Login or Join
HomepageSpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMuni
Strong Daily Stock price targets for SpdrMuni TFI are 45.19 and 45.29
| Daily Target 1 | 45.17 |
| Daily Target 2 | 45.2 |
| Daily Target 3 | 45.266666666667 |
| Daily Target 4 | 45.3 |
| Daily Target 5 | 45.37 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 45.24 (-0.18%) | 45.31 | 45.23 - 45.33 | 1.0698 times | Mon 20 July 2026 | 45.32 (-0.2%) | 45.41 | 45.32 - 45.41 | 0.5048 times | Fri 17 July 2026 | 45.41 (-0.02%) | 45.42 | 45.34 - 45.44 | 0.5223 times | Thu 16 July 2026 | 45.42 (-0.13%) | 45.49 | 45.38 - 45.49 | 0.6969 times | Wed 15 July 2026 | 45.48 (-0.2%) | 45.53 | 45.48 - 45.57 | 1.1543 times | Tue 14 July 2026 | 45.57 (0.07%) | 45.51 | 45.51 - 45.61 | 1.0701 times | Mon 13 July 2026 | 45.54 (0%) | 45.59 | 45.49 - 45.59 | 1.0857 times | Fri 10 July 2026 | 45.54 (-0.04%) | 45.52 | 45.51 - 45.57 | 0.8924 times | Thu 09 July 2026 | 45.56 (-0.02%) | 45.60 | 45.56 - 45.62 | 1.2008 times | Wed 08 July 2026 | 45.57 (-0.07%) | 45.54 | 45.51 - 45.59 | 1.8029 times | Tue 07 July 2026 | 45.60 (-0.28%) | 45.73 | 45.60 - 45.73 | 1.1567 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 45.15 and 45.33
| Weekly Target 1 | 45.11 |
| Weekly Target 2 | 45.18 |
| Weekly Target 3 | 45.293333333333 |
| Weekly Target 4 | 45.36 |
| Weekly Target 5 | 45.47 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 45.24 (-0.37%) | 45.41 | 45.23 - 45.41 | 0.3007 times | Fri 17 July 2026 | 45.41 (-0.29%) | 45.59 | 45.34 - 45.61 | 0.8651 times | Fri 10 July 2026 | 45.54 (-0.42%) | 45.71 | 45.51 - 45.74 | 1.1068 times | Thu 02 July 2026 | 45.73 (-0.09%) | 45.77 | 45.58 - 45.89 | 1.035 times | Fri 26 June 2026 | 45.77 (0.2%) | 45.61 | 45.61 - 45.77 | 0.6842 times | Thu 18 June 2026 | 45.68 (0.29%) | 45.57 | 45.52 - 45.69 | 0.7159 times | Fri 12 June 2026 | 45.55 (-0.02%) | 45.54 | 45.45 - 45.65 | 1.1682 times | Fri 05 June 2026 | 45.56 (-0.07%) | 45.39 | 45.34 - 45.65 | 1.2484 times | Fri 29 May 2026 | 45.59 (0.86%) | 45.31 | 45.29 - 45.64 | 0.8746 times | Fri 22 May 2026 | 45.20 (0.09%) | 45.18 | 45.00 - 45.24 | 2.001 times | Fri 15 May 2026 | 45.16 (-0.77%) | 45.49 | 45.07 - 45.54 | 1.0698 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 44.98 and 45.49
| Monthly Target 1 | 44.89 |
| Monthly Target 2 | 45.07 |
| Monthly Target 3 | 45.403333333333 |
| Monthly Target 4 | 45.58 |
| Monthly Target 5 | 45.91 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 45.24 (-1.22%) | 45.61 | 45.23 - 45.74 | 0.586 times | Tue 30 June 2026 | 45.80 (0.46%) | 45.39 | 45.34 - 45.89 | 0.8563 times | Fri 29 May 2026 | 45.59 (0.02%) | 45.50 | 45.00 - 45.64 | 1.0775 times | Thu 30 April 2026 | 45.58 (0.53%) | 45.23 | 45.23 - 45.79 | 1.1612 times | Tue 31 March 2026 | 45.34 (-2.49%) | 46.36 | 44.95 - 46.36 | 1.3199 times | Fri 27 February 2026 | 46.50 (1.09%) | 45.86 | 45.86 - 46.50 | 0.7851 times | Fri 30 January 2026 | 46.00 (0.63%) | 45.72 | 45.72 - 46.04 | 1.0268 times | Wed 31 December 2025 | 45.71 (-0.46%) | 45.65 | 45.55 - 45.74 | 0.8504 times | Fri 28 November 2025 | 45.92 (0.04%) | 45.71 | 45.65 - 45.92 | 0.8565 times | Fri 31 October 2025 | 45.90 (0.72%) | 45.50 | 45.43 - 45.98 | 1.4802 times | Tue 30 September 2025 | 45.57 (1.95%) | 44.52 | 44.40 - 45.89 | 1.1975 times |
Indicator Analysis of SpdrMuni
Please login to view indicator analysis. or View indicator analysis of SpdrMuni TFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 45.37 |
| 12 day DMA | 45.5 |
| 20 day DMA | 45.59 |
| 35 day DMA | 45.59 |
| 50 day DMA | 45.51 |
| 100 day DMA | 45.56 |
| 150 day DMA | 45.69 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.36 | 45.42 | 45.47 |
| 12 day EMA | 45.47 | 45.51 | 45.54 |
| 20 day EMA | 45.52 | 45.55 | 45.57 |
| 35 day EMA | 45.52 | 45.54 | 45.55 |
| 50 day EMA | 45.5 | 45.51 | 45.52 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.37 | 45.44 | 45.48 |
| 12 day SMA | 45.5 | 45.54 | 45.57 |
| 20 day SMA | 45.59 | 45.61 | 45.63 |
| 35 day SMA | 45.59 | 45.6 | 45.6 |
| 50 day SMA | 45.51 | 45.52 | 45.52 |
| 100 day SMA | 45.56 | 45.57 | 45.58 |
| 150 day SMA | 45.69 | 45.69 | 45.69 |
| 200 day SMA | 45.7 | 45.7 | 45.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.