OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OragenicsInc

Strong Daily Stock price targets for OragenicsInc OGEN are 0.5 and 0.51

Daily Target 10.49
Daily Target 20.5
Daily Target 30.50333333333333
Daily Target 40.51
Daily Target 50.51

Daily price and volume Oragenics Inc

Date Closing Open Range Volume
Wed 29 July 2026 0.50 (0%) 0.50 0.50 - 0.51 0.339 times
Tue 28 July 2026 0.50 (0%) 0.53 0.49 - 0.53 1.1404 times
Mon 27 July 2026 0.50 (-1.96%) 0.50 0.50 - 0.53 0.568 times
Fri 24 July 2026 0.51 (0%) 0.53 0.51 - 0.54 0.5513 times
Fri 24 July 2026 0.51 (-1.92%) 0.53 0.51 - 0.54 0.5513 times
Thu 23 July 2026 0.52 (-3.7%) 0.56 0.51 - 0.59 0.5202 times
Wed 22 July 2026 0.54 (0%) 0.50 0.49 - 0.55 2.9265 times
Tue 21 July 2026 0.54 (0%) 0.53 0.53 - 0.55 1.6662 times
Mon 20 July 2026 0.54 (-1.82%) 0.56 0.54 - 0.56 0.321 times
Fri 17 July 2026 0.55 (-3.51%) 0.56 0.54 - 0.56 1.4161 times
Thu 16 July 2026 0.57 (0%) 0.58 0.56 - 0.58 1.1235 times

Daily chart OragenicsInc

Weekly price and charts OragenicsInc

Strong weekly Stock price targets for OragenicsInc OGEN are 0.48 and 0.52

Weekly Target 10.47
Weekly Target 20.48
Weekly Target 30.50666666666667
Weekly Target 40.52
Weekly Target 50.55

Weekly price and volumes for Oragenics Inc

Date Closing Open Range Volume
Wed 29 July 2026 0.50 (-1.96%) 0.50 0.49 - 0.53 0.279 times
Fri 24 July 2026 0.51 (0%) 0.53 0.51 - 0.54 0.0751 times
Fri 24 July 2026 0.51 (-7.27%) 0.56 0.49 - 0.59 0.8155 times
Fri 17 July 2026 0.55 (-6.78%) 0.59 0.54 - 0.60 0.6672 times
Fri 10 July 2026 0.59 (0%) 0.59 0.57 - 0.61 0.6955 times
Thu 02 July 2026 0.59 (0%) 0.59 0.55 - 0.61 1.2906 times
Fri 26 June 2026 0.59 (0%) 0.57 0.55 - 0.61 1.2468 times
Thu 18 June 2026 0.59 (-4.84%) 0.62 0.57 - 0.63 1.1709 times
Fri 12 June 2026 0.62 (5.08%) 0.61 0.58 - 0.62 1.1006 times
Fri 05 June 2026 0.59 (-3.28%) 0.61 0.58 - 0.64 2.6589 times
Fri 29 May 2026 0.61 (1.67%) 0.59 0.58 - 0.65 1.1657 times

weekly chart OragenicsInc

Monthly price and charts OragenicsInc

Strong monthly Stock price targets for OragenicsInc OGEN are 0.44 and 0.56

Monthly Target 10.41
Monthly Target 20.46
Monthly Target 30.53333333333333
Monthly Target 40.58
Monthly Target 50.65

Monthly price and volumes Oragenics Inc

Date Closing Open Range Volume
Wed 29 July 2026 0.50 (-15.25%) 0.58 0.49 - 0.61 0.1114 times
Tue 30 June 2026 0.59 (-3.28%) 0.61 0.55 - 0.64 0.2354 times
Fri 29 May 2026 0.61 (3.39%) 0.60 0.54 - 0.66 0.2305 times
Thu 30 April 2026 0.59 (5.36%) 0.56 0.52 - 0.79 0.2897 times
Tue 31 March 2026 0.56 (-33.33%) 0.78 0.50 - 1.11 1.3687 times
Fri 27 February 2026 0.84 (5%) 0.83 0.61 - 1.01 2.0027 times
Fri 30 January 2026 0.80 (3.9%) 0.84 0.77 - 1.50 4.0362 times
Wed 31 December 2025 0.77 (-11.49%) 0.88 0.74 - 1.03 0.4723 times
Fri 28 November 2025 0.87 (-29.27%) 1.20 0.82 - 1.22 0.2091 times
Fri 31 October 2025 1.23 (-6.11%) 1.31 1.19 - 1.45 1.044 times
Tue 30 September 2025 1.31 (27.18%) 1.01 1.01 - 1.44 0.7189 times

monthly chart OragenicsInc

DMA SMA EMA moving averages of Oragenics Inc OGEN

DMA (daily moving average) of Oragenics Inc OGEN

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.53
20 day DMA 0.55
35 day DMA 0.57
50 day DMA 0.58
100 day DMA 0.62
150 day DMA 0.68
200 day DMA 0.78

EMA (exponential moving average) of Oragenics Inc OGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.530.530.53
20 day EMA0.550.550.55
35 day EMA0.580.580.58
50 day EMA0.590.590.59

SMA (simple moving average) of Oragenics Inc OGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.510.52
12 day SMA0.530.540.54
20 day SMA0.550.560.56
35 day SMA0.570.570.58
50 day SMA0.580.580.58
100 day SMA0.620.620.63
150 day SMA0.680.680.68
200 day SMA0.780.780.79
Back to top | Use Dark Theme