Login or Join
HomepageSpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWO are 47.48 and 47.83
| Daily Target 1 | 47.39 |
| Daily Target 2 | 47.56 |
| Daily Target 3 | 47.743333333333 |
| Daily Target 4 | 47.91 |
| Daily Target 5 | 48.09 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.72 (0.02%) | 47.85 | 47.58 - 47.93 | 0.4936 times | Thu 29 October 2026 | 47.71 (2.01%) | 47.15 | 47.15 - 47.74 | 0.5584 times | Wed 28 October 2026 | 46.77 (-1.1%) | 47.06 | 46.61 - 47.07 | 1.4259 times | Tue 27 October 2026 | 47.29 (-0.48%) | 47.40 | 47.05 - 47.45 | 0.4193 times | Mon 26 October 2026 | 47.52 (0.38%) | 47.47 | 47.35 - 47.78 | 1.196 times | Fri 23 October 2026 | 47.34 (0%) | 47.44 | 47.13 - 47.51 | 1.1852 times | Thu 22 October 2026 | 47.34 (1.15%) | 46.97 | 46.82 - 47.40 | 0.7237 times | Wed 21 October 2026 | 46.80 (-0.62%) | 47.36 | 46.73 - 47.36 | 1.7044 times | Tue 20 October 2026 | 47.09 (1.79%) | 46.62 | 46.54 - 47.12 | 0.6279 times | Mon 19 October 2026 | 46.26 (-1.05%) | 46.74 | 46.21 - 46.74 | 1.6655 times | Fri 16 October 2026 | 46.75 (0.06%) | 47.07 | 46.59 - 47.15 | 1.1027 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 47.17 and 48.49
| Weekly Target 1 | 46.1 |
| Weekly Target 2 | 46.91 |
| Weekly Target 3 | 47.42 |
| Weekly Target 4 | 48.23 |
| Weekly Target 5 | 48.74 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.72 (0.8%) | 47.47 | 46.61 - 47.93 | 0.6807 times | Fri 23 October 2026 | 47.34 (1.26%) | 46.74 | 46.21 - 47.51 | 0.9823 times | Fri 16 October 2026 | 46.75 (1.02%) | 46.26 | 46.12 - 47.15 | 1.221 times | Fri 09 October 2026 | 46.28 (-0.11%) | 46.23 | 45.38 - 46.66 | 0.9562 times | Fri 02 October 2026 | 46.33 (-1.61%) | 47.08 | 45.83 - 47.44 | 2.5206 times | Fri 25 September 2026 | 47.09 (-1.51%) | 47.66 | 46.80 - 48.02 | 0.9391 times | Fri 18 September 2026 | 47.81 (-1.97%) | 48.70 | 47.81 - 48.87 | 0.6716 times | Fri 11 September 2026 | 48.77 (-1.38%) | 49.28 | 48.43 - 49.73 | 0.4728 times | Fri 04 September 2026 | 49.45 (-0.86%) | 49.75 | 49.03 - 49.94 | 1.0053 times | Fri 28 August 2026 | 49.88 (-1.27%) | 50.68 | 49.74 - 50.98 | 0.5505 times | Fri 21 August 2026 | 50.52 (0.1%) | 50.50 | 50.09 - 50.78 | 0.4219 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 46.55 and 49.1
| Monthly Target 1 | 44.46 |
| Monthly Target 2 | 46.09 |
| Monthly Target 3 | 47.01 |
| Monthly Target 4 | 48.64 |
| Monthly Target 5 | 49.56 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.72 (2.84%) | 46.30 | 45.38 - 47.93 | 1.4725 times | Wed 30 September 2026 | 46.40 (-6.21%) | 49.42 | 46.40 - 49.94 | 1.5085 times | Mon 31 August 2026 | 49.47 (-3.45%) | 51.31 | 49.24 - 51.33 | 2.3909 times | Fri 31 July 2026 | 51.24 (3.22%) | 49.50 | 49.50 - 52.26 | 0.7799 times | Tue 30 June 2026 | 49.64 (1.08%) | 48.78 | 47.96 - 50.53 | 0.9172 times | Fri 29 May 2026 | 49.11 (-0.65%) | 49.40 | 48.33 - 50.13 | 0.4943 times | Thu 30 April 2026 | 49.43 (8%) | 46.10 | 45.89 - 49.89 | 0.4408 times | Tue 31 March 2026 | 45.77 (-8.02%) | 49.25 | 44.73 - 49.86 | 0.763 times | Fri 27 February 2026 | 49.76 (6.62%) | 46.68 | 46.15 - 50.10 | 0.3892 times | Fri 30 January 2026 | 46.67 (3.41%) | 45.26 | 45.01 - 47.04 | 0.8437 times | Wed 31 December 2025 | 45.13 (-2.84%) | 46.06 | 44.68 - 46.15 | 0.9465 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 47.11 |
| 20 day DMA | 46.78 |
| 35 day DMA | 47.04 |
| 50 day DMA | 47.85 |
| 100 day DMA | 49.17 |
| 150 day DMA | 49.05 |
| 200 day DMA | 48.69 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.43 | 47.29 | 47.08 |
| 12 day EMA | 47.18 | 47.08 | 46.96 |
| 20 day EMA | 47.14 | 47.08 | 47.01 |
| 35 day EMA | 47.54 | 47.53 | 47.52 |
| 50 day EMA | 48.03 | 48.04 | 48.05 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 47.33 | 47.25 |
| 12 day SMA | 47.11 | 47 | 46.9 |
| 20 day SMA | 46.78 | 46.71 | 46.63 |
| 35 day SMA | 47.04 | 47.07 | 47.1 |
| 50 day SMA | 47.85 | 47.91 | 47.96 |
| 100 day SMA | 49.17 | 49.19 | 49.2 |
| 150 day SMA | 49.05 | 49.04 | 49.02 |
| 200 day SMA | 48.69 | 48.68 | 48.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.