Login or Join
HomepageSpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMuni
Strong Daily Stock price targets for SpdrMuni TFI are 46.25 and 46.3
| Daily Target 1 | 46.23 |
| Daily Target 2 | 46.26 |
| Daily Target 3 | 46.283333333333 |
| Daily Target 4 | 46.31 |
| Daily Target 5 | 46.33 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.28 (0.09%) | 46.30 | 46.26 - 46.31 | 0.5766 times | Thu 19 February 2026 | 46.24 (0%) | 46.26 | 46.23 - 46.27 | 1.0586 times | Wed 18 February 2026 | 46.24 (-0.04%) | 46.26 | 46.21 - 46.27 | 1.8583 times | Tue 17 February 2026 | 46.26 (-0.06%) | 46.25 | 46.25 - 46.30 | 0.9818 times | Fri 13 February 2026 | 46.29 (0%) | 46.23 | 46.23 - 46.29 | 0.8716 times | Fri 13 February 2026 | 46.29 (0.22%) | 46.23 | 46.23 - 46.29 | 0.8716 times | Thu 12 February 2026 | 46.19 (0.22%) | 46.14 | 46.13 - 46.21 | 1.3732 times | Wed 11 February 2026 | 46.09 (-0.13%) | 46.05 | 46.05 - 46.10 | 0.7668 times | Tue 10 February 2026 | 46.15 (0.11%) | 46.16 | 46.13 - 46.21 | 0.93 times | Mon 09 February 2026 | 46.10 (0.07%) | 46.05 | 46.05 - 46.11 | 0.7115 times | Fri 06 February 2026 | 46.07 (0.04%) | 46.06 | 46.02 - 46.07 | 1.0889 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 46.25 and 46.35
| Weekly Target 1 | 46.17 |
| Weekly Target 2 | 46.22 |
| Weekly Target 3 | 46.266666666667 |
| Weekly Target 4 | 46.32 |
| Weekly Target 5 | 46.37 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.28 (-0.02%) | 46.25 | 46.21 - 46.31 | 0.8989 times | Fri 13 February 2026 | 46.29 (0%) | 46.23 | 46.23 - 46.29 | 0.1751 times | Fri 13 February 2026 | 46.29 (0.48%) | 46.05 | 46.05 - 46.29 | 0.9346 times | Fri 06 February 2026 | 46.07 (0.15%) | 45.86 | 45.86 - 46.09 | 1.1494 times | Fri 30 January 2026 | 46.00 (0.22%) | 45.91 | 45.88 - 46.03 | 0.826 times | Fri 23 January 2026 | 45.90 (-0.09%) | 45.94 | 45.76 - 45.94 | 1.1428 times | Fri 16 January 2026 | 45.94 (-0.02%) | 45.93 | 45.89 - 46.04 | 1.7768 times | Fri 09 January 2026 | 45.95 (0.44%) | 45.78 | 45.75 - 45.97 | 1.3997 times | Fri 02 January 2026 | 45.75 (0.18%) | 45.70 | 45.66 - 45.78 | 0.9196 times | Fri 26 December 2025 | 45.67 (0.15%) | 45.57 | 45.55 - 45.73 | 0.777 times | Fri 19 December 2025 | 45.60 (0.04%) | 45.69 | 45.57 - 45.73 | 1.2187 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 46.07 and 46.52
| Monthly Target 1 | 45.7 |
| Monthly Target 2 | 45.99 |
| Monthly Target 3 | 46.15 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 46.6 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.28 (0.61%) | 45.86 | 45.86 - 46.31 | 0.4988 times | Fri 30 January 2026 | 46.00 (0.63%) | 45.72 | 45.72 - 46.04 | 0.8512 times | Wed 31 December 2025 | 45.71 (-0.46%) | 45.65 | 45.55 - 45.74 | 0.705 times | Fri 28 November 2025 | 45.92 (0.04%) | 45.71 | 45.65 - 45.92 | 0.7101 times | Fri 31 October 2025 | 45.90 (0.72%) | 45.50 | 45.43 - 45.98 | 1.2272 times | Tue 30 September 2025 | 45.57 (1.95%) | 44.52 | 44.40 - 45.89 | 0.9928 times | Fri 29 August 2025 | 44.70 (0.59%) | 44.41 | 44.41 - 44.73 | 0.8144 times | Thu 31 July 2025 | 44.44 (-0.51%) | 44.53 | 44.19 - 44.71 | 1.1139 times | Mon 30 June 2025 | 44.67 (0.52%) | 44.30 | 44.20 - 44.69 | 1.3446 times | Fri 30 May 2025 | 44.44 (-0.54%) | 44.55 | 44.23 - 44.68 | 1.7419 times | Wed 30 April 2025 | 44.68 (-0.87%) | 45.12 | 42.84 - 45.69 | 4.53 times |
Indicator Analysis of SpdrMuni
Please login to view indicator analysis. or View indicator analysis of SpdrMuni TFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 46.26 |
| 12 day DMA | 46.19 |
| 20 day DMA | 46.09 |
| 35 day DMA | 46.01 |
| 50 day DMA | 45.9 |
| 100 day DMA | 45.82 |
| 150 day DMA | 45.49 |
| 200 day DMA | 45.24 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.25 | 46.23 | 46.23 |
| 12 day EMA | 46.19 | 46.17 | 46.16 |
| 20 day EMA | 46.12 | 46.1 | 46.09 |
| 35 day EMA | 46.01 | 45.99 | 45.98 |
| 50 day EMA | 45.91 | 45.9 | 45.89 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.26 | 46.26 | 46.25 |
| 12 day SMA | 46.19 | 46.17 | 46.14 |
| 20 day SMA | 46.09 | 46.07 | 46.05 |
| 35 day SMA | 46.01 | 45.99 | 45.97 |
| 50 day SMA | 45.9 | 45.89 | 45.88 |
| 100 day SMA | 45.82 | 45.81 | 45.8 |
| 150 day SMA | 45.49 | 45.48 | 45.47 |
| 200 day SMA | 45.24 | 45.23 | 45.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.