Login or Join
HomepageIsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect ISCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect ISCF are 45.24 and 45.42
| Daily Target 1 | 45.21 |
| Daily Target 2 | 45.27 |
| Daily Target 3 | 45.386666666667 |
| Daily Target 4 | 45.45 |
| Daily Target 5 | 45.57 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.34 (1%) | 45.46 | 45.32 - 45.50 | 0.9633 times | Wed 16 September 2026 | 44.89 (-0.09%) | 45.18 | 44.63 - 45.35 | 0.7963 times | Tue 15 September 2026 | 44.93 (-0.18%) | 44.99 | 44.77 - 44.99 | 0.9562 times | Mon 14 September 2026 | 45.01 (-0.84%) | 44.98 | 44.89 - 45.20 | 0.6886 times | Fri 11 September 2026 | 45.39 (0.78%) | 45.49 | 45.36 - 45.54 | 1.0703 times | Thu 10 September 2026 | 45.04 (-1.1%) | 45.27 | 45.04 - 45.35 | 1.0124 times | Wed 09 September 2026 | 45.54 (-0.72%) | 45.87 | 45.53 - 45.87 | 0.8938 times | Tue 08 September 2026 | 45.87 (-0.67%) | 46.07 | 45.87 - 46.08 | 0.8678 times | Fri 04 September 2026 | 46.18 (0.33%) | 45.97 | 45.97 - 46.26 | 1.7158 times | Thu 03 September 2026 | 46.03 (1.3%) | 45.90 | 45.78 - 46.08 | 1.0356 times | Wed 02 September 2026 | 45.44 (0.24%) | 45.33 | 45.31 - 45.44 | 1.1628 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect ISCF are 44.99 and 45.86
| Weekly Target 1 | 44.29 |
| Weekly Target 2 | 44.81 |
| Weekly Target 3 | 45.156666666667 |
| Weekly Target 4 | 45.68 |
| Weekly Target 5 | 46.03 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.34 (-0.11%) | 44.98 | 44.63 - 45.50 | 0.9226 times | Fri 11 September 2026 | 45.39 (-1.71%) | 46.07 | 45.04 - 46.08 | 1.0418 times | Fri 04 September 2026 | 46.18 (0.37%) | 46.16 | 45.27 - 46.26 | 1.6166 times | Fri 28 August 2026 | 46.01 (-0.04%) | 45.97 | 45.86 - 46.44 | 1.4644 times | Fri 21 August 2026 | 46.03 (-0.02%) | 45.99 | 45.40 - 46.12 | 1.1403 times | Fri 14 August 2026 | 46.04 (0.7%) | 45.54 | 45.41 - 46.17 | 0.7739 times | Fri 07 August 2026 | 45.72 (3.35%) | 44.40 | 44.39 - 45.76 | 0.8496 times | Fri 31 July 2026 | 44.24 (1.19%) | 44.10 | 43.18 - 44.48 | 1.1626 times | Fri 24 July 2026 | 43.72 (0%) | 43.68 | 43.65 - 43.91 | 0.226 times | Fri 24 July 2026 | 43.72 (0.51%) | 43.58 | 43.29 - 44.10 | 0.8022 times | Fri 17 July 2026 | 43.50 (-0.75%) | 43.64 | 43.23 - 44.24 | 0.9028 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect ISCF are 44.17 and 45.8
| Monthly Target 1 | 43.78 |
| Monthly Target 2 | 44.56 |
| Monthly Target 3 | 45.41 |
| Monthly Target 4 | 46.19 |
| Monthly Target 5 | 47.04 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.34 (-1.26%) | 45.63 | 44.63 - 46.26 | 0.4453 times | Mon 31 August 2026 | 45.92 (3.8%) | 44.40 | 44.39 - 46.44 | 0.6069 times | Fri 31 July 2026 | 44.24 (2.19%) | 43.25 | 42.87 - 44.48 | 0.9053 times | Tue 30 June 2026 | 43.29 (-4.31%) | 44.84 | 42.76 - 45.09 | 1.0429 times | Fri 29 May 2026 | 45.24 (2.05%) | 44.30 | 43.60 - 45.46 | 1.1395 times | Thu 30 April 2026 | 44.33 (6.08%) | 42.50 | 41.58 - 45.63 | 0.9544 times | Tue 31 March 2026 | 41.79 (-8.54%) | 44.90 | 40.40 - 45.19 | 1.8981 times | Fri 27 February 2026 | 45.69 (3.79%) | 43.83 | 43.63 - 45.86 | 1.2785 times | Fri 30 January 2026 | 44.02 (6.12%) | 41.79 | 41.64 - 45.01 | 0.9711 times | Wed 31 December 2025 | 41.48 (0.58%) | 41.04 | 40.60 - 41.98 | 0.7579 times | Fri 28 November 2025 | 41.24 (1.43%) | 40.22 | 39.00 - 41.24 | 0.9687 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect ISCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect ISCF
DMA (daily moving average) of Ishares Factorselect ISCF
| DMA period | DMA value |
| 5 day DMA | 45.11 |
| 12 day DMA | 45.42 |
| 20 day DMA | 45.66 |
| 35 day DMA | 45.54 |
| 50 day DMA | 44.99 |
| 100 day DMA | 44.62 |
| 150 day DMA | 44.27 |
| 200 day DMA | 43.91 |
EMA (exponential moving average) of Ishares Factorselect ISCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.18 | 45.1 | 45.2 |
| 12 day EMA | 45.36 | 45.36 | 45.44 |
| 20 day EMA | 45.41 | 45.42 | 45.48 |
| 35 day EMA | 45.18 | 45.17 | 45.19 |
| 50 day EMA | 44.9 | 44.88 | 44.88 |
SMA (simple moving average) of Ishares Factorselect ISCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.11 | 45.05 | 45.18 |
| 12 day SMA | 45.42 | 45.46 | 45.56 |
| 20 day SMA | 45.66 | 45.68 | 45.7 |
| 35 day SMA | 45.54 | 45.48 | 45.45 |
| 50 day SMA | 44.99 | 44.95 | 44.92 |
| 100 day SMA | 44.62 | 44.6 | 44.59 |
| 150 day SMA | 44.27 | 44.27 | 44.27 |
| 200 day SMA | 43.91 | 43.89 | 43.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.