SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMuni Strong Daily Stock price targets for SpdrMuni TFI are 44.4 and 44.49 | Daily Target 1 | 44.38 | | Daily Target 2 | 44.41 | | Daily Target 3 | 44.47 | | Daily Target 4 | 44.5 | | Daily Target 5 | 44.56 |
Daily price and volume Spdr Muni
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.44 (-0.22%) |
44.51 |
44.44 - 44.53 |
0.4651 times |
Thu 29 May 2025 |
44.54 (0.09%) |
44.41 |
44.41 - 44.57 |
0.748 times |
Wed 28 May 2025 |
44.50 (-0.07%) |
44.51 |
44.43 - 44.52 |
0.4409 times |
Tue 27 May 2025 |
44.53 (0.27%) |
44.41 |
44.41 - 44.54 |
1.4483 times |
Fri 23 May 2025 |
44.41 (0.02%) |
44.42 |
44.38 - 44.45 |
1.131 times |
Thu 22 May 2025 |
44.40 (0.18%) |
44.28 |
44.23 - 44.42 |
1.3347 times |
Wed 21 May 2025 |
44.32 (-0.4%) |
44.43 |
44.25 - 44.46 |
2.2292 times |
Tue 20 May 2025 |
44.50 (-0.13%) |
44.52 |
44.45 - 44.53 |
0.4742 times |
Mon 19 May 2025 |
44.56 (-0.07%) |
44.39 |
44.37 - 44.57 |
0.7823 times |
Fri 16 May 2025 |
44.59 (0.11%) |
44.68 |
44.57 - 44.68 |
0.9464 times |
Thu 15 May 2025 |
44.54 (0.36%) |
44.47 |
44.46 - 44.65 |
1.4974 times |
Weekly price and charts SpdrMuni Strong weekly Stock price targets for SpdrMuni TFI are 44.43 and 44.59 | Weekly Target 1 | 44.31 | | Weekly Target 2 | 44.38 | | Weekly Target 3 | 44.473333333333 | | Weekly Target 4 | 44.54 | | Weekly Target 5 | 44.63 |
Weekly price and volumes for Spdr Muni
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.44 (0.07%) |
44.41 |
44.41 - 44.57 |
0.7778 times |
Fri 23 May 2025 |
44.41 (-0.4%) |
44.39 |
44.23 - 44.57 |
1.4921 times |
Fri 16 May 2025 |
44.59 (0.18%) |
44.54 |
44.38 - 44.68 |
1.6635 times |
Fri 09 May 2025 |
44.51 (0.18%) |
44.45 |
44.36 - 44.63 |
1.4817 times |
Fri 02 May 2025 |
44.43 (0.14%) |
44.25 |
44.25 - 44.68 |
1.8011 times |
Fri 25 April 2025 |
44.37 (0.32%) |
44.16 |
43.77 - 44.48 |
1.8273 times |
Thu 17 April 2025 |
44.23 (0.02%) |
44.19 |
44.11 - 44.30 |
0.4659 times |
Wed 16 April 2025 |
44.22 (0%) |
44.19 |
44.13 - 44.26 |
0 times |
Wed 16 April 2025 |
44.22 (0%) |
44.19 |
44.13 - 44.26 |
0 times |
Wed 16 April 2025 |
44.22 (0%) |
44.19 |
44.12 - 44.26 |
0.4908 times |
Wed 16 April 2025 |
44.22 (1.35%) |
43.92 |
43.92 - 44.26 |
1.3402 times |
Monthly price and charts SpdrMuni Strong monthly Stock price targets for SpdrMuni TFI are 44.11 and 44.56 | Monthly Target 1 | 44 | | Monthly Target 2 | 44.22 | | Monthly Target 3 | 44.45 | | Monthly Target 4 | 44.67 | | Monthly Target 5 | 44.9 |
Monthly price and volumes Spdr Muni
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.44 (-0.54%) |
44.55 |
44.23 - 44.68 |
0.9057 times |
Wed 30 April 2025 |
44.68 (-0.87%) |
45.12 |
42.84 - 45.69 |
2.3553 times |
Mon 31 March 2025 |
45.07 (-2.49%) |
45.98 |
44.90 - 46.08 |
1.852 times |
Fri 28 February 2025 |
46.22 (1.14%) |
45.69 |
45.48 - 46.24 |
0.7108 times |
Fri 31 January 2025 |
45.70 (0.18%) |
45.71 |
44.97 - 45.80 |
1.1256 times |
Tue 31 December 2024 |
45.62 (-1.49%) |
46.58 |
45.31 - 46.63 |
0.712 times |
Tue 26 November 2024 |
46.31 (1.03%) |
45.91 |
45.28 - 46.39 |
0.6362 times |
Thu 31 October 2024 |
45.84 (-2.11%) |
46.82 |
45.57 - 46.90 |
0.8197 times |
Mon 30 September 2024 |
46.83 (0.97%) |
46.43 |
46.36 - 46.89 |
0.3934 times |
Fri 30 August 2024 |
46.38 (0.3%) |
46.20 |
45.74 - 46.83 |
0.4892 times |
Wed 31 July 2024 |
46.24 (1.07%) |
45.60 |
45.50 - 46.26 |
0.4957 times |
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value | | 5 day DMA | 44.48 | | 12 day DMA | 44.48 | | 20 day DMA | 44.48 | | 35 day DMA | 44.4 | | 50 day DMA | 44.49 | | 100 day DMA | 45.07 | | 150 day DMA | 45.35 | | 200 day DMA | 45.65 | EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.47 | 44.49 | 44.47 | | 12 day EMA | 44.47 | 44.48 | 44.47 | | 20 day EMA | 44.48 | 44.48 | 44.47 | | 35 day EMA | 44.52 | 44.53 | 44.53 | | 50 day EMA | 44.56 | 44.56 | 44.56 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.48 | 44.48 | 44.43 | | 12 day SMA | 44.48 | 44.49 | 44.48 | | 20 day SMA | 44.48 | 44.49 | 44.5 | | 35 day SMA | 44.4 | 44.39 | 44.36 | | 50 day SMA | 44.49 | 44.5 | 44.52 | | 100 day SMA | 45.07 | 45.08 | 45.09 | | 150 day SMA | 45.35 | 45.37 | 45.38 | | 200 day SMA | 45.65 | 45.66 | 45.67 |
|
|
