SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj RWO are 48.07 and 48.94

Daily Target 147.91
Daily Target 248.23
Daily Target 348.78
Daily Target 449.1
Daily Target 549.65

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Wed 22 April 2026 48.55 (-0.86%) 49.33 48.46 - 49.33 0.8214 times
Tue 21 April 2026 48.97 (-1.45%) 49.72 48.97 - 49.77 0.9135 times
Mon 20 April 2026 49.69 (-0.14%) 49.64 49.64 - 49.87 1.6915 times
Fri 17 April 2026 49.76 (1.55%) 49.40 49.40 - 49.89 0.6029 times
Thu 16 April 2026 49.00 (0.2%) 48.89 48.84 - 49.28 0.6949 times
Wed 15 April 2026 48.90 (0.18%) 48.79 48.42 - 48.90 1.1881 times
Tue 14 April 2026 48.81 (1.24%) 48.28 48.18 - 48.81 0.8505 times
Mon 13 April 2026 48.21 (0.33%) 47.78 47.61 - 48.21 1.3474 times
Fri 10 April 2026 48.05 (0.31%) 48.06 47.81 - 48.12 1.1505 times
Thu 09 April 2026 47.90 (0.52%) 47.43 47.43 - 48.19 0.7394 times
Wed 08 April 2026 47.65 (2.06%) 47.66 47.42 - 47.76 1.0094 times

Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWO are 47.8 and 49.21

Weekly Target 147.55
Weekly Target 248.05
Weekly Target 348.96
Weekly Target 449.46
Weekly Target 550.37

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Wed 22 April 2026 48.55 (-2.43%) 49.64 48.46 - 49.87 0.3855 times
Fri 17 April 2026 49.76 (3.56%) 47.78 47.61 - 49.89 0.527 times
Fri 10 April 2026 48.05 (3.11%) 46.40 46.29 - 48.19 0.7107 times
Thu 02 April 2026 46.60 (3.56%) 45.26 44.92 - 46.62 2.9898 times
Fri 27 March 2026 45.00 (-1.32%) 46.01 44.73 - 46.43 0.8749 times
Fri 20 March 2026 45.60 (-3.27%) 47.54 45.60 - 48.26 1.1847 times
Fri 13 March 2026 47.14 (-2.06%) 47.57 46.96 - 48.66 0.9222 times
Fri 06 March 2026 48.13 (-3.28%) 49.25 47.87 - 49.86 1.0018 times
Fri 27 February 2026 49.76 (0.73%) 49.34 49.24 - 50.10 0.5678 times
Fri 20 February 2026 49.40 (0.35%) 49.24 48.74 - 49.69 0.8356 times
Fri 13 February 2026 49.23 (0%) 48.73 48.69 - 49.35 0.1396 times

weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWO are 47.22 and 51.22

Monthly Target 144.11
Monthly Target 246.33
Monthly Target 348.11
Monthly Target 450.33
Monthly Target 552.11

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Wed 22 April 2026 48.55 (6.07%) 46.10 45.89 - 49.89 0.4663 times
Tue 31 March 2026 45.77 (-8.02%) 49.25 44.73 - 49.86 1.2055 times
Fri 27 February 2026 49.76 (6.62%) 46.68 46.15 - 50.10 0.615 times
Fri 30 January 2026 46.67 (3.41%) 45.26 45.01 - 47.04 1.333 times
Wed 31 December 2025 45.13 (-2.84%) 46.06 44.68 - 46.15 1.4954 times
Fri 28 November 2025 46.45 (2.97%) 44.95 44.75 - 46.46 0.6411 times
Fri 31 October 2025 45.11 (-1.44%) 45.66 44.09 - 46.54 0.9776 times
Tue 30 September 2025 45.77 (0.07%) 45.15 44.75 - 46.46 1.2735 times
Fri 29 August 2025 45.74 (5.08%) 43.71 43.19 - 45.74 0.8174 times
Thu 31 July 2025 43.53 (-1.38%) 44.18 43.49 - 45.00 1.1751 times
Mon 30 June 2025 44.14 (-0.88%) 44.43 43.56 - 45.17 1.5819 times

monthly chart SpdrDj

DMA SMA EMA moving averages of Spdr Dj RWO

DMA (daily moving average) of Spdr Dj RWO

DMA period DMA value
5 day DMA 49.19
12 day DMA 48.52
20 day DMA 47.42
35 day DMA 47.49
50 day DMA 48.02
100 day DMA 46.98
150 day DMA 46.49
200 day DMA 46.05

EMA (exponential moving average) of Spdr Dj RWO

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9449.1349.21
12 day EMA48.4748.4648.37
20 day EMA48.0948.0447.94
35 day EMA4847.9747.91
50 day EMA48.0948.0748.03

SMA (simple moving average) of Spdr Dj RWO

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1949.2649.23
12 day SMA48.5248.3448.15
20 day SMA47.4247.2747.11
35 day SMA47.4947.5247.54
50 day SMA48.0248.0147.99
100 day SMA46.9846.9646.92
150 day SMA46.4946.4746.46
200 day SMA46.0546.0346.01
Back to top | Use Dark Theme