Login or Join
HomepageSpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMuni
Strong Daily Stock price targets for SpdrMuni TFI are 45.55 and 45.66
| Daily Target 1 | 45.46 |
| Daily Target 2 | 45.53 |
| Daily Target 3 | 45.573333333333 |
| Daily Target 4 | 45.64 |
| Daily Target 5 | 45.68 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 45.59 (0.22%) | 45.51 | 45.51 - 45.62 | 0.4125 times | Mon 01 June 2026 | 45.49 (-0.22%) | 45.39 | 45.34 - 45.54 | 1.4691 times | Fri 29 May 2026 | 45.59 (0.13%) | 45.54 | 45.54 - 45.64 | 1.0471 times | Thu 28 May 2026 | 45.53 (0.11%) | 45.41 | 45.41 - 45.56 | 0.9601 times | Wed 27 May 2026 | 45.48 (0.18%) | 45.38 | 45.38 - 45.49 | 0.3113 times | Tue 26 May 2026 | 45.40 (0.44%) | 45.31 | 45.29 - 45.42 | 0.7148 times | Fri 22 May 2026 | 45.20 (0.02%) | 45.15 | 45.15 - 45.24 | 0.3672 times | Thu 21 May 2026 | 45.19 (0.09%) | 45.06 | 45.06 - 45.19 | 1.8044 times | Wed 20 May 2026 | 45.15 (0.18%) | 45.08 | 45.06 - 45.17 | 2.1415 times | Tue 19 May 2026 | 45.07 (-0.24%) | 45.11 | 45.00 - 45.11 | 0.7719 times | Mon 18 May 2026 | 45.18 (0.04%) | 45.18 | 45.11 - 45.21 | 1.8545 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 45.47 and 45.75
| Weekly Target 1 | 45.24 |
| Weekly Target 2 | 45.41 |
| Weekly Target 3 | 45.516666666667 |
| Weekly Target 4 | 45.69 |
| Weekly Target 5 | 45.8 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 45.59 (0%) | 45.39 | 45.34 - 45.62 | 0.496 times | Fri 29 May 2026 | 45.59 (0.86%) | 45.31 | 45.29 - 45.64 | 0.7996 times | Fri 22 May 2026 | 45.20 (0.09%) | 45.18 | 45.00 - 45.24 | 1.8293 times | Fri 15 May 2026 | 45.16 (-0.77%) | 45.49 | 45.07 - 45.54 | 0.978 times | Fri 08 May 2026 | 45.51 (-0.02%) | 45.57 | 45.48 - 45.58 | 0.3685 times | Wed 06 May 2026 | 45.52 (0.2%) | 45.42 | 45.37 - 45.57 | 0.7428 times | Fri 01 May 2026 | 45.43 (-0.7%) | 45.75 | 45.43 - 45.75 | 0.7159 times | Fri 24 April 2026 | 45.75 (-0.02%) | 45.72 | 45.65 - 45.78 | 1.1793 times | Fri 17 April 2026 | 45.76 (0.39%) | 45.58 | 45.55 - 45.79 | 0.9656 times | Fri 10 April 2026 | 45.58 (0.49%) | 45.30 | 45.29 - 45.70 | 1.9251 times | Thu 02 April 2026 | 45.36 (0.58%) | 45.10 | 45.10 - 45.39 | 1.1569 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 45.47 and 45.75
| Monthly Target 1 | 45.24 |
| Monthly Target 2 | 45.41 |
| Monthly Target 3 | 45.516666666667 |
| Monthly Target 4 | 45.69 |
| Monthly Target 5 | 45.8 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 45.59 (0%) | 45.39 | 45.34 - 45.62 | 0.1113 times | Fri 29 May 2026 | 45.59 (0.02%) | 45.50 | 45.00 - 45.64 | 1.0922 times | Thu 30 April 2026 | 45.58 (0.53%) | 45.23 | 45.23 - 45.79 | 1.1771 times | Tue 31 March 2026 | 45.34 (-2.49%) | 46.36 | 44.95 - 46.36 | 1.338 times | Fri 27 February 2026 | 46.50 (1.09%) | 45.86 | 45.86 - 46.50 | 0.7959 times | Fri 30 January 2026 | 46.00 (0.63%) | 45.72 | 45.72 - 46.04 | 1.0408 times | Wed 31 December 2025 | 45.71 (-0.46%) | 45.65 | 45.55 - 45.74 | 0.862 times | Fri 28 November 2025 | 45.92 (0.04%) | 45.71 | 45.65 - 45.92 | 0.8683 times | Fri 31 October 2025 | 45.90 (0.72%) | 45.50 | 45.43 - 45.98 | 1.5005 times | Tue 30 September 2025 | 45.57 (1.95%) | 44.52 | 44.40 - 45.89 | 1.2139 times | Fri 29 August 2025 | 44.70 (0.59%) | 44.41 | 44.41 - 44.73 | 0.9958 times |
Indicator Analysis of SpdrMuni
Please login to view indicator analysis. or View indicator analysis of SpdrMuni TFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 45.54 |
| 12 day DMA | 45.34 |
| 20 day DMA | 45.39 |
| 35 day DMA | 45.49 |
| 50 day DMA | 45.44 |
| 100 day DMA | 45.72 |
| 150 day DMA | 45.73 |
| 200 day DMA | 45.63 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.51 | 45.47 | 45.46 |
| 12 day EMA | 45.44 | 45.41 | 45.4 |
| 20 day EMA | 45.43 | 45.41 | 45.4 |
| 35 day EMA | 45.42 | 45.41 | 45.41 |
| 50 day EMA | 45.46 | 45.45 | 45.45 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.54 | 45.5 | 45.44 |
| 12 day SMA | 45.34 | 45.32 | 45.31 |
| 20 day SMA | 45.39 | 45.38 | 45.38 |
| 35 day SMA | 45.49 | 45.49 | 45.49 |
| 50 day SMA | 45.44 | 45.44 | 45.43 |
| 100 day SMA | 45.72 | 45.72 | 45.73 |
| 150 day SMA | 45.73 | 45.73 | 45.73 |
| 200 day SMA | 45.63 | 45.62 | 45.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.