Login or Join
HomepageSpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMuni
Strong Daily Stock price targets for SpdrMuni TFI are 43.9 and 44.08
| Daily Target 1 | 43.76 |
| Daily Target 2 | 43.85 |
| Daily Target 3 | 43.94 |
| Daily Target 4 | 44.03 |
| Daily Target 5 | 44.12 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 43.94 (-0.09%) | 43.93 | 43.85 - 44.03 | 0.6824 times | Tue 27 October 2026 | 43.98 (0%) | 43.96 | 43.94 - 44.04 | 0.8116 times | Mon 26 October 2026 | 43.98 (0.41%) | 43.83 | 43.83 - 44.02 | 0.9346 times | Fri 23 October 2026 | 43.80 (0.18%) | 43.74 | 43.70 - 43.83 | 0.8948 times | Thu 22 October 2026 | 43.72 (0.83%) | 43.56 | 43.56 - 43.75 | 1.5377 times | Wed 21 October 2026 | 43.36 (0.14%) | 43.42 | 43.24 - 43.45 | 1.6963 times | Tue 20 October 2026 | 43.30 (-0.09%) | 43.38 | 43.28 - 43.41 | 0.8595 times | Mon 19 October 2026 | 43.34 (0.02%) | 43.31 | 43.21 - 43.37 | 0.8852 times | Fri 16 October 2026 | 43.33 (0.05%) | 43.41 | 43.23 - 43.41 | 0.9292 times | Thu 15 October 2026 | 43.31 (0.74%) | 43.38 | 43.31 - 43.44 | 0.7685 times | Wed 14 October 2026 | 42.99 (-0.14%) | 42.92 | 42.76 - 43.02 | 0.9961 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 43.89 and 44.1
| Weekly Target 1 | 43.73 |
| Weekly Target 2 | 43.83 |
| Weekly Target 3 | 43.936666666667 |
| Weekly Target 4 | 44.04 |
| Weekly Target 5 | 44.15 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 43.94 (0.32%) | 43.83 | 43.83 - 44.04 | 0.536 times | Fri 23 October 2026 | 43.80 (1.08%) | 43.31 | 43.21 - 43.83 | 1.2962 times | Fri 16 October 2026 | 43.33 (1.31%) | 42.70 | 42.62 - 43.44 | 1.1499 times | Fri 09 October 2026 | 42.77 (0.12%) | 42.85 | 42.35 - 42.90 | 1.3613 times | Fri 02 October 2026 | 42.72 (-0.33%) | 42.76 | 42.34 - 43.20 | 1.3168 times | Fri 25 September 2026 | 42.86 (-1.74%) | 43.68 | 42.79 - 43.68 | 1.2453 times | Fri 18 September 2026 | 43.62 (-0.39%) | 43.80 | 43.52 - 43.84 | 1.2023 times | Fri 11 September 2026 | 43.79 (-1.11%) | 44.25 | 43.67 - 44.29 | 0.9386 times | Fri 04 September 2026 | 44.28 (-0.94%) | 44.62 | 44.20 - 44.68 | 0.4325 times | Fri 28 August 2026 | 44.70 (-0.38%) | 44.87 | 44.69 - 44.94 | 0.5212 times | Fri 21 August 2026 | 44.87 (-0.49%) | 45.06 | 44.78 - 45.06 | 0.3979 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 43.15 and 44.84
| Monthly Target 1 | 41.75 |
| Monthly Target 2 | 42.85 |
| Monthly Target 3 | 43.443333333333 |
| Monthly Target 4 | 44.54 |
| Monthly Target 5 | 45.13 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 43.94 (2.74%) | 42.75 | 42.35 - 44.04 | 2.3259 times | Wed 30 September 2026 | 42.77 (-4.23%) | 44.48 | 42.34 - 44.48 | 2.1709 times | Mon 31 August 2026 | 44.66 (-0.56%) | 44.81 | 44.54 - 45.22 | 0.8204 times | Fri 31 July 2026 | 44.91 (-1.94%) | 45.61 | 44.77 - 45.74 | 0.8349 times | Tue 30 June 2026 | 45.80 (0.46%) | 45.39 | 45.34 - 45.89 | 0.5292 times | Fri 29 May 2026 | 45.59 (0.02%) | 45.50 | 45.00 - 45.64 | 0.6658 times | Thu 30 April 2026 | 45.58 (0.53%) | 45.23 | 45.23 - 45.79 | 0.7176 times | Tue 31 March 2026 | 45.34 (-2.49%) | 46.36 | 44.95 - 46.36 | 0.8156 times | Fri 27 February 2026 | 46.50 (1.09%) | 45.86 | 45.86 - 46.50 | 0.4852 times | Fri 30 January 2026 | 46.00 (0.63%) | 45.72 | 45.72 - 46.04 | 0.6345 times | Wed 31 December 2025 | 45.71 (-0.46%) | 45.65 | 45.55 - 45.74 | 0.5255 times |
Indicator Analysis of SpdrMuni
Please login to view indicator analysis. or View indicator analysis of SpdrMuni TFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 43.88 |
| 12 day DMA | 43.51 |
| 20 day DMA | 43.19 |
| 35 day DMA | 43.25 |
| 50 day DMA | 43.65 |
| 100 day DMA | 44.49 |
| 150 day DMA | 44.82 |
| 200 day DMA | 45.1 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.84 | 43.79 | 43.69 |
| 12 day EMA | 43.58 | 43.51 | 43.42 |
| 20 day EMA | 43.44 | 43.39 | 43.33 |
| 35 day EMA | 43.58 | 43.56 | 43.54 |
| 50 day EMA | 43.79 | 43.78 | 43.77 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.88 | 43.77 | 43.63 |
| 12 day SMA | 43.51 | 43.41 | 43.31 |
| 20 day SMA | 43.19 | 43.13 | 43.05 |
| 35 day SMA | 43.25 | 43.25 | 43.26 |
| 50 day SMA | 43.65 | 43.67 | 43.68 |
| 100 day SMA | 44.49 | 44.51 | 44.52 |
| 150 day SMA | 44.82 | 44.83 | 44.84 |
| 200 day SMA | 45.1 | 45.11 | 45.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.