Login or Join
HomepageSpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMuni
Strong Daily Stock price targets for SpdrMuni TFI are 44.23 and 44.3
| Daily Target 1 | 44.21 |
| Daily Target 2 | 44.24 |
| Daily Target 3 | 44.276666666667 |
| Daily Target 4 | 44.31 |
| Daily Target 5 | 44.35 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.28 (0.16%) | 44.29 | 44.24 - 44.31 | 0.9695 times | Thu 03 September 2026 | 44.21 (-0.18%) | 44.32 | 44.20 - 44.38 | 0.9419 times | Wed 02 September 2026 | 44.29 (-0.07%) | 44.32 | 44.25 - 44.33 | 0.6006 times | Tue 01 September 2026 | 44.32 (-0.76%) | 44.48 | 44.25 - 44.48 | 1.5239 times | Mon 31 August 2026 | 44.66 (-0.09%) | 44.62 | 44.54 - 44.68 | 0.499 times | Fri 28 August 2026 | 44.70 (-0.16%) | 44.78 | 44.69 - 44.81 | 1.7057 times | Thu 27 August 2026 | 44.77 (-0.07%) | 44.81 | 44.77 - 44.85 | 0.5743 times | Wed 26 August 2026 | 44.80 (-0.16%) | 44.91 | 44.80 - 44.93 | 0.6128 times | Tue 25 August 2026 | 44.87 (0.07%) | 44.87 | 44.84 - 44.90 | 1.5477 times | Mon 24 August 2026 | 44.84 (-0.07%) | 44.87 | 44.84 - 44.94 | 1.0246 times | Fri 21 August 2026 | 44.87 (-0.09%) | 44.91 | 44.82 - 44.91 | 0.6994 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 44 and 44.48
| Weekly Target 1 | 43.91 |
| Weekly Target 2 | 44.09 |
| Weekly Target 3 | 44.386666666667 |
| Weekly Target 4 | 44.57 |
| Weekly Target 5 | 44.87 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.28 (-0.94%) | 44.62 | 44.20 - 44.68 | 1.1709 times | Fri 28 August 2026 | 44.70 (-0.38%) | 44.87 | 44.69 - 44.94 | 1.411 times | Fri 21 August 2026 | 44.87 (-0.49%) | 45.06 | 44.78 - 45.06 | 1.0774 times | Fri 14 August 2026 | 45.09 (0.04%) | 45.06 | 45.01 - 45.22 | 0.9449 times | Fri 07 August 2026 | 45.07 (0.36%) | 44.81 | 44.79 - 45.07 | 1.0966 times | Fri 31 July 2026 | 44.91 (0.07%) | 45.01 | 44.85 - 45.13 | 0.7829 times | Fri 24 July 2026 | 44.88 (0%) | 44.82 | 44.82 - 44.99 | 0.4411 times | Fri 24 July 2026 | 44.88 (-1.17%) | 45.41 | 44.77 - 45.41 | 1.6744 times | Fri 17 July 2026 | 45.41 (-0.29%) | 45.59 | 45.34 - 45.61 | 0.6146 times | Fri 10 July 2026 | 45.54 (-0.42%) | 45.71 | 45.51 - 45.74 | 0.7863 times | Thu 02 July 2026 | 45.73 (-0.09%) | 45.77 | 45.58 - 45.89 | 0.7353 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 44.1 and 44.38
| Monthly Target 1 | 44.04 |
| Monthly Target 2 | 44.16 |
| Monthly Target 3 | 44.32 |
| Monthly Target 4 | 44.44 |
| Monthly Target 5 | 44.6 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.28 (-0.85%) | 44.48 | 44.20 - 44.48 | 0.2954 times | Mon 31 August 2026 | 44.66 (-0.56%) | 44.81 | 44.54 - 45.22 | 1.3206 times | Fri 31 July 2026 | 44.91 (-1.94%) | 45.61 | 44.77 - 45.74 | 1.344 times | Tue 30 June 2026 | 45.80 (0.46%) | 45.39 | 45.34 - 45.89 | 0.8518 times | Fri 29 May 2026 | 45.59 (0.02%) | 45.50 | 45.00 - 45.64 | 1.0718 times | Thu 30 April 2026 | 45.58 (0.53%) | 45.23 | 45.23 - 45.79 | 1.1551 times | Tue 31 March 2026 | 45.34 (-2.49%) | 46.36 | 44.95 - 46.36 | 1.313 times | Fri 27 February 2026 | 46.50 (1.09%) | 45.86 | 45.86 - 46.50 | 0.781 times | Fri 30 January 2026 | 46.00 (0.63%) | 45.72 | 45.72 - 46.04 | 1.0214 times | Wed 31 December 2025 | 45.71 (-0.46%) | 45.65 | 45.55 - 45.74 | 0.8459 times | Fri 28 November 2025 | 45.92 (0.04%) | 45.71 | 45.65 - 45.92 | 0.852 times |
Indicator Analysis of SpdrMuni
Please login to view indicator analysis. or View indicator analysis of SpdrMuni TFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 44.35 |
| 12 day DMA | 44.63 |
| 20 day DMA | 44.78 |
| 35 day DMA | 44.87 |
| 50 day DMA | 45.08 |
| 100 day DMA | 45.3 |
| 150 day DMA | 45.47 |
| 200 day DMA | 45.55 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.36 | 44.4 | 44.5 |
| 12 day EMA | 44.57 | 44.62 | 44.69 |
| 20 day EMA | 44.69 | 44.73 | 44.79 |
| 35 day EMA | 44.9 | 44.94 | 44.98 |
| 50 day EMA | 45.07 | 45.1 | 45.14 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.35 | 44.44 | 44.55 |
| 12 day SMA | 44.63 | 44.68 | 44.73 |
| 20 day SMA | 44.78 | 44.82 | 44.86 |
| 35 day SMA | 44.87 | 44.9 | 44.93 |
| 50 day SMA | 45.08 | 45.11 | 45.14 |
| 100 day SMA | 45.3 | 45.32 | 45.33 |
| 150 day SMA | 45.47 | 45.48 | 45.49 |
| 200 day SMA | 45.55 | 45.56 | 45.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.