SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj RWO are 49.09 and 49.84

Daily Target 148.47
Daily Target 248.96
Daily Target 349.223333333333
Daily Target 449.71
Daily Target 549.97

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Tue 09 June 2026 49.44 (2.06%) 48.74 48.74 - 49.49 1.5382 times
Mon 08 June 2026 48.44 (-1.28%) 49.08 48.31 - 49.08 0.3947 times
Fri 05 June 2026 49.07 (0.68%) 48.70 48.70 - 49.27 1.8557 times
Thu 04 June 2026 48.74 (1.29%) 48.68 48.35 - 48.84 0.3511 times
Wed 03 June 2026 48.12 (-0.21%) 48.09 48.09 - 48.59 0.4913 times
Tue 02 June 2026 48.22 (0.06%) 48.44 47.96 - 48.44 0.6316 times
Mon 01 June 2026 48.19 (-1.87%) 48.78 48.14 - 48.89 3.2829 times
Fri 29 May 2026 49.11 (-0.59%) 49.61 48.96 - 49.61 0.564 times
Thu 28 May 2026 49.40 (-0.78%) 49.62 49.39 - 49.85 0.4847 times
Wed 27 May 2026 49.79 (-0.16%) 49.85 49.68 - 49.96 0.4058 times
Tue 26 May 2026 49.87 (0.87%) 49.72 49.67 - 49.90 1.0259 times

Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWO are 48.88 and 50.06

Weekly Target 147.9
Weekly Target 248.67
Weekly Target 349.08
Weekly Target 449.85
Weekly Target 550.26

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Tue 09 June 2026 49.44 (0.75%) 49.08 48.31 - 49.49 0.5512 times
Fri 05 June 2026 49.07 (-0.08%) 48.78 47.96 - 49.27 1.8856 times
Fri 29 May 2026 49.11 (-0.67%) 49.72 48.96 - 49.96 0.7073 times
Fri 22 May 2026 49.44 (2.19%) 48.35 48.35 - 49.60 1.145 times
Fri 15 May 2026 48.38 (-2.54%) 49.56 48.33 - 49.82 0.7687 times
Fri 08 May 2026 49.64 (-0.54%) 49.71 49.26 - 50.13 0.725 times
Wed 06 May 2026 49.91 (1.36%) 49.04 48.76 - 50.13 0.9687 times
Fri 01 May 2026 49.24 (0.47%) 48.87 48.49 - 49.61 1.1377 times
Fri 24 April 2026 49.01 (-1.51%) 49.64 48.46 - 49.87 1.4587 times
Fri 17 April 2026 49.76 (3.56%) 47.78 47.61 - 49.89 0.6521 times
Fri 10 April 2026 48.05 (3.11%) 46.40 46.29 - 48.19 0.8794 times

weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWO are 48.7 and 50.23

Monthly Target 147.43
Monthly Target 248.44
Monthly Target 348.963333333333
Monthly Target 449.97
Monthly Target 550.49

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Tue 09 June 2026 49.44 (0.67%) 48.78 47.96 - 49.49 0.4073 times
Fri 29 May 2026 49.11 (-0.65%) 49.40 48.33 - 50.13 0.8308 times
Thu 30 April 2026 49.43 (8%) 46.10 45.89 - 49.89 0.7408 times
Tue 31 March 2026 45.77 (-8.02%) 49.25 44.73 - 49.86 1.2822 times
Fri 27 February 2026 49.76 (6.62%) 46.68 46.15 - 50.10 0.6541 times
Fri 30 January 2026 46.67 (3.41%) 45.26 45.01 - 47.04 1.4178 times
Wed 31 December 2025 45.13 (-2.84%) 46.06 44.68 - 46.15 1.5906 times
Fri 28 November 2025 46.45 (2.97%) 44.95 44.75 - 46.46 0.6819 times
Fri 31 October 2025 45.11 (-1.44%) 45.66 44.09 - 46.54 1.0399 times
Tue 30 September 2025 45.77 (0.07%) 45.15 44.75 - 46.46 1.3546 times
Fri 29 August 2025 45.74 (5.08%) 43.71 43.19 - 45.74 0.8694 times

monthly chart SpdrDj

DMA SMA EMA moving averages of Spdr Dj RWO

DMA (daily moving average) of Spdr Dj RWO

DMA period DMA value
5 day DMA 48.76
12 day DMA 48.99
20 day DMA 49.02
35 day DMA 49.11
50 day DMA 48.75
100 day DMA 48.18
150 day DMA 47.31
200 day DMA 46.87

EMA (exponential moving average) of Spdr Dj RWO

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9148.6548.76
12 day EMA48.9248.8248.89
20 day EMA48.9348.8848.93
35 day EMA48.6948.6548.66
50 day EMA48.4848.4448.44

SMA (simple moving average) of Spdr Dj RWO

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7648.5248.47
12 day SMA48.9948.9949.06
20 day SMA49.0249.0349.09
35 day SMA49.1149.149.13
50 day SMA48.7548.6748.6
100 day SMA48.1848.1548.13
150 day SMA47.3147.2847.26
200 day SMA46.8746.8546.83
Back to top | Use Dark Theme