OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OragenicsInc Strong Daily Stock price targets for OragenicsInc OGEN are 1.03 and 1.09 | Daily Target 1 | 0.98 | | Daily Target 2 | 1.02 | | Daily Target 3 | 1.0433333333333 | | Daily Target 4 | 1.08 | | Daily Target 5 | 1.1 |
Daily price and volume Oragenics Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.05 (1.94%) |
1.01 |
1.01 - 1.07 |
1.8512 times |
Fri 29 August 2025 |
1.03 (0%) |
1.11 |
1.03 - 1.11 |
1.4562 times |
Fri 29 August 2025 |
1.03 (-8.04%) |
1.11 |
1.03 - 1.11 |
1.4574 times |
Thu 28 August 2025 |
1.12 (1.82%) |
1.12 |
1.07 - 1.13 |
0.8849 times |
Wed 27 August 2025 |
1.10 (-1.79%) |
1.12 |
1.10 - 1.12 |
0.237 times |
Tue 26 August 2025 |
1.12 (0%) |
1.12 |
1.10 - 1.13 |
0.7038 times |
Mon 25 August 2025 |
1.12 (1.82%) |
1.11 |
1.09 - 1.12 |
1.0672 times |
Fri 22 August 2025 |
1.10 (1.85%) |
1.07 |
1.07 - 1.13 |
0.6941 times |
Thu 21 August 2025 |
1.08 (0%) |
1.07 |
1.07 - 1.10 |
0.6928 times |
Wed 20 August 2025 |
1.08 (1.89%) |
1.06 |
1.03 - 1.09 |
0.9554 times |
Tue 19 August 2025 |
1.06 (-3.64%) |
1.11 |
1.03 - 1.12 |
1.8075 times |
Weekly price and charts OragenicsInc Strong weekly Stock price targets for OragenicsInc OGEN are 1.03 and 1.09 | Weekly Target 1 | 0.98 | | Weekly Target 2 | 1.02 | | Weekly Target 3 | 1.0433333333333 | | Weekly Target 4 | 1.08 | | Weekly Target 5 | 1.1 |
Weekly price and volumes for Oragenics Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.05 (1.94%) |
1.01 |
1.01 - 1.07 |
0.1702 times |
Fri 29 August 2025 |
1.03 (0%) |
1.11 |
1.03 - 1.11 |
0.1339 times |
Fri 29 August 2025 |
1.03 (-6.36%) |
1.11 |
1.03 - 1.13 |
0.3999 times |
Fri 22 August 2025 |
1.10 (-4.35%) |
1.14 |
1.03 - 1.16 |
0.4992 times |
Fri 15 August 2025 |
1.15 (-0.86%) |
1.16 |
1.13 - 1.20 |
0.6307 times |
Fri 08 August 2025 |
1.16 (-7.2%) |
1.25 |
1.03 - 1.35 |
0.8217 times |
Fri 01 August 2025 |
1.25 (-10.07%) |
1.40 |
1.23 - 1.42 |
1.0234 times |
Fri 25 July 2025 |
1.39 (2.96%) |
1.39 |
1.31 - 1.49 |
1.236 times |
Fri 18 July 2025 |
1.35 (-4.93%) |
1.42 |
1.30 - 1.45 |
2.2756 times |
Fri 11 July 2025 |
1.42 (-7.19%) |
1.55 |
1.32 - 1.57 |
2.8096 times |
Thu 03 July 2025 |
1.53 (-62.22%) |
3.88 |
1.35 - 4.00 |
22.1107 times |
Monthly price and charts OragenicsInc Strong monthly Stock price targets for OragenicsInc OGEN are 1.03 and 1.09 | Monthly Target 1 | 0.98 | | Monthly Target 2 | 1.02 | | Monthly Target 3 | 1.0433333333333 | | Monthly Target 4 | 1.08 | | Monthly Target 5 | 1.1 |
Monthly price and volumes Oragenics Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.05 (1.94%) |
1.01 |
1.01 - 1.07 |
0.0023 times |
Fri 29 August 2025 |
1.03 (-18.25%) |
1.24 |
1.03 - 1.35 |
0.0358 times |
Thu 31 July 2025 |
1.26 (-67.02%) |
1.79 |
1.25 - 1.80 |
0.4005 times |
Mon 30 June 2025 |
3.82 (3083.33%) |
0.27 |
0.16 - 7.60 |
4.2289 times |
Fri 30 May 2025 |
0.12 (-36.84%) |
0.19 |
0.11 - 0.22 |
0.1917 times |
Wed 30 April 2025 |
0.19 (-9.52%) |
0.21 |
0.16 - 0.22 |
0.1052 times |
Mon 31 March 2025 |
0.21 (-27.59%) |
0.28 |
0.19 - 0.31 |
0.1037 times |
Fri 28 February 2025 |
0.29 (-6.45%) |
0.31 |
0.25 - 0.63 |
4.4033 times |
Fri 31 January 2025 |
0.31 (-16.22%) |
0.38 |
0.27 - 0.42 |
0.1869 times |
Tue 31 December 2024 |
0.37 (23.33%) |
0.37 |
0.32 - 0.47 |
0.3415 times |
Tue 26 November 2024 |
0.30 (-3.23%) |
0.30 |
0.25 - 0.43 |
0.1979 times |
DMA SMA EMA moving averages of Oragenics Inc OGEN
DMA (daily moving average) of Oragenics Inc OGEN
| DMA period | DMA value | | 5 day DMA | 1.07 | | 12 day DMA | 1.08 | | 20 day DMA | 1.13 | | 35 day DMA | 1.23 | | 50 day DMA | 1.56 | | 100 day DMA | 1.36 | | 150 day DMA | 0.99 | | 200 day DMA | 0.83 | EMA (exponential moving average) of Oragenics Inc OGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.06 | 1.06 | 1.08 | | 12 day EMA | 1.1 | 1.11 | 1.12 | | 20 day EMA | 1.18 | 1.19 | 1.21 | | 35 day EMA | 1.44 | 1.46 | 1.49 | | 50 day EMA | 1.72 | 1.75 | 1.78 |
SMA (simple moving average) of Oragenics Inc OGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.07 | 1.08 | 1.1 | | 12 day SMA | 1.08 | 1.09 | 1.1 | | 20 day SMA | 1.13 | 1.14 | 1.15 | | 35 day SMA | 1.23 | 1.24 | 1.25 | | 50 day SMA | 1.56 | 1.62 | 1.67 | | 100 day SMA | 1.36 | 1.35 | 1.34 | | 150 day SMA | 0.99 | 0.99 | 0.98 | | 200 day SMA | 0.83 | 0.82 | 0.82 |
|
|
