SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMuni Strong Daily Stock price targets for SpdrMuni TFI are 43.99 and 44.22 | Daily Target 1 | 43.81 | | Daily Target 2 | 43.94 | | Daily Target 3 | 44.043333333333 | | Daily Target 4 | 44.17 | | Daily Target 5 | 44.27 |
Daily price and volume Spdr Muni
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
44.06 (0.99%) |
43.92 |
43.92 - 44.15 |
0.7862 times |
Fri 11 April 2025 |
43.63 (-0.71%) |
43.70 |
43.09 - 43.79 |
0.9445 times |
Thu 10 April 2025 |
43.94 (0.11%) |
44.46 |
43.78 - 44.54 |
1.1447 times |
Wed 09 April 2025 |
43.89 (0.21%) |
42.98 |
42.84 - 43.99 |
2.2153 times |
Tue 08 April 2025 |
43.80 (-1.51%) |
44.12 |
43.62 - 44.35 |
1.2168 times |
Mon 07 April 2025 |
44.47 (-2.05%) |
45.13 |
44.28 - 45.25 |
1.4973 times |
Fri 04 April 2025 |
45.40 (0.15%) |
45.63 |
45.29 - 45.69 |
0.8358 times |
Thu 03 April 2025 |
45.33 (0.47%) |
45.39 |
45.29 - 45.47 |
0.5859 times |
Wed 02 April 2025 |
45.12 (-0.02%) |
45.18 |
45.06 - 45.19 |
0.5004 times |
Tue 01 April 2025 |
45.13 (0.13%) |
45.12 |
45.06 - 45.19 |
0.2731 times |
Mon 31 March 2025 |
45.07 (0.31%) |
45.05 |
44.98 - 45.07 |
0.2349 times |
Weekly price and charts SpdrMuni Strong weekly Stock price targets for SpdrMuni TFI are 43.99 and 44.22 | Weekly Target 1 | 43.81 | | Weekly Target 2 | 43.94 | | Weekly Target 3 | 44.043333333333 | | Weekly Target 4 | 44.17 | | Weekly Target 5 | 44.27 |
Weekly price and volumes for Spdr Muni
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
44.06 (0.99%) |
43.92 |
43.92 - 44.15 |
0.3201 times |
Fri 11 April 2025 |
43.63 (-3.9%) |
45.13 |
42.84 - 45.25 |
2.8572 times |
Fri 04 April 2025 |
45.40 (1.05%) |
45.05 |
44.98 - 45.69 |
0.9893 times |
Fri 28 March 2025 |
44.93 (-0.86%) |
45.35 |
44.90 - 45.35 |
1.8981 times |
Fri 21 March 2025 |
45.32 (0.02%) |
45.35 |
45.18 - 45.57 |
0.4963 times |
Fri 14 March 2025 |
45.31 (-0.83%) |
45.84 |
45.24 - 45.85 |
1.5304 times |
Fri 07 March 2025 |
45.69 (-1.15%) |
45.98 |
45.61 - 46.08 |
0.6385 times |
Fri 28 February 2025 |
46.22 (0.7%) |
45.88 |
45.88 - 46.24 |
0.3053 times |
Fri 21 February 2025 |
45.90 (0.33%) |
45.69 |
45.66 - 45.96 |
0.4709 times |
Fri 14 February 2025 |
45.75 (-0.13%) |
45.89 |
45.48 - 45.92 |
0.4939 times |
Fri 07 February 2025 |
45.81 (0.24%) |
45.69 |
45.62 - 45.97 |
0.518 times |
Monthly price and charts SpdrMuni Strong monthly Stock price targets for SpdrMuni TFI are 42.03 and 44.88 | Monthly Target 1 | 41.35 | | Monthly Target 2 | 42.7 | | Monthly Target 3 | 44.196666666667 | | Monthly Target 4 | 45.55 | | Monthly Target 5 | 47.05 |
Monthly price and volumes Spdr Muni
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
44.06 (-2.24%) |
45.12 |
42.84 - 45.69 |
1.828 times |
Mon 31 March 2025 |
45.07 (-2.49%) |
45.98 |
44.90 - 46.08 |
2.092 times |
Fri 28 February 2025 |
46.22 (1.14%) |
45.69 |
45.48 - 46.24 |
0.8029 times |
Fri 31 January 2025 |
45.70 (0.18%) |
45.71 |
44.97 - 45.80 |
1.2715 times |
Tue 31 December 2024 |
45.62 (-1.49%) |
46.58 |
45.31 - 46.63 |
0.8043 times |
Tue 26 November 2024 |
46.31 (1.03%) |
45.91 |
45.28 - 46.39 |
0.7186 times |
Thu 31 October 2024 |
45.84 (-2.11%) |
46.82 |
45.57 - 46.90 |
0.9259 times |
Mon 30 September 2024 |
46.83 (0.97%) |
46.43 |
46.36 - 46.89 |
0.4444 times |
Fri 30 August 2024 |
46.38 (0.3%) |
46.20 |
45.74 - 46.83 |
0.5526 times |
Wed 31 July 2024 |
46.24 (1.07%) |
45.60 |
45.50 - 46.26 |
0.56 times |
Fri 28 June 2024 |
45.75 (1.13%) |
45.20 |
45.19 - 46.13 |
0.5593 times |
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value | | 5 day DMA | 43.86 | | 12 day DMA | 44.56 | | 20 day DMA | 44.85 | | 35 day DMA | 45.29 | | 50 day DMA | 45.43 | | 100 day DMA | 45.61 | | 150 day DMA | 45.87 | | 200 day DMA | 45.94 | EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.03 | 44.02 | 44.22 | | 12 day EMA | 44.42 | 44.48 | 44.64 | | 20 day EMA | 44.72 | 44.79 | 44.91 | | 35 day EMA | 45.03 | 45.09 | 45.18 | | 50 day EMA | 45.3 | 45.35 | 45.42 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.86 | 43.95 | 44.3 | | 12 day SMA | 44.56 | 44.64 | 44.77 | | 20 day SMA | 44.85 | 44.92 | 45.01 | | 35 day SMA | 45.29 | 45.34 | 45.4 | | 50 day SMA | 45.43 | 45.46 | 45.5 | | 100 day SMA | 45.61 | 45.63 | 45.64 | | 150 day SMA | 45.87 | 45.88 | 45.9 | | 200 day SMA | 45.94 | 45.95 | 45.96 |
|
|
