SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMuni Strong Daily Stock price targets for SpdrMuni TFI are 44.43 and 44.52 | Daily Target 1 | 44.4 | | Daily Target 2 | 44.46 | | Daily Target 3 | 44.493333333333 | | Daily Target 4 | 44.55 | | Daily Target 5 | 44.58 |
Daily price and volume Spdr Muni
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
44.51 (-0.43%) |
44.52 |
44.44 - 44.53 |
1.4683 times |
Fri 29 August 2025 |
44.70 (0%) |
44.69 |
44.69 - 44.72 |
0.813 times |
Fri 29 August 2025 |
44.70 (-0.02%) |
44.69 |
44.69 - 44.72 |
0.813 times |
Thu 28 August 2025 |
44.71 (-0.04%) |
44.68 |
44.67 - 44.73 |
0.7756 times |
Wed 27 August 2025 |
44.73 (0.16%) |
44.61 |
44.61 - 44.73 |
0.7805 times |
Tue 26 August 2025 |
44.66 (0.04%) |
44.66 |
44.61 - 44.66 |
0.6398 times |
Mon 25 August 2025 |
44.64 (-0.02%) |
44.59 |
44.59 - 44.64 |
1.0401 times |
Fri 22 August 2025 |
44.65 (0.31%) |
44.48 |
44.48 - 44.71 |
1.2525 times |
Thu 21 August 2025 |
44.51 (-0.09%) |
44.49 |
44.48 - 44.54 |
1.1533 times |
Wed 20 August 2025 |
44.55 (-0.07%) |
44.53 |
44.51 - 44.61 |
1.2639 times |
Tue 19 August 2025 |
44.58 (0%) |
44.54 |
44.54 - 44.64 |
0.6836 times |
Weekly price and charts SpdrMuni Strong weekly Stock price targets for SpdrMuni TFI are 44.43 and 44.52 | Weekly Target 1 | 44.4 | | Weekly Target 2 | 44.46 | | Weekly Target 3 | 44.493333333333 | | Weekly Target 4 | 44.55 | | Weekly Target 5 | 44.58 |
Weekly price and volumes for Spdr Muni
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
44.51 (-0.43%) |
44.52 |
44.44 - 44.53 |
0.2866 times |
Fri 29 August 2025 |
44.70 (0%) |
44.69 |
44.69 - 44.72 |
0.1587 times |
Fri 29 August 2025 |
44.70 (0.11%) |
44.59 |
44.59 - 44.73 |
0.7903 times |
Fri 22 August 2025 |
44.65 (0.18%) |
44.57 |
44.48 - 44.71 |
1.1651 times |
Fri 15 August 2025 |
44.57 (0.04%) |
44.55 |
44.55 - 44.70 |
1.0655 times |
Fri 08 August 2025 |
44.55 (-0.09%) |
44.70 |
44.47 - 44.70 |
0.7838 times |
Fri 01 August 2025 |
44.59 (0.65%) |
44.28 |
44.25 - 44.59 |
1.3928 times |
Fri 25 July 2025 |
44.30 (0.16%) |
44.34 |
44.19 - 44.43 |
1.2049 times |
Fri 18 July 2025 |
44.23 (-0.63%) |
44.46 |
44.20 - 44.54 |
1.6639 times |
Fri 11 July 2025 |
44.51 (-0.13%) |
44.56 |
44.46 - 44.71 |
1.4885 times |
Thu 03 July 2025 |
44.57 (0%) |
44.64 |
44.50 - 44.69 |
0.7511 times |
Monthly price and charts SpdrMuni Strong monthly Stock price targets for SpdrMuni TFI are 44.43 and 44.52 | Monthly Target 1 | 44.4 | | Monthly Target 2 | 44.46 | | Monthly Target 3 | 44.493333333333 | | Monthly Target 4 | 44.55 | | Monthly Target 5 | 44.58 |
Monthly price and volumes Spdr Muni
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
44.51 (-0.43%) |
44.52 |
44.44 - 44.53 |
0.03 times |
Fri 29 August 2025 |
44.70 (0.59%) |
44.41 |
44.41 - 44.73 |
0.4509 times |
Thu 31 July 2025 |
44.44 (-0.51%) |
44.53 |
44.19 - 44.71 |
0.6167 times |
Mon 30 June 2025 |
44.67 (0.52%) |
44.30 |
44.20 - 44.69 |
0.7444 times |
Fri 30 May 2025 |
44.44 (-0.54%) |
44.55 |
44.23 - 44.68 |
0.9644 times |
Wed 30 April 2025 |
44.68 (-0.87%) |
45.12 |
42.84 - 45.69 |
2.508 times |
Mon 31 March 2025 |
45.07 (-2.49%) |
45.98 |
44.90 - 46.08 |
1.972 times |
Fri 28 February 2025 |
46.22 (1.14%) |
45.69 |
45.48 - 46.24 |
0.7569 times |
Fri 31 January 2025 |
45.70 (0.18%) |
45.71 |
44.97 - 45.80 |
1.1986 times |
Tue 31 December 2024 |
45.62 (-1.49%) |
46.58 |
45.31 - 46.63 |
0.7582 times |
Tue 26 November 2024 |
46.31 (1.03%) |
45.91 |
45.28 - 46.39 |
0.6774 times |
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value | | 5 day DMA | 44.67 | | 12 day DMA | 44.63 | | 20 day DMA | 44.61 | | 35 day DMA | 44.5 | | 50 day DMA | 44.52 | | 100 day DMA | 44.45 | | 150 day DMA | 44.8 | | 200 day DMA | 45.04 | EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.63 | 44.69 | 44.69 | | 12 day EMA | 44.62 | 44.64 | 44.63 | | 20 day EMA | 44.6 | 44.61 | 44.6 | | 35 day EMA | 44.57 | 44.57 | 44.56 | | 50 day EMA | 44.54 | 44.54 | 44.53 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.67 | 44.7 | 44.69 | | 12 day SMA | 44.63 | 44.63 | 44.62 | | 20 day SMA | 44.61 | 44.61 | 44.61 | | 35 day SMA | 44.5 | 44.5 | 44.49 | | 50 day SMA | 44.52 | 44.52 | 44.51 | | 100 day SMA | 44.45 | 44.44 | 44.43 | | 150 day SMA | 44.8 | 44.81 | 44.81 | | 200 day SMA | 45.04 | 45.05 | 45.06 |
|
|
