SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMuni Strong Daily Stock price targets for SpdrMuni TFI are 45.75 and 45.99 | Daily Target 1 | 45.71 | | Daily Target 2 | 45.79 | | Daily Target 3 | 45.95 | | Daily Target 4 | 46.03 | | Daily Target 5 | 46.19 |
Daily price and volume Spdr Muni
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
45.87 (-0.46%) |
46.11 |
45.87 - 46.11 |
0.9866 times |
Thu 16 May 2024 |
46.08 (-0.13%) |
46.14 |
46.06 - 46.19 |
0.6204 times |
Wed 15 May 2024 |
46.14 (0.24%) |
46.10 |
46.10 - 46.22 |
1.4449 times |
Tue 14 May 2024 |
46.03 (0.11%) |
46.06 |
45.99 - 46.06 |
0.4703 times |
Mon 13 May 2024 |
45.98 (-0.02%) |
46.02 |
45.96 - 46.06 |
1.0571 times |
Fri 10 May 2024 |
45.99 (-0.07%) |
45.99 |
45.99 - 46.05 |
1.8477 times |
Thu 09 May 2024 |
46.02 (-0.09%) |
46.07 |
46.02 - 46.09 |
0.8943 times |
Wed 08 May 2024 |
46.06 (-0.07%) |
46.09 |
46.05 - 46.10 |
0.9586 times |
Tue 07 May 2024 |
46.09 (0.39%) |
46.05 |
46.02 - 46.13 |
0.8413 times |
Mon 06 May 2024 |
45.91 (0.11%) |
45.87 |
45.85 - 45.95 |
0.8787 times |
Fri 03 May 2024 |
45.86 (0.37%) |
45.78 |
45.78 - 45.88 |
1.376 times |
Weekly price and charts SpdrMuni Strong weekly Stock price targets for SpdrMuni TFI are 45.7 and 46.05 | Weekly Target 1 | 45.64 | | Weekly Target 2 | 45.75 | | Weekly Target 3 | 45.986666666667 | | Weekly Target 4 | 46.1 | | Weekly Target 5 | 46.34 |
Weekly price and volumes for Spdr Muni
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
45.87 (-0.26%) |
46.02 |
45.87 - 46.22 |
0.7454 times |
Fri 10 May 2024 |
45.99 (0.28%) |
45.87 |
45.85 - 46.13 |
0.8824 times |
Fri 03 May 2024 |
45.86 (0.55%) |
45.68 |
45.54 - 45.88 |
0.8582 times |
Fri 26 April 2024 |
45.61 (-0.57%) |
45.84 |
45.58 - 45.94 |
1.1171 times |
Fri 19 April 2024 |
45.87 (-0.02%) |
45.85 |
45.72 - 45.94 |
1.377 times |
Fri 12 April 2024 |
45.88 (0%) |
45.79 |
45.68 - 46.08 |
1.6453 times |
Fri 05 April 2024 |
45.88 (-1.29%) |
46.23 |
45.82 - 46.23 |
1.1474 times |
Thu 28 March 2024 |
46.48 (-0.36%) |
46.63 |
46.44 - 46.64 |
0.5332 times |
Fri 22 March 2024 |
46.65 (0.06%) |
46.59 |
46.56 - 46.70 |
0.7553 times |
Fri 15 March 2024 |
46.62 (-0.36%) |
46.79 |
46.58 - 46.87 |
0.9388 times |
Fri 08 March 2024 |
46.79 (0.19%) |
46.56 |
46.54 - 46.85 |
0.735 times |
Monthly price and charts SpdrMuni Strong monthly Stock price targets for SpdrMuni TFI are 45.71 and 46.39 | Monthly Target 1 | 45.2 | | Monthly Target 2 | 45.53 | | Monthly Target 3 | 45.876666666667 | | Monthly Target 4 | 46.21 | | Monthly Target 5 | 46.56 |
Monthly price and volumes Spdr Muni
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
45.87 (0.55%) |
45.60 |
45.54 - 46.22 |
0.2914 times |
Tue 30 April 2024 |
45.62 (-1.85%) |
46.23 |
45.58 - 46.23 |
0.7248 times |
Thu 28 March 2024 |
46.48 (-0.64%) |
46.62 |
46.44 - 46.87 |
0.4068 times |
Thu 29 February 2024 |
46.78 (-0.23%) |
46.99 |
46.39 - 47.09 |
0.7774 times |
Wed 31 January 2024 |
46.89 (-0.23%) |
47.06 |
46.41 - 47.14 |
1.1269 times |
Fri 29 December 2023 |
47.00 (2.26%) |
45.82 |
45.81 - 47.17 |
0.7822 times |
Thu 30 November 2023 |
45.96 (6.56%) |
43.13 |
43.10 - 45.96 |
1.3984 times |
Tue 31 October 2023 |
43.13 (-1.3%) |
43.58 |
42.95 - 44.06 |
2.366 times |
Fri 29 September 2023 |
43.70 (-3.64%) |
45.24 |
43.56 - 45.29 |
1.1682 times |
Thu 31 August 2023 |
45.35 (-1.58%) |
45.94 |
45.04 - 46.01 |
0.9578 times |
Mon 31 July 2023 |
46.08 (-0.17%) |
46.13 |
45.79 - 46.52 |
0.6424 times |
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value | | 5 day DMA | 46.02 | | 12 day DMA | 45.98 | | 20 day DMA | 45.86 | | 35 day DMA | 45.88 | | 50 day DMA | 46.11 | | 100 day DMA | 46.43 | | 150 day DMA | 45.97 | | 200 day DMA | 45.65 | EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46 | 46.06 | 46.05 | | 12 day EMA | 45.96 | 45.98 | 45.96 | | 20 day EMA | 45.94 | 45.95 | 45.94 | | 35 day EMA | 46.04 | 46.05 | 46.05 | | 50 day EMA | 46.15 | 46.16 | 46.16 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.02 | 46.04 | 46.03 | | 12 day SMA | 45.98 | 45.95 | 45.91 | | 20 day SMA | 45.86 | 45.86 | 45.85 | | 35 day SMA | 45.88 | 45.9 | 45.91 | | 50 day SMA | 46.11 | 46.13 | 46.14 | | 100 day SMA | 46.43 | 46.44 | 46.45 | | 150 day SMA | 45.97 | 45.96 | 45.94 | | 200 day SMA | 45.65 | 45.65 | 45.65 |
|
|
