SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj RWO are 44.57 and 45.04 | Daily Target 1 | 44.47 | | Daily Target 2 | 44.66 | | Daily Target 3 | 44.94 | | Daily Target 4 | 45.13 | | Daily Target 5 | 45.41 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
44.85 (-1.95%) |
45.15 |
44.75 - 45.22 |
2.0101 times |
Fri 29 August 2025 |
45.74 (0%) |
45.56 |
45.46 - 45.74 |
0.7049 times |
Fri 29 August 2025 |
45.74 (0.53%) |
45.56 |
45.46 - 45.74 |
0.7049 times |
Thu 28 August 2025 |
45.50 (-0.2%) |
45.67 |
45.28 - 45.67 |
1.9307 times |
Wed 27 August 2025 |
45.59 (1.02%) |
45.10 |
45.10 - 45.70 |
0.6642 times |
Tue 26 August 2025 |
45.13 (-0.07%) |
45.17 |
45.09 - 45.41 |
0.5848 times |
Mon 25 August 2025 |
45.16 (-0.64%) |
45.42 |
45.13 - 45.50 |
0.3815 times |
Fri 22 August 2025 |
45.45 (1.41%) |
44.95 |
44.95 - 45.74 |
1.4446 times |
Thu 21 August 2025 |
44.82 (-0.51%) |
44.73 |
44.51 - 44.92 |
0.5422 times |
Wed 20 August 2025 |
45.05 (0.56%) |
44.89 |
44.85 - 45.22 |
1.0321 times |
Tue 19 August 2025 |
44.80 (1.52%) |
44.28 |
44.28 - 44.80 |
0.6565 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj RWO are 44.57 and 45.04 | Weekly Target 1 | 44.47 | | Weekly Target 2 | 44.66 | | Weekly Target 3 | 44.94 | | Weekly Target 4 | 45.13 | | Weekly Target 5 | 45.41 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
44.85 (-1.95%) |
45.15 |
44.75 - 45.22 |
0.5376 times |
Fri 29 August 2025 |
45.74 (0%) |
45.56 |
45.46 - 45.74 |
0.1885 times |
Fri 29 August 2025 |
45.74 (0.64%) |
45.42 |
45.09 - 45.74 |
1.141 times |
Fri 22 August 2025 |
45.45 (2.25%) |
44.38 |
44.05 - 45.74 |
1.1856 times |
Fri 15 August 2025 |
44.45 (0.38%) |
44.16 |
43.81 - 44.57 |
0.7008 times |
Fri 08 August 2025 |
44.28 (1.61%) |
44.04 |
43.99 - 44.54 |
0.75 times |
Fri 01 August 2025 |
43.58 (-2.35%) |
44.51 |
43.19 - 44.73 |
1.0406 times |
Fri 25 July 2025 |
44.63 (1.41%) |
44.23 |
44.18 - 45.00 |
1.1229 times |
Fri 18 July 2025 |
44.01 (0.11%) |
44.14 |
43.64 - 44.40 |
1.0571 times |
Fri 11 July 2025 |
43.96 (-1.32%) |
44.50 |
43.71 - 44.62 |
2.2759 times |
Thu 03 July 2025 |
44.55 (1.16%) |
44.04 |
43.73 - 44.75 |
3.0777 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj RWO are 44.57 and 45.04 | Monthly Target 1 | 44.47 | | Monthly Target 2 | 44.66 | | Monthly Target 3 | 44.94 | | Monthly Target 4 | 45.13 | | Monthly Target 5 | 45.41 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
44.85 (-1.95%) |
45.15 |
44.75 - 45.22 |
0.0727 times |
Fri 29 August 2025 |
45.74 (5.08%) |
43.71 |
43.19 - 45.74 |
0.5726 times |
Thu 31 July 2025 |
43.53 (-1.38%) |
44.18 |
43.49 - 45.00 |
0.8231 times |
Mon 30 June 2025 |
44.14 (-0.88%) |
44.43 |
43.56 - 45.17 |
1.108 times |
Fri 30 May 2025 |
44.53 (2.06%) |
43.63 |
43.03 - 44.62 |
0.759 times |
Wed 30 April 2025 |
43.63 (-0.02%) |
43.71 |
37.86 - 43.93 |
1.4606 times |
Mon 31 March 2025 |
43.64 (-2.96%) |
45.02 |
42.72 - 45.41 |
1.2205 times |
Fri 28 February 2025 |
44.97 (3.09%) |
43.06 |
42.76 - 44.98 |
0.9708 times |
Fri 31 January 2025 |
43.62 (1.7%) |
43.08 |
41.18 - 44.06 |
1.3123 times |
Tue 31 December 2024 |
42.89 (-7.46%) |
45.64 |
42.22 - 45.80 |
1.7005 times |
Tue 26 November 2024 |
46.35 (2.32%) |
45.42 |
44.65 - 46.54 |
1.688 times |
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value | | 5 day DMA | 45.48 | | 12 day DMA | 45.16 | | 20 day DMA | 44.82 | | 35 day DMA | 44.57 | | 50 day DMA | 44.46 | | 100 day DMA | 44.04 | | 150 day DMA | 43.92 | | 200 day DMA | 43.94 | EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.32 | 45.56 | 45.47 | | 12 day EMA | 45.16 | 45.22 | 45.12 | | 20 day EMA | 44.96 | 44.97 | 44.89 | | 35 day EMA | 44.76 | 44.75 | 44.69 | | 50 day EMA | 44.58 | 44.57 | 44.52 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.48 | 45.54 | 45.42 | | 12 day SMA | 45.16 | 45.13 | 45.01 | | 20 day SMA | 44.82 | 44.79 | 44.68 | | 35 day SMA | 44.57 | 44.56 | 44.51 | | 50 day SMA | 44.46 | 44.46 | 44.43 | | 100 day SMA | 44.04 | 44.01 | 43.94 | | 150 day SMA | 43.92 | 43.91 | 43.89 | | 200 day SMA | 43.94 | 43.94 | 43.94 |
|
|
