OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OragenicsInc Strong Daily Stock price targets for OragenicsInc OGEN are 1.17 and 1.26 | Daily Target 1 | 1.15 | | Daily Target 2 | 1.19 | | Daily Target 3 | 1.24 | | Daily Target 4 | 1.28 | | Daily Target 5 | 1.33 |
Daily price and volume Oragenics Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1.23 (-4.65%) |
1.27 |
1.20 - 1.29 |
1.3082 times |
Wed 29 October 2025 |
1.29 (-0.77%) |
1.29 |
1.27 - 1.33 |
0.5594 times |
Tue 28 October 2025 |
1.30 (-2.26%) |
1.31 |
1.29 - 1.34 |
0.2882 times |
Mon 27 October 2025 |
1.33 (0.76%) |
1.32 |
1.29 - 1.34 |
0.5697 times |
Fri 24 October 2025 |
1.32 (3.13%) |
1.31 |
1.27 - 1.32 |
0.5194 times |
Thu 23 October 2025 |
1.28 (-0.78%) |
1.29 |
1.26 - 1.31 |
0.6106 times |
Wed 22 October 2025 |
1.29 (-5.84%) |
1.32 |
1.28 - 1.37 |
1.1134 times |
Tue 21 October 2025 |
1.37 (1.48%) |
1.45 |
1.31 - 1.45 |
3.2492 times |
Mon 20 October 2025 |
1.35 (7.14%) |
1.26 |
1.26 - 1.36 |
0.8663 times |
Fri 17 October 2025 |
1.26 (-3.08%) |
1.30 |
1.24 - 1.30 |
0.9156 times |
Thu 16 October 2025 |
1.30 (-4.41%) |
1.33 |
1.29 - 1.36 |
0.5885 times |
Weekly price and charts OragenicsInc Strong weekly Stock price targets for OragenicsInc OGEN are 1.15 and 1.29 | Weekly Target 1 | 1.12 | | Weekly Target 2 | 1.17 | | Weekly Target 3 | 1.2566666666667 | | Weekly Target 4 | 1.31 | | Weekly Target 5 | 1.4 |
Weekly price and volumes for Oragenics Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1.23 (-6.82%) |
1.32 |
1.20 - 1.34 |
0.2494 times |
Fri 24 October 2025 |
1.32 (4.76%) |
1.26 |
1.26 - 1.45 |
0.582 times |
Fri 17 October 2025 |
1.26 (-3.08%) |
1.27 |
1.24 - 1.39 |
0.7088 times |
Fri 10 October 2025 |
1.30 (-0.76%) |
1.27 |
1.26 - 1.45 |
3.6633 times |
Fri 03 October 2025 |
1.31 (3.15%) |
1.27 |
1.26 - 1.43 |
0.828 times |
Fri 26 September 2025 |
1.27 (6.72%) |
1.22 |
1.16 - 1.44 |
1.2352 times |
Fri 19 September 2025 |
1.19 (-1.65%) |
1.22 |
1.19 - 1.34 |
1.0836 times |
Fri 12 September 2025 |
1.21 (12.04%) |
1.11 |
1.10 - 1.25 |
0.9531 times |
Fri 05 September 2025 |
1.08 (4.85%) |
1.01 |
1.01 - 1.09 |
0.5355 times |
Fri 29 August 2025 |
1.03 (0%) |
1.11 |
1.03 - 1.11 |
0.161 times |
Fri 29 August 2025 |
1.03 (-6.36%) |
1.11 |
1.03 - 1.13 |
0.4809 times |
Monthly price and charts OragenicsInc Strong monthly Stock price targets for OragenicsInc OGEN are 1.09 and 1.34 | Monthly Target 1 | 1.04 | | Monthly Target 2 | 1.14 | | Monthly Target 3 | 1.2933333333333 | | Monthly Target 4 | 1.39 | | Monthly Target 5 | 1.54 |
Monthly price and volumes Oragenics Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1.23 (-6.11%) |
1.31 |
1.20 - 1.45 |
0.0678 times |
Tue 30 September 2025 |
1.31 (27.18%) |
1.01 |
1.01 - 1.44 |
0.0472 times |
Fri 29 August 2025 |
1.03 (-18.25%) |
1.24 |
1.03 - 1.35 |
0.0367 times |
Thu 31 July 2025 |
1.26 (-67.02%) |
1.79 |
1.25 - 1.80 |
0.41 times |
Mon 30 June 2025 |
3.82 (3083.33%) |
0.27 |
0.16 - 7.60 |
4.3292 times |
Fri 30 May 2025 |
0.12 (-36.84%) |
0.19 |
0.11 - 0.22 |
0.1963 times |
Wed 30 April 2025 |
0.19 (-9.52%) |
0.21 |
0.16 - 0.22 |
0.1077 times |
Mon 31 March 2025 |
0.21 (-27.59%) |
0.28 |
0.19 - 0.31 |
0.1061 times |
Fri 28 February 2025 |
0.29 (-6.45%) |
0.31 |
0.25 - 0.63 |
4.5077 times |
Fri 31 January 2025 |
0.31 (-16.22%) |
0.38 |
0.27 - 0.42 |
0.1913 times |
Tue 31 December 2024 |
0.37 (23.33%) |
0.37 |
0.32 - 0.47 |
0.3496 times |
DMA SMA EMA moving averages of Oragenics Inc OGEN
DMA (daily moving average) of Oragenics Inc OGEN
| DMA period | DMA value | | 5 day DMA | 1.29 | | 12 day DMA | 1.31 | | 20 day DMA | 1.32 | | 35 day DMA | 1.31 | | 50 day DMA | 1.25 | | 100 day DMA | 1.66 | | 150 day DMA | 1.27 | | 200 day DMA | 1.02 | EMA (exponential moving average) of Oragenics Inc OGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.28 | 1.3 | 1.31 | | 12 day EMA | 1.3 | 1.31 | 1.31 | | 20 day EMA | 1.31 | 1.32 | 1.32 | | 35 day EMA | 1.27 | 1.27 | 1.27 | | 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Oragenics Inc OGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.29 | 1.3 | 1.3 | | 12 day SMA | 1.31 | 1.32 | 1.32 | | 20 day SMA | 1.32 | 1.33 | 1.33 | | 35 day SMA | 1.31 | 1.31 | 1.3 | | 50 day SMA | 1.25 | 1.24 | 1.24 | | 100 day SMA | 1.66 | 1.69 | 1.72 | | 150 day SMA | 1.27 | 1.27 | 1.26 | | 200 day SMA | 1.02 | 1.02 | 1.02 |
|
|
