SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj RWO are 45.12 and 45.47 | Daily Target 1 | 45.05 | | Daily Target 2 | 45.18 | | Daily Target 3 | 45.4 | | Daily Target 4 | 45.53 | | Daily Target 5 | 45.75 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.31 (-0.2%) |
45.38 |
45.27 - 45.62 |
1.8115 times |
Thu 18 December 2025 |
45.40 (-0.11%) |
45.73 |
45.40 - 45.77 |
0.4945 times |
Wed 17 December 2025 |
45.45 (0.07%) |
45.41 |
45.39 - 45.64 |
1.4642 times |
Tue 16 December 2025 |
45.42 (-0.39%) |
45.70 |
45.29 - 45.70 |
1.6911 times |
Mon 15 December 2025 |
45.60 (0.42%) |
45.59 |
45.37 - 45.66 |
0.4972 times |
Fri 12 December 2025 |
45.41 (0.4%) |
45.41 |
45.17 - 45.69 |
0.6898 times |
Thu 11 December 2025 |
45.23 (-0.11%) |
45.25 |
45.08 - 45.48 |
1.1169 times |
Wed 10 December 2025 |
45.28 (0.85%) |
45.05 |
45.05 - 45.44 |
0.7003 times |
Tue 09 December 2025 |
44.90 (-0.62%) |
45.24 |
44.90 - 45.32 |
1.0274 times |
Mon 08 December 2025 |
45.18 (-0.86%) |
45.51 |
45.04 - 45.51 |
0.5072 times |
Fri 05 December 2025 |
45.57 (-0.04%) |
45.60 |
45.48 - 45.77 |
0.4556 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj RWO are 45.04 and 45.54 | Weekly Target 1 | 44.95 | | Weekly Target 2 | 45.13 | | Weekly Target 3 | 45.45 | | Weekly Target 4 | 45.63 | | Weekly Target 5 | 45.95 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.31 (-0.22%) |
45.59 |
45.27 - 45.77 |
1.8143 times |
Fri 12 December 2025 |
45.41 (-0.35%) |
45.51 |
44.90 - 45.69 |
1.2306 times |
Fri 05 December 2025 |
45.57 (-1.89%) |
46.06 |
45.48 - 46.15 |
1.0551 times |
Fri 28 November 2025 |
46.45 (2.2%) |
45.41 |
45.34 - 46.46 |
0.6368 times |
Fri 21 November 2025 |
45.45 (-0.35%) |
45.53 |
44.75 - 45.68 |
1.6608 times |
Fri 14 November 2025 |
45.61 (-0.37%) |
45.82 |
45.39 - 46.16 |
0.6774 times |
Fri 07 November 2025 |
45.78 (1.49%) |
44.95 |
44.81 - 45.79 |
0.4171 times |
Fri 31 October 2025 |
45.11 (0%) |
44.85 |
44.85 - 45.22 |
0.1924 times |
Fri 31 October 2025 |
45.11 (-2.68%) |
46.43 |
44.70 - 46.54 |
0.7873 times |
Fri 24 October 2025 |
46.35 (1.09%) |
46.02 |
45.92 - 46.54 |
1.5283 times |
Fri 17 October 2025 |
45.85 (3.87%) |
44.49 |
44.31 - 45.89 |
0.6845 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj RWO are 44.48 and 45.73 | Monthly Target 1 | 44.2 | | Monthly Target 2 | 44.76 | | Monthly Target 3 | 45.453333333333 | | Monthly Target 4 | 46.01 | | Monthly Target 5 | 46.7 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.31 (-2.45%) |
46.06 |
44.90 - 46.15 |
0.6312 times |
Fri 28 November 2025 |
46.45 (2.97%) |
44.95 |
44.75 - 46.46 |
0.5222 times |
Fri 31 October 2025 |
45.11 (-1.44%) |
45.66 |
44.09 - 46.54 |
0.8324 times |
Tue 30 September 2025 |
45.77 (0.07%) |
45.15 |
44.75 - 46.46 |
1.0458 times |
Fri 29 August 2025 |
45.74 (5.08%) |
43.71 |
43.19 - 45.74 |
0.6712 times |
Thu 31 July 2025 |
43.53 (-1.38%) |
44.18 |
43.49 - 45.00 |
0.965 times |
Mon 30 June 2025 |
44.14 (-0.88%) |
44.43 |
43.56 - 45.17 |
1.299 times |
Fri 30 May 2025 |
44.53 (2.06%) |
43.63 |
43.03 - 44.62 |
0.8899 times |
Wed 30 April 2025 |
43.63 (-0.02%) |
43.71 |
37.86 - 43.93 |
1.7124 times |
Mon 31 March 2025 |
43.64 (-2.96%) |
45.02 |
42.72 - 45.41 |
1.4308 times |
Fri 28 February 2025 |
44.97 (3.09%) |
43.06 |
42.76 - 44.98 |
1.1381 times |
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value | | 5 day DMA | 45.44 | | 12 day DMA | 45.36 | | 20 day DMA | 45.57 | | 35 day DMA | 45.5 | | 50 day DMA | 45.53 | | 100 day DMA | 45.34 | | 150 day DMA | 45 | | 200 day DMA | 44.5 | EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.38 | 45.41 | 45.42 | | 12 day EMA | 45.42 | 45.44 | 45.45 | | 20 day EMA | 45.45 | 45.47 | 45.48 | | 35 day EMA | 45.49 | 45.5 | 45.51 | | 50 day EMA | 45.5 | 45.51 | 45.51 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.44 | 45.46 | 45.42 | | 12 day SMA | 45.36 | 45.41 | 45.44 | | 20 day SMA | 45.57 | 45.54 | 45.52 | | 35 day SMA | 45.5 | 45.49 | 45.48 | | 50 day SMA | 45.53 | 45.52 | 45.51 | | 100 day SMA | 45.34 | 45.33 | 45.32 | | 150 day SMA | 45 | 44.99 | 44.98 | | 200 day SMA | 44.5 | 44.5 | 44.5 |
|
|
