SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj RWO are 43.34 and 44.04 | Daily Target 1 | 43.21 | | Daily Target 2 | 43.47 | | Daily Target 3 | 43.906666666667 | | Daily Target 4 | 44.17 | | Daily Target 5 | 44.61 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
43.74 (-1.33%) |
44.34 |
43.64 - 44.34 |
0.4619 times |
Mon 14 July 2025 |
44.33 (0.84%) |
44.14 |
44.06 - 44.40 |
0.564 times |
Fri 11 July 2025 |
43.96 (-0.52%) |
43.93 |
43.71 - 44.17 |
4.4352 times |
Thu 10 July 2025 |
44.19 (0.45%) |
43.99 |
43.77 - 44.39 |
0.7032 times |
Wed 09 July 2025 |
43.99 (0.09%) |
44.13 |
43.84 - 44.21 |
0.342 times |
Tue 08 July 2025 |
43.95 (-0.41%) |
43.97 |
43.74 - 44.17 |
0.4693 times |
Mon 07 July 2025 |
44.13 (-0.94%) |
44.50 |
43.94 - 44.62 |
0.5551 times |
Thu 03 July 2025 |
44.55 (0.16%) |
44.53 |
44.43 - 44.75 |
0.2058 times |
Wed 02 July 2025 |
44.48 (-0.11%) |
44.35 |
44.10 - 44.62 |
1.1577 times |
Tue 01 July 2025 |
44.53 (0.88%) |
44.18 |
44.18 - 44.72 |
1.1058 times |
Mon 30 June 2025 |
44.14 (0.23%) |
44.04 |
43.73 - 44.28 |
6.3272 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj RWO are 43.31 and 44.07 | Weekly Target 1 | 43.17 | | Weekly Target 2 | 43.45 | | Weekly Target 3 | 43.926666666667 | | Weekly Target 4 | 44.21 | | Weekly Target 5 | 44.69 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
43.74 (-0.5%) |
44.14 |
43.64 - 44.40 |
0.2315 times |
Fri 11 July 2025 |
43.96 (-1.32%) |
44.50 |
43.71 - 44.62 |
1.468 times |
Thu 03 July 2025 |
44.55 (1.16%) |
44.04 |
43.73 - 44.75 |
1.9852 times |
Fri 27 June 2025 |
44.04 (-1.01%) |
44.06 |
43.56 - 44.88 |
1.0457 times |
Fri 20 June 2025 |
44.49 (-0.02%) |
44.59 |
44.34 - 44.99 |
0.9589 times |
Fri 13 June 2025 |
44.50 (-0.4%) |
44.65 |
44.32 - 45.17 |
1.1022 times |
Fri 06 June 2025 |
44.68 (0.34%) |
44.43 |
44.04 - 44.70 |
0.7534 times |
Fri 30 May 2025 |
44.53 (2.72%) |
43.78 |
43.57 - 44.62 |
0.4413 times |
Fri 23 May 2025 |
43.35 (-2.36%) |
44.06 |
43.03 - 44.51 |
0.6502 times |
Fri 16 May 2025 |
44.40 (1.05%) |
44.37 |
43.15 - 44.47 |
1.3635 times |
Fri 09 May 2025 |
43.94 (-0.48%) |
44.13 |
43.57 - 44.42 |
0.7464 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj RWO are 43.14 and 44.25 | Monthly Target 1 | 42.93 | | Monthly Target 2 | 43.34 | | Monthly Target 3 | 44.043333333333 | | Monthly Target 4 | 44.45 | | Monthly Target 5 | 45.15 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
43.74 (-0.91%) |
44.18 |
43.64 - 44.75 |
0.4191 times |
Mon 30 June 2025 |
44.14 (-0.88%) |
44.43 |
43.56 - 45.17 |
0.9819 times |
Fri 30 May 2025 |
44.53 (2.06%) |
43.63 |
43.03 - 44.62 |
0.6727 times |
Wed 30 April 2025 |
43.63 (-0.02%) |
43.71 |
37.86 - 43.93 |
1.2944 times |
Mon 31 March 2025 |
43.64 (-2.96%) |
45.02 |
42.72 - 45.41 |
1.0816 times |
Fri 28 February 2025 |
44.97 (3.09%) |
43.06 |
42.76 - 44.98 |
0.8603 times |
Fri 31 January 2025 |
43.62 (1.7%) |
43.08 |
41.18 - 44.06 |
1.163 times |
Tue 31 December 2024 |
42.89 (-7.46%) |
45.64 |
42.22 - 45.80 |
1.507 times |
Tue 26 November 2024 |
46.35 (2.32%) |
45.42 |
44.65 - 46.54 |
1.4959 times |
Thu 31 October 2024 |
45.30 (-4.69%) |
47.68 |
45.30 - 47.76 |
0.524 times |
Mon 30 September 2024 |
47.53 (2.08%) |
46.49 |
46.24 - 48.60 |
1.8244 times |
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value | | 5 day DMA | 44.04 | | 12 day DMA | 44.17 | | 20 day DMA | 44.25 | | 35 day DMA | 44.3 | | 50 day DMA | 44.2 | | 100 day DMA | 43.69 | | 150 day DMA | 43.61 | | 200 day DMA | 44.28 | EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.03 | 44.17 | 44.09 | | 12 day EMA | 44.13 | 44.2 | 44.18 | | 20 day EMA | 44.19 | 44.24 | 44.23 | | 35 day EMA | 44.16 | 44.18 | 44.17 | | 50 day EMA | 44.1 | 44.11 | 44.1 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.04 | 44.08 | 44.04 | | 12 day SMA | 44.17 | 44.19 | 44.14 | | 20 day SMA | 44.25 | 44.31 | 44.34 | | 35 day SMA | 44.3 | 44.29 | 44.29 | | 50 day SMA | 44.2 | 44.19 | 44.18 | | 100 day SMA | 43.69 | 43.69 | 43.7 | | 150 day SMA | 43.61 | 43.63 | 43.64 | | 200 day SMA | 44.28 | 44.31 | 44.33 |
|
|
