SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj RWO are 50.71 and 51.71

Daily Target 150.47
Daily Target 250.95
Daily Target 351.466666666667
Daily Target 451.95
Daily Target 552.47

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Thu 30 July 2026 51.44 (-0.52%) 51.92 50.98 - 51.98 0.7027 times
Wed 29 July 2026 51.71 (-0.33%) 52.08 51.57 - 52.08 1.2732 times
Tue 28 July 2026 51.88 (0.14%) 52.26 51.86 - 52.26 0.4888 times
Mon 27 July 2026 51.81 (-0.23%) 52.21 51.75 - 52.21 0.8226 times
Fri 24 July 2026 51.93 (0%) 51.42 51.42 - 52.07 1.5967 times
Fri 24 July 2026 51.93 (2%) 51.42 51.42 - 52.07 1.5967 times
Thu 23 July 2026 50.91 (-0.25%) 51.03 50.91 - 51.27 1.1062 times
Wed 22 July 2026 51.04 (-0.82%) 51.53 51.03 - 51.60 1.6759 times
Tue 21 July 2026 51.46 (0.39%) 51.32 51.13 - 51.50 0.3597 times
Mon 20 July 2026 51.26 (-0.33%) 51.49 51.09 - 51.61 0.3775 times
Fri 17 July 2026 51.43 (0.37%) 51.46 51.23 - 51.87 0.3404 times

Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWO are 50.57 and 51.85

Weekly Target 150.28
Weekly Target 250.86
Weekly Target 351.56
Weekly Target 452.14
Weekly Target 552.84

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Thu 30 July 2026 51.44 (-0.94%) 52.21 50.98 - 52.26 0.692 times
Fri 24 July 2026 51.93 (0%) 51.42 51.42 - 52.07 0.3361 times
Fri 24 July 2026 51.93 (0.97%) 51.49 50.91 - 52.07 1.077 times
Fri 17 July 2026 51.43 (2.35%) 50.26 50.14 - 51.87 0.5029 times
Fri 10 July 2026 50.25 (-0.44%) 50.37 49.81 - 50.99 0.7811 times
Thu 02 July 2026 50.47 (0.18%) 50.38 49.50 - 50.47 2.7521 times
Fri 26 June 2026 50.38 (3.22%) 48.58 48.58 - 50.38 1.62 times
Thu 18 June 2026 48.81 (-2.88%) 50.46 48.79 - 50.53 0.4619 times
Fri 12 June 2026 50.26 (2.43%) 49.08 48.31 - 50.41 0.6522 times
Fri 05 June 2026 49.07 (-0.08%) 48.78 47.96 - 49.27 1.1247 times
Fri 29 May 2026 49.11 (-0.67%) 49.72 48.96 - 49.96 0.4219 times

weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWO are 50.47 and 53.23

Monthly Target 148.31
Monthly Target 249.87
Monthly Target 351.066666666667
Monthly Target 452.63
Monthly Target 553.83

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Thu 30 July 2026 51.44 (3.63%) 49.50 49.50 - 52.26 1.1422 times
Tue 30 June 2026 49.64 (1.08%) 48.78 47.96 - 50.53 1.3962 times
Fri 29 May 2026 49.11 (-0.65%) 49.40 48.33 - 50.13 0.7525 times
Thu 30 April 2026 49.43 (8%) 46.10 45.89 - 49.89 0.6709 times
Tue 31 March 2026 45.77 (-8.02%) 49.25 44.73 - 49.86 1.1614 times
Fri 27 February 2026 49.76 (6.62%) 46.68 46.15 - 50.10 0.5925 times
Fri 30 January 2026 46.67 (3.41%) 45.26 45.01 - 47.04 1.2842 times
Wed 31 December 2025 45.13 (-2.84%) 46.06 44.68 - 46.15 1.4407 times
Fri 28 November 2025 46.45 (2.97%) 44.95 44.75 - 46.46 0.6177 times
Fri 31 October 2025 45.11 (-1.44%) 45.66 44.09 - 46.54 0.9418 times
Tue 30 September 2025 45.77 (0.07%) 45.15 44.75 - 46.46 1.2269 times

monthly chart SpdrDj

DMA SMA EMA moving averages of Spdr Dj RWO

DMA (daily moving average) of Spdr Dj RWO

DMA period DMA value
5 day DMA 51.75
12 day DMA 51.5
20 day DMA 51.02
35 day DMA 50.46
50 day DMA 50.05
100 day DMA 49.05
150 day DMA 48.49
200 day DMA 47.76

EMA (exponential moving average) of Spdr Dj RWO

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6251.7151.71
12 day EMA51.451.3951.33
20 day EMA51.151.0650.99
35 day EMA50.6150.5650.49
50 day EMA50.1350.0850.01

SMA (simple moving average) of Spdr Dj RWO

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7551.8551.69
12 day SMA51.551.4251.32
20 day SMA51.0250.9750.87
35 day SMA50.4650.4150.34
50 day SMA50.055049.94
100 day SMA49.0549.0248.98
150 day SMA48.4948.4548.41
200 day SMA47.7647.7347.69
Back to top | Use Dark Theme