Login or Join
HomepageSpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWO are 48.15 and 48.5
| Daily Target 1 | 48.08 |
| Daily Target 2 | 48.22 |
| Daily Target 3 | 48.43 |
| Daily Target 4 | 48.57 |
| Daily Target 5 | 48.78 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.36 (0.54%) | 48.64 | 48.29 - 48.64 | 0.9682 times | Wed 16 September 2026 | 48.10 (-0.54%) | 48.60 | 47.90 - 48.70 | 1.0552 times | Tue 15 September 2026 | 48.36 (-0.33%) | 48.61 | 48.14 - 48.61 | 1.805 times | Mon 14 September 2026 | 48.52 (-0.51%) | 48.70 | 48.41 - 48.87 | 0.6269 times | Fri 11 September 2026 | 48.77 (0.35%) | 48.97 | 48.60 - 48.99 | 0.9887 times | Thu 10 September 2026 | 48.60 (-0.92%) | 48.88 | 48.43 - 49.17 | 0.8158 times | Wed 09 September 2026 | 49.05 (-0.77%) | 49.40 | 48.85 - 49.48 | 1.196 times | Tue 08 September 2026 | 49.43 (-0.04%) | 49.28 | 49.28 - 49.73 | 0.8778 times | Fri 04 September 2026 | 49.45 (-0.42%) | 49.49 | 49.43 - 49.94 | 0.7168 times | Thu 03 September 2026 | 49.66 (0.61%) | 49.56 | 49.32 - 49.80 | 0.9496 times | Wed 02 September 2026 | 49.36 (-0.44%) | 49.83 | 49.03 - 49.83 | 1.0529 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 47.65 and 48.62
| Weekly Target 1 | 47.41 |
| Weekly Target 2 | 47.88 |
| Weekly Target 3 | 48.376666666667 |
| Weekly Target 4 | 48.85 |
| Weekly Target 5 | 49.35 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.36 (-0.84%) | 48.70 | 47.90 - 48.87 | 0.5095 times | Fri 11 September 2026 | 48.77 (-1.38%) | 49.28 | 48.43 - 49.73 | 0.4435 times | Fri 04 September 2026 | 49.45 (-0.86%) | 49.75 | 49.03 - 49.94 | 0.9431 times | Fri 28 August 2026 | 49.88 (-1.27%) | 50.68 | 49.74 - 50.98 | 0.5165 times | Fri 21 August 2026 | 50.52 (0.1%) | 50.50 | 50.09 - 50.78 | 0.3958 times | Fri 14 August 2026 | 50.47 (-0.59%) | 50.57 | 49.71 - 50.80 | 0.4607 times | Fri 07 August 2026 | 50.77 (-0.92%) | 51.31 | 50.39 - 51.33 | 5.6082 times | Fri 31 July 2026 | 51.24 (-1.33%) | 52.21 | 50.94 - 52.26 | 0.4275 times | Fri 24 July 2026 | 51.93 (0%) | 51.42 | 51.42 - 52.07 | 0.1653 times | Fri 24 July 2026 | 51.93 (0.97%) | 51.49 | 50.91 - 52.07 | 0.5298 times | Fri 17 July 2026 | 51.43 (2.35%) | 50.26 | 50.14 - 51.87 | 0.2474 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 47.11 and 49.15
| Monthly Target 1 | 46.69 |
| Monthly Target 2 | 47.53 |
| Monthly Target 3 | 48.733333333333 |
| Monthly Target 4 | 49.57 |
| Monthly Target 5 | 50.77 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.36 (-2.24%) | 49.42 | 47.90 - 49.94 | 0.7205 times | Mon 31 August 2026 | 49.47 (-3.45%) | 51.31 | 49.24 - 51.33 | 2.7854 times | Fri 31 July 2026 | 51.24 (3.22%) | 49.50 | 49.50 - 52.26 | 0.9086 times | Tue 30 June 2026 | 49.64 (1.08%) | 48.78 | 47.96 - 50.53 | 1.0686 times | Fri 29 May 2026 | 49.11 (-0.65%) | 49.40 | 48.33 - 50.13 | 0.5759 times | Thu 30 April 2026 | 49.43 (8%) | 46.10 | 45.89 - 49.89 | 0.5135 times | Tue 31 March 2026 | 45.77 (-8.02%) | 49.25 | 44.73 - 49.86 | 0.8888 times | Fri 27 February 2026 | 49.76 (6.62%) | 46.68 | 46.15 - 50.10 | 0.4534 times | Fri 30 January 2026 | 46.67 (3.41%) | 45.26 | 45.01 - 47.04 | 0.9828 times | Wed 31 December 2025 | 45.13 (-2.84%) | 46.06 | 44.68 - 46.15 | 1.1026 times | Fri 28 November 2025 | 46.45 (2.97%) | 44.95 | 44.75 - 46.46 | 0.4727 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 48.42 |
| 12 day DMA | 48.94 |
| 20 day DMA | 49.5 |
| 35 day DMA | 49.97 |
| 50 day DMA | 50.34 |
| 100 day DMA | 49.88 |
| 150 day DMA | 49.26 |
| 200 day DMA | 48.49 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.45 | 48.49 | 48.68 |
| 12 day EMA | 48.88 | 48.98 | 49.14 |
| 20 day EMA | 49.26 | 49.36 | 49.49 |
| 35 day EMA | 49.73 | 49.81 | 49.91 |
| 50 day EMA | 50.13 | 50.2 | 50.29 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.42 | 48.47 | 48.66 |
| 12 day SMA | 48.94 | 49.03 | 49.18 |
| 20 day SMA | 49.5 | 49.6 | 49.7 |
| 35 day SMA | 49.97 | 50.06 | 50.17 |
| 50 day SMA | 50.34 | 50.37 | 50.41 |
| 100 day SMA | 49.88 | 49.88 | 49.89 |
| 150 day SMA | 49.26 | 49.27 | 49.27 |
| 200 day SMA | 48.49 | 48.47 | 48.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.