Login or Join
HomepageSpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMuni
Strong Daily Stock price targets for SpdrMuni TFI are 45.58 and 45.62
| Daily Target 1 | 45.57 |
| Daily Target 2 | 45.58 |
| Daily Target 3 | 45.606666666667 |
| Daily Target 4 | 45.62 |
| Daily Target 5 | 45.65 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.60 (0.07%) | 45.63 | 45.59 - 45.63 | 0.3903 times | Wed 15 April 2026 | 45.57 (-0.09%) | 45.63 | 45.55 - 45.64 | 0.4672 times | Tue 14 April 2026 | 45.61 (0.02%) | 45.65 | 45.59 - 45.65 | 0.6908 times | Mon 13 April 2026 | 45.60 (0.04%) | 45.58 | 45.56 - 45.62 | 0.571 times | Fri 10 April 2026 | 45.58 (0.07%) | 45.60 | 45.55 - 45.61 | 1.2872 times | Thu 09 April 2026 | 45.55 (0.15%) | 45.53 | 45.47 - 45.62 | 3.1942 times | Wed 08 April 2026 | 45.48 (0.24%) | 45.59 | 45.48 - 45.70 | 0.7198 times | Tue 07 April 2026 | 45.37 (0.11%) | 45.30 | 45.29 - 45.39 | 0.7728 times | Mon 06 April 2026 | 45.32 (-0.09%) | 45.30 | 45.30 - 45.38 | 0.83 times | Thu 02 April 2026 | 45.36 (0.13%) | 45.29 | 45.25 - 45.38 | 1.0768 times | Wed 01 April 2026 | 45.30 (-0.09%) | 45.23 | 45.23 - 45.33 | 1.0609 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 45.58 and 45.68
| Weekly Target 1 | 45.5 |
| Weekly Target 2 | 45.55 |
| Weekly Target 3 | 45.6 |
| Weekly Target 4 | 45.65 |
| Weekly Target 5 | 45.7 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.60 (0.04%) | 45.58 | 45.55 - 45.65 | 0.553 times | Fri 10 April 2026 | 45.58 (0.49%) | 45.30 | 45.29 - 45.70 | 1.7756 times | Thu 02 April 2026 | 45.36 (0.58%) | 45.10 | 45.10 - 45.39 | 1.0671 times | Fri 27 March 2026 | 45.10 (-0.18%) | 45.31 | 44.95 - 45.40 | 2.5645 times | Fri 20 March 2026 | 45.18 (-1.2%) | 45.78 | 45.17 - 45.83 | 0.9384 times | Fri 13 March 2026 | 45.73 (-0.39%) | 45.84 | 45.60 - 45.95 | 0.6626 times | Fri 06 March 2026 | 45.91 (-1.27%) | 46.36 | 45.82 - 46.36 | 0.8225 times | Fri 27 February 2026 | 46.50 (0.48%) | 46.36 | 46.28 - 46.50 | 0.7639 times | Fri 20 February 2026 | 46.28 (-0.02%) | 46.25 | 46.21 - 46.31 | 0.7133 times | Fri 13 February 2026 | 46.29 (0%) | 46.23 | 46.23 - 46.29 | 0.1389 times | Fri 13 February 2026 | 46.29 (0.48%) | 46.05 | 46.05 - 46.29 | 0.7417 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 45.42 and 45.89
| Monthly Target 1 | 45.04 |
| Monthly Target 2 | 45.32 |
| Monthly Target 3 | 45.51 |
| Monthly Target 4 | 45.79 |
| Monthly Target 5 | 45.98 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.60 (0.57%) | 45.23 | 45.23 - 45.70 | 0.6579 times | Tue 31 March 2026 | 45.34 (-2.49%) | 46.36 | 44.95 - 46.36 | 1.2528 times | Fri 27 February 2026 | 46.50 (1.09%) | 45.86 | 45.86 - 46.50 | 0.7452 times | Fri 30 January 2026 | 46.00 (0.63%) | 45.72 | 45.72 - 46.04 | 0.9746 times | Wed 31 December 2025 | 45.71 (-0.46%) | 45.65 | 45.55 - 45.74 | 0.8071 times | Fri 28 November 2025 | 45.92 (0.04%) | 45.71 | 45.65 - 45.92 | 0.813 times | Fri 31 October 2025 | 45.90 (0.72%) | 45.50 | 45.43 - 45.98 | 1.405 times | Tue 30 September 2025 | 45.57 (1.95%) | 44.52 | 44.40 - 45.89 | 1.1366 times | Fri 29 August 2025 | 44.70 (0.59%) | 44.41 | 44.41 - 44.73 | 0.9324 times | Thu 31 July 2025 | 44.44 (-0.51%) | 44.53 | 44.19 - 44.71 | 1.2753 times | Mon 30 June 2025 | 44.67 (0.52%) | 44.30 | 44.20 - 44.69 | 1.5394 times |
Indicator Analysis of SpdrMuni
Please login to view indicator analysis. or View indicator analysis of SpdrMuni TFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 45.59 |
| 12 day DMA | 45.47 |
| 20 day DMA | 45.38 |
| 35 day DMA | 45.64 |
| 50 day DMA | 45.8 |
| 100 day DMA | 45.79 |
| 150 day DMA | 45.76 |
| 200 day DMA | 45.46 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.57 | 45.56 | 45.55 |
| 12 day EMA | 45.51 | 45.49 | 45.48 |
| 20 day EMA | 45.52 | 45.51 | 45.5 |
| 35 day EMA | 45.63 | 45.63 | 45.63 |
| 50 day EMA | 45.79 | 45.8 | 45.81 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.59 | 45.58 | 45.56 |
| 12 day SMA | 45.47 | 45.44 | 45.4 |
| 20 day SMA | 45.38 | 45.38 | 45.39 |
| 35 day SMA | 45.64 | 45.66 | 45.68 |
| 50 day SMA | 45.8 | 45.81 | 45.82 |
| 100 day SMA | 45.79 | 45.8 | 45.8 |
| 150 day SMA | 45.76 | 45.76 | 45.76 |
| 200 day SMA | 45.46 | 45.46 | 45.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.