19 | 0.18 | | 12 day SMA | 0.19 | 0.2 | 0.2 | | 20 day SMA | 0.22 | 0.22 | 0.23 | | 35 day SMA | 0.24 | 0.25 | 0.25 | | 50 day SMA | 0.26 | 0.26 | 0.26 | | 100 day SMA | 0.29 | 0.3 | 0.3 | | 150 day SMA | 0.34 | 0.35 | 0.35 | | 200 day SMA | 0.54 | 0.54 | 0.55 |
|
|
