OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OragenicsInc

Strong Daily Stock price targets for OragenicsInc OGEN are 0.38 and 0.4

Daily Target 10.36
Daily Target 20.37
Daily Target 30.38
Daily Target 40.39
Daily Target 50.4

Daily price and volume Oragenics Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.38 (0%) 0.37 0.37 - 0.39 0.3987 times
Thu 29 October 2026 0.38 (0%) 0.38 0.37 - 0.38 0.2752 times
Wed 28 October 2026 0.38 (2.7%) 0.38 0.37 - 0.40 0.7713 times
Tue 27 October 2026 0.37 (-7.5%) 0.40 0.35 - 0.40 3.3013 times
Mon 26 October 2026 0.40 (-4.76%) 0.42 0.40 - 0.42 0.8297 times
Fri 23 October 2026 0.42 (5%) 0.41 0.40 - 0.42 0.5254 times
Thu 22 October 2026 0.40 (-2.44%) 0.40 0.40 - 0.41 1.0174 times
Wed 21 October 2026 0.41 (-4.65%) 0.44 0.41 - 0.44 0.2637 times
Tue 20 October 2026 0.43 (0%) 0.44 0.41 - 0.45 0.7502 times
Mon 19 October 2026 0.43 (0%) 0.44 0.42 - 0.45 1.8672 times
Fri 16 October 2026 0.43 (-2.27%) 0.45 0.43 - 0.45 1.8277 times

Daily chart OragenicsInc

Weekly price and charts OragenicsInc

Strong weekly Stock price targets for OragenicsInc OGEN are 0.33 and 0.4

Weekly Target 10.31
Weekly Target 20.35
Weekly Target 30.38333333333333
Weekly Target 40.42
Weekly Target 50.45

Weekly price and volumes for Oragenics Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.38 (-9.52%) 0.42 0.35 - 0.42 0.7826 times
Fri 23 October 2026 0.42 (-2.33%) 0.44 0.40 - 0.45 0.6208 times
Fri 16 October 2026 0.43 (-6.52%) 0.46 0.43 - 0.46 0.7444 times
Fri 09 October 2026 0.46 (-6.12%) 0.46 0.45 - 0.50 1.0686 times
Fri 02 October 2026 0.49 (0%) 0.51 0.46 - 0.52 1.0684 times
Fri 25 September 2026 0.49 (2.08%) 0.54 0.47 - 0.54 0.963 times
Fri 18 September 2026 0.48 (0%) 0.48 0.47 - 0.52 1.4773 times
Fri 11 September 2026 0.48 (-5.88%) 0.51 0.48 - 0.52 0.7381 times
Fri 04 September 2026 0.51 (-1.92%) 0.52 0.49 - 0.53 1.3203 times
Fri 28 August 2026 0.52 (-1.89%) 0.52 0.51 - 0.54 1.2166 times
Fri 21 August 2026 0.53 (0%) 0.53 0.52 - 0.57 2.4122 times

weekly chart OragenicsInc

Monthly price and charts OragenicsInc

Strong monthly Stock price targets for OragenicsInc OGEN are 0.28 and 0.45

Monthly Target 10.25
Monthly Target 20.31
Monthly Target 30.41666666666667
Monthly Target 40.48
Monthly Target 50.59

Monthly price and volumes Oragenics Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.38 (-22.45%) 0.48 0.35 - 0.52 0.1253 times
Wed 30 September 2026 0.49 (-3.92%) 0.50 0.46 - 0.54 0.1545 times
Mon 31 August 2026 0.51 (0%) 0.50 0.49 - 0.57 0.2065 times
Fri 31 July 2026 0.51 (-13.56%) 0.58 0.48 - 0.61 0.143 times
Tue 30 June 2026 0.59 (-3.28%) 0.61 0.55 - 0.64 0.2702 times
Fri 29 May 2026 0.61 (3.39%) 0.60 0.54 - 0.66 0.2646 times
Thu 30 April 2026 0.59 (5.36%) 0.56 0.52 - 0.79 0.3325 times
Tue 31 March 2026 0.56 (-33.33%) 0.78 0.50 - 1.11 1.5712 times
Fri 27 February 2026 0.84 (5%) 0.83 0.61 - 1.01 2.299 times
Fri 30 January 2026 0.80 (3.9%) 0.84 0.77 - 1.50 4.6333 times
Wed 31 December 2025 0.77 (-11.49%) 0.88 0.74 - 1.03 0.5422 times

monthly chart OragenicsInc

DMA SMA EMA moving averages of Oragenics Inc OGEN

DMA (daily moving average) of Oragenics Inc OGEN

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.41
20 day DMA 0.43
35 day DMA 0.46
50 day DMA 0.48
100 day DMA 0.52
150 day DMA 0.55
200 day DMA 0.6

EMA (exponential moving average) of Oragenics Inc OGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.410.410.41
20 day EMA0.430.430.43
35 day EMA0.460.460.46
50 day EMA0.490.490.49

SMA (simple moving average) of Oragenics Inc OGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.390.39
12 day SMA0.410.410.42
20 day SMA0.430.440.44
35 day SMA0.460.460.46
50 day SMA0.480.480.48
100 day SMA0.520.520.52
150 day SMA0.550.550.55
200 day SMA0.60.610.61
Back to top | Use Dark Theme