SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMuni Strong Daily Stock price targets for SpdrMuni TFI are 45.59 and 45.62 | Daily Target 1 | 45.57 | | Daily Target 2 | 45.58 | | Daily Target 3 | 45.596666666667 | | Daily Target 4 | 45.61 | | Daily Target 5 | 45.63 |
Daily price and volume Spdr Muni
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.60 (0.02%) |
45.60 |
45.58 - 45.61 |
0.8044 times |
Thu 18 December 2025 |
45.59 (-0.28%) |
45.59 |
45.57 - 45.65 |
0.8195 times |
Wed 17 December 2025 |
45.72 (0.07%) |
45.70 |
45.66 - 45.73 |
1.3204 times |
Tue 16 December 2025 |
45.69 (0.09%) |
45.64 |
45.63 - 45.72 |
0.9127 times |
Mon 15 December 2025 |
45.65 (0.15%) |
45.69 |
45.61 - 45.70 |
2.3164 times |
Fri 12 December 2025 |
45.58 (-0.13%) |
45.60 |
45.58 - 45.64 |
0.9097 times |
Thu 11 December 2025 |
45.64 (-0.04%) |
45.68 |
45.62 - 45.72 |
0.7166 times |
Wed 10 December 2025 |
45.66 (0.15%) |
45.60 |
45.58 - 45.66 |
0.6145 times |
Tue 09 December 2025 |
45.59 (-0.07%) |
45.62 |
45.59 - 45.69 |
0.8817 times |
Mon 08 December 2025 |
45.62 (-0.07%) |
45.59 |
45.59 - 45.65 |
0.7041 times |
Fri 05 December 2025 |
45.65 (0.02%) |
45.63 |
45.61 - 45.67 |
0.7389 times |
Weekly price and charts SpdrMuni Strong weekly Stock price targets for SpdrMuni TFI are 45.51 and 45.67 | Weekly Target 1 | 45.47 | | Weekly Target 2 | 45.54 | | Weekly Target 3 | 45.633333333333 | | Weekly Target 4 | 45.7 | | Weekly Target 5 | 45.79 |
Weekly price and volumes for Spdr Muni
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.60 (0.04%) |
45.69 |
45.57 - 45.73 |
1.3217 times |
Fri 12 December 2025 |
45.58 (-0.15%) |
45.59 |
45.58 - 45.72 |
0.8192 times |
Fri 05 December 2025 |
45.65 (-0.59%) |
45.65 |
45.57 - 45.72 |
1.1234 times |
Fri 28 November 2025 |
45.92 (0.33%) |
45.75 |
45.75 - 45.92 |
0.5874 times |
Fri 21 November 2025 |
45.77 (0.18%) |
45.72 |
45.70 - 45.88 |
1.2755 times |
Fri 14 November 2025 |
45.69 (-0.17%) |
45.75 |
45.68 - 45.92 |
0.7726 times |
Fri 07 November 2025 |
45.77 (-0.28%) |
45.71 |
45.65 - 45.80 |
2.0947 times |
Fri 31 October 2025 |
45.90 (0%) |
45.86 |
45.86 - 45.93 |
0.1438 times |
Fri 31 October 2025 |
45.90 (-0.04%) |
45.88 |
45.72 - 45.96 |
0.9395 times |
Fri 24 October 2025 |
45.92 (0.22%) |
45.89 |
45.86 - 45.98 |
0.9223 times |
Fri 17 October 2025 |
45.82 (0.35%) |
45.72 |
45.63 - 45.87 |
4.6147 times |
Monthly price and charts SpdrMuni Strong monthly Stock price targets for SpdrMuni TFI are 45.51 and 45.67 | Monthly Target 1 | 45.47 | | Monthly Target 2 | 45.54 | | Monthly Target 3 | 45.633333333333 | | Monthly Target 4 | 45.7 | | Monthly Target 5 | 45.79 |
Monthly price and volumes Spdr Muni
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.60 (-0.7%) |
45.65 |
45.57 - 45.73 |
0.2879 times |
Fri 28 November 2025 |
45.92 (0.04%) |
45.71 |
45.65 - 45.92 |
0.4173 times |
Fri 31 October 2025 |
45.90 (0.72%) |
45.50 |
45.43 - 45.98 |
0.7559 times |
Tue 30 September 2025 |
45.57 (1.95%) |
44.52 |
44.40 - 45.89 |
0.6012 times |
Fri 29 August 2025 |
44.70 (0.59%) |
44.41 |
44.41 - 44.73 |
0.4932 times |
Thu 31 July 2025 |
44.44 (-0.51%) |
44.53 |
44.19 - 44.71 |
0.6746 times |
Mon 30 June 2025 |
44.67 (0.52%) |
44.30 |
44.20 - 44.69 |
0.8143 times |
Fri 30 May 2025 |
44.44 (-0.54%) |
44.55 |
44.23 - 44.68 |
1.0549 times |
Wed 30 April 2025 |
44.68 (-0.87%) |
45.12 |
42.84 - 45.69 |
2.7434 times |
Mon 31 March 2025 |
45.07 (-2.49%) |
45.98 |
44.90 - 46.08 |
2.1572 times |
Fri 28 February 2025 |
46.22 (1.14%) |
45.69 |
45.48 - 46.24 |
0.828 times |
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value | | 5 day DMA | 45.65 | | 12 day DMA | 45.64 | | 20 day DMA | 45.69 | | 35 day DMA | 45.73 | | 50 day DMA | 45.76 | | 100 day DMA | 45.41 | | 150 day DMA | 45.09 | | 200 day DMA | 44.99 | EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.63 | 45.64 | 45.67 | | 12 day EMA | 45.65 | 45.66 | 45.67 | | 20 day EMA | 45.67 | 45.68 | 45.69 | | 35 day EMA | 45.69 | 45.7 | 45.71 | | 50 day EMA | 45.73 | 45.74 | 45.75 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.65 | 45.65 | 45.66 | | 12 day SMA | 45.64 | 45.64 | 45.64 | | 20 day SMA | 45.69 | 45.7 | 45.7 | | 35 day SMA | 45.73 | 45.74 | 45.74 | | 50 day SMA | 45.76 | 45.76 | 45.76 | | 100 day SMA | 45.41 | 45.4 | 45.39 | | 150 day SMA | 45.09 | 45.08 | 45.07 | | 200 day SMA | 44.99 | 44.99 | 44.99 |
|
|
