SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj RWO are 42.59 and 43.06 | Daily Target 1 | 42.47 | | Daily Target 2 | 42.71 | | Daily Target 3 | 42.943333333333 | | Daily Target 4 | 43.18 | | Daily Target 5 | 43.41 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
42.94 (-0.32%) |
43.04 |
42.71 - 43.18 |
1.2137 times |
| Thu 24 April 2025 |
43.08 (0.54%) |
43.00 |
42.78 - 43.22 |
1.1907 times |
| Tue 22 April 2025 |
42.85 (1.93%) |
42.59 |
42.53 - 43.04 |
1.4363 times |
| Mon 21 April 2025 |
42.04 (-1.98%) |
42.43 |
41.65 - 42.74 |
1.6405 times |
| Thu 17 April 2025 |
42.89 (1.88%) |
42.53 |
42.31 - 43.07 |
1.0573 times |
| Wed 16 April 2025 |
42.10 (0%) |
42.21 |
41.91 - 42.69 |
0 times |
| Wed 16 April 2025 |
42.10 (0%) |
42.21 |
41.91 - 42.69 |
0 times |
| Wed 16 April 2025 |
42.10 (0%) |
42.21 |
41.91 - 42.69 |
0 times |
| Wed 16 April 2025 |
42.10 (-0.02%) |
42.21 |
41.91 - 42.69 |
1.2607 times |
| Tue 15 April 2025 |
42.11 (0.81%) |
41.89 |
41.82 - 42.22 |
2.2008 times |
| Mon 14 April 2025 |
41.77 (1.46%) |
41.49 |
41.13 - 42.06 |
3.6442 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj RWO are 42.3 and 43.87 | Weekly Target 1 | 41.03 | | Weekly Target 2 | 41.99 | | Weekly Target 3 | 42.603333333333 | | Weekly Target 4 | 43.56 | | Weekly Target 5 | 44.17 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
42.94 (0.12%) |
42.43 |
41.65 - 43.22 |
0.7071 times |
| Thu 17 April 2025 |
42.89 (1.88%) |
42.21 |
41.91 - 43.07 |
0.1364 times |
| Wed 16 April 2025 |
42.10 (0%) |
42.21 |
41.91 - 42.69 |
0 times |
| Wed 16 April 2025 |
42.10 (0%) |
42.21 |
41.91 - 42.69 |
0 times |
| Wed 16 April 2025 |
42.10 (2.26%) |
41.49 |
41.13 - 42.69 |
0.9167 times |
| Fri 11 April 2025 |
41.17 (0.83%) |
39.76 |
37.86 - 41.30 |
3.1249 times |
| Fri 04 April 2025 |
40.83 (-5.81%) |
43.23 |
40.82 - 43.93 |
1.6992 times |
| Fri 28 March 2025 |
43.35 (0.18%) |
43.33 |
43.11 - 43.67 |
0.6958 times |
| Fri 21 March 2025 |
43.27 (-0.32%) |
43.36 |
43.13 - 44.20 |
0.8768 times |
| Fri 14 March 2025 |
43.41 (-2.16%) |
44.18 |
42.72 - 44.55 |
1.8431 times |
| Fri 07 March 2025 |
44.37 (-1.33%) |
45.02 |
43.93 - 45.41 |
1.0525 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj RWO are 37.37 and 43.44 | Monthly Target 1 | 35.51 | | Monthly Target 2 | 39.22 | | Monthly Target 3 | 41.576666666667 | | Monthly Target 4 | 45.29 | | Monthly Target 5 | 47.65 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
42.94 (-1.6%) |
43.71 |
37.86 - 43.93 |
0.8841 times |
| Mon 31 March 2025 |
43.64 (-2.96%) |
45.02 |
42.72 - 45.41 |
0.8263 times |
| Fri 28 February 2025 |
44.97 (3.09%) |
43.06 |
42.76 - 44.98 |
0.6573 times |
| Fri 31 January 2025 |
43.62 (1.7%) |
43.08 |
41.18 - 44.06 |
0.8885 times |
| Tue 31 December 2024 |
42.89 (-7.46%) |
45.64 |
42.22 - 45.80 |
1.1514 times |
| Tue 26 November 2024 |
46.35 (2.32%) |
45.42 |
44.65 - 46.54 |
1.1429 times |
| Thu 31 October 2024 |
45.30 (-4.69%) |
47.68 |
45.30 - 47.76 |
0.4004 times |
| Mon 30 September 2024 |
47.53 (2.08%) |
46.49 |
46.24 - 48.60 |
1.3938 times |
| Fri 30 August 2024 |
46.56 (6.06%) |
44.05 |
42.89 - 46.91 |
1.8196 times |
| Wed 31 July 2024 |
43.90 (5.71%) |
41.53 |
40.99 - 44.51 |
0.8357 times |
| Fri 28 June 2024 |
41.53 (-0.02%) |
41.69 |
40.74 - 42.18 |
0.8218 times |
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value | | 5 day DMA | 42.76 | | 12 day DMA | 42.27 | | 20 day DMA | 41.92 | | 35 day DMA | 42.65 | | 50 day DMA | 43.24 | | 100 day DMA | 43.4 | | 150 day DMA | 44.41 | | 200 day DMA | 44.49 | EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.74 | 42.64 | 42.42 | | 12 day EMA | 42.4 | 42.3 | 42.16 | | 20 day EMA | 42.4 | 42.34 | 42.26 | | 35 day EMA | 42.69 | 42.68 | 42.66 | | 50 day EMA | 43.25 | 43.26 | 43.27 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.76 | 42.59 | 42.4 | | 12 day SMA | 42.27 | 42.07 | 41.91 | | 20 day SMA | 41.92 | 41.96 | 41.97 | | 35 day SMA | 42.65 | 42.68 | 42.74 | | 50 day SMA | 43.24 | 43.26 | 43.28 | | 100 day SMA | 43.4 | 43.43 | 43.45 | | 150 day SMA | 44.41 | 44.44 | 44.47 | | 200 day SMA | 44.49 | 44.48 | 44.47 |
|
|
