SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMuni Strong Daily Stock price targets for SpdrMuni TFI are 45.88 and 45.95 | Daily Target 1 | 45.83 | | Daily Target 2 | 45.86 | | Daily Target 3 | 45.896666666667 | | Daily Target 4 | 45.93 | | Daily Target 5 | 45.97 |
Daily price and volume Spdr Muni
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.90 (0.15%) |
45.86 |
45.86 - 45.93 |
0.7725 times |
Thu 30 October 2025 |
45.83 (-0.04%) |
45.73 |
45.72 - 45.85 |
1.6604 times |
Wed 29 October 2025 |
45.85 (-0.13%) |
45.88 |
45.83 - 45.93 |
1.193 times |
Tue 28 October 2025 |
45.91 (-0.02%) |
45.89 |
45.89 - 45.96 |
0.6483 times |
Mon 27 October 2025 |
45.92 (0%) |
45.88 |
45.88 - 45.95 |
0.7718 times |
Fri 24 October 2025 |
45.92 (0.07%) |
45.98 |
45.89 - 45.98 |
0.8245 times |
Thu 23 October 2025 |
45.89 (-0.04%) |
45.88 |
45.86 - 45.93 |
0.9508 times |
Wed 22 October 2025 |
45.91 (0%) |
45.96 |
45.89 - 45.96 |
1.7268 times |
Tue 21 October 2025 |
45.91 (0.07%) |
45.93 |
45.88 - 45.93 |
0.8125 times |
Mon 20 October 2025 |
45.88 (0.13%) |
45.89 |
45.87 - 45.93 |
0.6394 times |
Fri 17 October 2025 |
45.82 (-0.07%) |
45.81 |
45.80 - 45.87 |
1.4029 times |
Weekly price and charts SpdrMuni Strong weekly Stock price targets for SpdrMuni TFI are 45.81 and 46.05 | Weekly Target 1 | 45.62 | | Weekly Target 2 | 45.76 | | Weekly Target 3 | 45.86 | | Weekly Target 4 | 46 | | Weekly Target 5 | 46.1 |
Weekly price and volumes for Spdr Muni
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.90 (-0.04%) |
45.88 |
45.72 - 45.96 |
0.6082 times |
Fri 24 October 2025 |
45.92 (0.22%) |
45.89 |
45.86 - 45.98 |
0.5971 times |
Fri 17 October 2025 |
45.82 (0.35%) |
45.72 |
45.63 - 45.87 |
2.9875 times |
Fri 10 October 2025 |
45.66 (0.33%) |
45.46 |
45.43 - 45.68 |
0.8953 times |
Fri 03 October 2025 |
45.51 (-0.02%) |
45.56 |
45.43 - 45.62 |
0.9735 times |
Fri 26 September 2025 |
45.52 (-0.37%) |
45.69 |
45.48 - 45.70 |
0.6292 times |
Fri 19 September 2025 |
45.69 (0.37%) |
45.59 |
45.56 - 45.89 |
1.1107 times |
Fri 12 September 2025 |
45.52 (1.11%) |
45.03 |
45.01 - 45.56 |
1.3169 times |
Fri 05 September 2025 |
45.02 (0.72%) |
44.52 |
44.40 - 45.06 |
0.7484 times |
Fri 29 August 2025 |
44.70 (0%) |
44.69 |
44.69 - 44.72 |
0.1333 times |
Fri 29 August 2025 |
44.70 (0.11%) |
44.59 |
44.59 - 44.73 |
0.6639 times |
Monthly price and charts SpdrMuni Strong monthly Stock price targets for SpdrMuni TFI are 45.67 and 46.22 | Monthly Target 1 | 45.22 | | Monthly Target 2 | 45.56 | | Monthly Target 3 | 45.77 | | Monthly Target 4 | 46.11 | | Monthly Target 5 | 46.32 |
Monthly price and volumes Spdr Muni
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.90 (0.72%) |
45.50 |
45.43 - 45.98 |
0.6507 times |
Tue 30 September 2025 |
45.57 (1.95%) |
44.52 |
44.40 - 45.89 |
0.5264 times |
Fri 29 August 2025 |
44.70 (0.59%) |
44.41 |
44.41 - 44.73 |
0.4318 times |
Thu 31 July 2025 |
44.44 (-0.51%) |
44.53 |
44.19 - 44.71 |
0.5907 times |
Mon 30 June 2025 |
44.67 (0.52%) |
44.30 |
44.20 - 44.69 |
0.713 times |
Fri 30 May 2025 |
44.44 (-0.54%) |
44.55 |
44.23 - 44.68 |
0.9236 times |
Wed 30 April 2025 |
44.68 (-0.87%) |
45.12 |
42.84 - 45.69 |
2.4021 times |
Mon 31 March 2025 |
45.07 (-2.49%) |
45.98 |
44.90 - 46.08 |
1.8888 times |
Fri 28 February 2025 |
46.22 (1.14%) |
45.69 |
45.48 - 46.24 |
0.7249 times |
Fri 31 January 2025 |
45.70 (0.18%) |
45.71 |
44.97 - 45.80 |
1.148 times |
Tue 31 December 2024 |
45.62 (-1.49%) |
46.58 |
45.31 - 46.63 |
0.7261 times |
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value | | 5 day DMA | 45.88 | | 12 day DMA | 45.88 | | 20 day DMA | 45.78 | | 35 day DMA | 45.7 | | 50 day DMA | 45.47 | | 100 day DMA | 44.98 | | 150 day DMA | 44.78 | | 200 day DMA | 45 | EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.87 | 45.86 | 45.88 | | 12 day EMA | 45.85 | 45.84 | 45.84 | | 20 day EMA | 45.78 | 45.77 | 45.76 | | 35 day EMA | 45.62 | 45.6 | 45.59 | | 50 day EMA | 45.44 | 45.42 | 45.4 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.88 | 45.89 | 45.9 | | 12 day SMA | 45.88 | 45.87 | 45.86 | | 20 day SMA | 45.78 | 45.76 | 45.74 | | 35 day SMA | 45.7 | 45.69 | 45.68 | | 50 day SMA | 45.47 | 45.45 | 45.42 | | 100 day SMA | 44.98 | 44.96 | 44.95 | | 150 day SMA | 44.78 | 44.78 | 44.77 | | 200 day SMA | 45 | 44.99 | 44.99 |
|
|
