Login or Join
HomepageSpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWO are 49.18 and 49.62
| Daily Target 1 | 48.81 |
| Daily Target 2 | 49.11 |
| Daily Target 3 | 49.253333333333 |
| Daily Target 4 | 49.55 |
| Daily Target 5 | 49.69 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.40 (0.92%) | 48.96 | 48.96 - 49.40 | 0.6068 times | Thu 19 February 2026 | 48.95 (-0.04%) | 48.90 | 48.74 - 49.11 | 0.6325 times | Wed 18 February 2026 | 48.97 (-1.31%) | 49.54 | 48.93 - 49.56 | 2.351 times | Tue 17 February 2026 | 49.62 (0.79%) | 49.24 | 49.14 - 49.69 | 1.1058 times | Fri 13 February 2026 | 49.23 (0%) | 48.73 | 48.69 - 49.35 | 0.7846 times | Fri 13 February 2026 | 49.23 (1.19%) | 48.73 | 48.69 - 49.35 | 0.7827 times | Thu 12 February 2026 | 48.65 (-0.31%) | 49.25 | 48.65 - 49.61 | 0.765 times | Wed 11 February 2026 | 48.80 (0.43%) | 48.73 | 48.69 - 49.07 | 1.3421 times | Tue 10 February 2026 | 48.59 (1.23%) | 48.16 | 48.16 - 48.72 | 0.965 times | Mon 09 February 2026 | 48.00 (0.36%) | 47.82 | 47.77 - 48.08 | 0.6643 times | Fri 06 February 2026 | 47.83 (1.51%) | 47.46 | 47.40 - 47.84 | 1.2839 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 49.07 and 50.02
| Weekly Target 1 | 48.33 |
| Weekly Target 2 | 48.86 |
| Weekly Target 3 | 49.276666666667 |
| Weekly Target 4 | 49.81 |
| Weekly Target 5 | 50.23 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.40 (0.35%) | 49.24 | 48.74 - 49.69 | 0.6337 times | Fri 13 February 2026 | 49.23 (0%) | 48.73 | 48.69 - 49.35 | 0.1059 times | Fri 13 February 2026 | 49.23 (2.93%) | 47.82 | 47.77 - 49.61 | 0.6098 times | Fri 06 February 2026 | 47.83 (2.49%) | 46.68 | 46.15 - 47.84 | 0.6182 times | Fri 30 January 2026 | 46.67 (1.1%) | 46.16 | 45.93 - 46.75 | 1.0015 times | Fri 23 January 2026 | 46.16 (-1.81%) | 46.90 | 45.80 - 46.90 | 1.1947 times | Fri 16 January 2026 | 47.01 (2.06%) | 46.09 | 45.67 - 47.04 | 1.1869 times | Fri 09 January 2026 | 46.06 (1.72%) | 45.21 | 45.01 - 47.00 | 1.1546 times | Fri 02 January 2026 | 45.28 (-0.11%) | 45.40 | 45.04 - 45.60 | 2.7378 times | Fri 26 December 2025 | 45.33 (0.04%) | 44.75 | 44.68 - 45.41 | 0.7568 times | Fri 19 December 2025 | 45.31 (-0.22%) | 45.59 | 45.27 - 45.77 | 1.3265 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 47.78 and 51.32
| Monthly Target 1 | 44.87 |
| Monthly Target 2 | 47.14 |
| Monthly Target 3 | 48.413333333333 |
| Monthly Target 4 | 50.68 |
| Monthly Target 5 | 51.95 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.40 (5.85%) | 46.68 | 46.15 - 49.69 | 0.4636 times | Fri 30 January 2026 | 46.67 (3.41%) | 45.26 | 45.01 - 47.04 | 1.2248 times | Wed 31 December 2025 | 45.13 (-2.84%) | 46.06 | 44.68 - 46.15 | 1.3741 times | Fri 28 November 2025 | 46.45 (2.97%) | 44.95 | 44.75 - 46.46 | 0.5891 times | Fri 31 October 2025 | 45.11 (-1.44%) | 45.66 | 44.09 - 46.54 | 0.8983 times | Tue 30 September 2025 | 45.77 (0.07%) | 45.15 | 44.75 - 46.46 | 1.1702 times | Fri 29 August 2025 | 45.74 (5.08%) | 43.71 | 43.19 - 45.74 | 0.7511 times | Thu 31 July 2025 | 43.53 (-1.38%) | 44.18 | 43.49 - 45.00 | 1.0797 times | Mon 30 June 2025 | 44.14 (-0.88%) | 44.43 | 43.56 - 45.17 | 1.4535 times | Fri 30 May 2025 | 44.53 (2.06%) | 43.63 | 43.03 - 44.62 | 0.9957 times | Wed 30 April 2025 | 43.63 (-0.02%) | 43.71 | 37.86 - 43.93 | 1.916 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 49.23 |
| 12 day DMA | 48.7 |
| 20 day DMA | 47.82 |
| 35 day DMA | 47.05 |
| 50 day DMA | 46.54 |
| 100 day DMA | 46.04 |
| 150 day DMA | 45.69 |
| 200 day DMA | 45.32 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.15 | 49.02 | 49.05 |
| 12 day EMA | 48.65 | 48.51 | 48.43 |
| 20 day EMA | 48.12 | 47.98 | 47.88 |
| 35 day EMA | 47.39 | 47.27 | 47.17 |
| 50 day EMA | 46.72 | 46.61 | 46.51 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.23 | 49.2 | 49.14 |
| 12 day SMA | 48.7 | 48.51 | 48.3 |
| 20 day SMA | 47.82 | 47.65 | 47.51 |
| 35 day SMA | 47.05 | 46.93 | 46.84 |
| 50 day SMA | 46.54 | 46.45 | 46.37 |
| 100 day SMA | 46.04 | 46 | 45.96 |
| 150 day SMA | 45.69 | 45.65 | 45.62 |
| 200 day SMA | 45.32 | 45.29 | 45.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.