SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj RWO are 44.93 and 45.47 | Daily Target 1 | 44.49 | | Daily Target 2 | 44.83 | | Daily Target 3 | 45.033333333333 | | Daily Target 4 | 45.37 | | Daily Target 5 | 45.57 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
45.16 (0.51%) |
44.70 |
44.70 - 45.24 |
0.7968 times |
Wed 29 October 2025 |
44.93 (-2.03%) |
45.66 |
44.77 - 45.66 |
0.434 times |
Tue 28 October 2025 |
45.86 (-1.46%) |
46.41 |
45.85 - 46.41 |
0.6733 times |
Mon 27 October 2025 |
46.54 (0.41%) |
46.43 |
46.23 - 46.54 |
0.7423 times |
Fri 24 October 2025 |
46.35 (0.11%) |
46.38 |
46.35 - 46.54 |
2.7325 times |
Thu 23 October 2025 |
46.30 (0.02%) |
46.42 |
46.02 - 46.43 |
1.0396 times |
Wed 22 October 2025 |
46.29 (0.65%) |
46.12 |
46.07 - 46.36 |
0.8119 times |
Tue 21 October 2025 |
45.99 (-0.48%) |
46.13 |
45.92 - 46.30 |
1.4276 times |
Mon 20 October 2025 |
46.21 (0.79%) |
46.02 |
45.94 - 46.24 |
0.7873 times |
Fri 17 October 2025 |
45.85 (0.75%) |
45.58 |
45.48 - 45.89 |
0.5547 times |
Thu 16 October 2025 |
45.51 (-0.09%) |
45.72 |
45.45 - 45.83 |
0.8283 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj RWO are 44.01 and 45.85 | Weekly Target 1 | 43.63 | | Weekly Target 2 | 44.39 | | Weekly Target 3 | 45.466666666667 | | Weekly Target 4 | 46.23 | | Weekly Target 5 | 47.31 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
45.16 (-2.57%) |
46.43 |
44.70 - 46.54 |
0.4953 times |
Fri 24 October 2025 |
46.35 (1.09%) |
46.02 |
45.92 - 46.54 |
1.2727 times |
Fri 17 October 2025 |
45.85 (3.87%) |
44.49 |
44.31 - 45.89 |
0.57 times |
Fri 10 October 2025 |
44.14 (-3.6%) |
45.88 |
44.09 - 45.88 |
1.312 times |
Fri 03 October 2025 |
45.79 (1.08%) |
45.43 |
45.20 - 46.00 |
1.8551 times |
Fri 26 September 2025 |
45.30 (-0.88%) |
45.16 |
44.80 - 45.68 |
1.4253 times |
Fri 19 September 2025 |
45.70 (-1.08%) |
46.28 |
45.63 - 46.46 |
1.594 times |
Fri 12 September 2025 |
46.20 (1.05%) |
45.78 |
45.44 - 46.30 |
0.5753 times |
Fri 05 September 2025 |
45.72 (-0.04%) |
45.15 |
44.75 - 45.90 |
0.7386 times |
Fri 29 August 2025 |
45.74 (0%) |
45.56 |
45.46 - 45.74 |
0.1616 times |
Fri 29 August 2025 |
45.74 (0.64%) |
45.42 |
45.09 - 45.74 |
0.9779 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj RWO are 43.4 and 45.85 | Monthly Target 1 | 42.81 | | Monthly Target 2 | 43.99 | | Monthly Target 3 | 45.263333333333 | | Monthly Target 4 | 46.44 | | Monthly Target 5 | 47.71 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
45.16 (-1.33%) |
45.66 |
44.09 - 46.54 |
0.6745 times |
Tue 30 September 2025 |
45.77 (0.07%) |
45.15 |
44.75 - 46.46 |
0.9123 times |
Fri 29 August 2025 |
45.74 (5.08%) |
43.71 |
43.19 - 45.74 |
0.5855 times |
Thu 31 July 2025 |
43.53 (-1.38%) |
44.18 |
43.49 - 45.00 |
0.8417 times |
Mon 30 June 2025 |
44.14 (-0.88%) |
44.43 |
43.56 - 45.17 |
1.1331 times |
Fri 30 May 2025 |
44.53 (2.06%) |
43.63 |
43.03 - 44.62 |
0.7762 times |
Wed 30 April 2025 |
43.63 (-0.02%) |
43.71 |
37.86 - 43.93 |
1.4937 times |
Mon 31 March 2025 |
43.64 (-2.96%) |
45.02 |
42.72 - 45.41 |
1.2481 times |
Fri 28 February 2025 |
44.97 (3.09%) |
43.06 |
42.76 - 44.98 |
0.9928 times |
Fri 31 January 2025 |
43.62 (1.7%) |
43.08 |
41.18 - 44.06 |
1.342 times |
Tue 31 December 2024 |
42.89 (-7.46%) |
45.64 |
42.22 - 45.80 |
1.7391 times |
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value | | 5 day DMA | 45.77 | | 12 day DMA | 45.88 | | 20 day DMA | 45.53 | | 35 day DMA | 45.57 | | 50 day DMA | 45.55 | | 100 day DMA | 44.95 | | 150 day DMA | 44.35 | | 200 day DMA | 44.23 | EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.55 | 45.74 | 46.15 | | 12 day EMA | 45.68 | 45.78 | 45.93 | | 20 day EMA | 45.64 | 45.69 | 45.77 | | 35 day EMA | 45.56 | 45.58 | 45.62 | | 50 day EMA | 45.49 | 45.5 | 45.52 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.77 | 46 | 46.27 | | 12 day SMA | 45.88 | 45.87 | 45.84 | | 20 day SMA | 45.53 | 45.55 | 45.59 | | 35 day SMA | 45.57 | 45.6 | 45.62 | | 50 day SMA | 45.55 | 45.54 | 45.54 | | 100 day SMA | 44.95 | 44.94 | 44.94 | | 150 day SMA | 44.35 | 44.34 | 44.33 | | 200 day SMA | 44.23 | 44.21 | 44.2 |
|
|
