Login or Join
HomepageIsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect ISCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect ISCF are 42.94 and 43.58
| Daily Target 1 | 42.8 |
| Daily Target 2 | 43.07 |
| Daily Target 3 | 43.443333333333 |
| Daily Target 4 | 43.71 |
| Daily Target 5 | 44.08 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.33 (-0.98%) | 43.49 | 43.18 - 43.82 | 2.3745 times | Tue 28 July 2026 | 43.76 (-0.36%) | 43.51 | 43.50 - 43.84 | 0.7353 times | Mon 27 July 2026 | 43.92 (0.46%) | 44.10 | 43.77 - 44.13 | 0.8302 times | Fri 24 July 2026 | 43.72 (0%) | 43.68 | 43.65 - 43.91 | 1.1454 times | Fri 24 July 2026 | 43.72 (0.81%) | 43.68 | 43.65 - 43.91 | 1.1454 times | Thu 23 July 2026 | 43.37 (-1.41%) | 43.53 | 43.29 - 43.59 | 0.4686 times | Wed 22 July 2026 | 43.99 (0.34%) | 44.04 | 43.96 - 44.10 | 0.7557 times | Tue 21 July 2026 | 43.84 (1.18%) | 43.65 | 43.51 - 43.90 | 0.6809 times | Mon 20 July 2026 | 43.33 (-0.39%) | 43.58 | 43.32 - 43.58 | 1.0153 times | Fri 17 July 2026 | 43.50 (-0.82%) | 43.23 | 43.23 - 43.56 | 0.8487 times | Thu 16 July 2026 | 43.86 (-0.61%) | 43.76 | 43.75 - 43.98 | 0.5925 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect ISCF are 42.78 and 43.73
| Weekly Target 1 | 42.6 |
| Weekly Target 2 | 42.96 |
| Weekly Target 3 | 43.546666666667 |
| Weekly Target 4 | 43.91 |
| Weekly Target 5 | 44.5 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.33 (-0.89%) | 44.10 | 43.18 - 44.13 | 0.5523 times | Fri 24 July 2026 | 43.72 (0%) | 43.68 | 43.65 - 43.91 | 0.1606 times | Fri 24 July 2026 | 43.72 (0.51%) | 43.58 | 43.29 - 44.10 | 0.57 times | Fri 17 July 2026 | 43.50 (-0.75%) | 43.64 | 43.23 - 44.24 | 0.6414 times | Fri 10 July 2026 | 43.83 (0.18%) | 44.15 | 42.87 - 44.36 | 1.6193 times | Thu 02 July 2026 | 43.75 (1.67%) | 43.16 | 42.93 - 44.09 | 1.418 times | Fri 26 June 2026 | 43.03 (-1.71%) | 43.85 | 42.76 - 43.96 | 1.0913 times | Thu 18 June 2026 | 43.78 (-1.86%) | 43.00 | 43.00 - 44.49 | 1.3679 times | Fri 12 June 2026 | 44.61 (1.83%) | 44.98 | 43.36 - 44.98 | 1.9027 times | Fri 05 June 2026 | 43.81 (-3.16%) | 44.84 | 43.71 - 45.09 | 0.6765 times | Fri 29 May 2026 | 45.24 (1.14%) | 45.25 | 44.83 - 45.46 | 2.4931 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect ISCF are 43.1 and 44.59
| Monthly Target 1 | 42.03 |
| Monthly Target 2 | 42.68 |
| Monthly Target 3 | 43.52 |
| Monthly Target 4 | 44.17 |
| Monthly Target 5 | 45.01 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.33 (0.09%) | 43.25 | 42.87 - 44.36 | 0.7611 times | Tue 30 June 2026 | 43.29 (-4.31%) | 44.84 | 42.76 - 45.09 | 0.9301 times | Fri 29 May 2026 | 45.24 (2.05%) | 44.30 | 43.60 - 45.46 | 1.0162 times | Thu 30 April 2026 | 44.33 (6.08%) | 42.50 | 41.58 - 45.63 | 0.8511 times | Tue 31 March 2026 | 41.79 (-8.54%) | 44.90 | 40.40 - 45.19 | 1.6927 times | Fri 27 February 2026 | 45.69 (3.79%) | 43.83 | 43.63 - 45.86 | 1.1402 times | Fri 30 January 2026 | 44.02 (6.12%) | 41.79 | 41.64 - 45.01 | 0.8661 times | Wed 31 December 2025 | 41.48 (0.58%) | 41.04 | 40.60 - 41.98 | 0.6759 times | Fri 28 November 2025 | 41.24 (1.43%) | 40.22 | 39.00 - 41.24 | 0.8639 times | Fri 31 October 2025 | 40.66 (-1.14%) | 41.09 | 40.16 - 41.99 | 1.2028 times | Tue 30 September 2025 | 41.13 (2.03%) | 39.55 | 39.35 - 41.39 | 1.6552 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect ISCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect ISCF
DMA (daily moving average) of Ishares Factorselect ISCF
| DMA period | DMA value |
| 5 day DMA | 43.69 |
| 12 day DMA | 43.71 |
| 20 day DMA | 43.7 |
| 35 day DMA | 43.67 |
| 50 day DMA | 43.96 |
| 100 day DMA | 43.74 |
| 150 day DMA | 43.79 |
| 200 day DMA | 43.03 |
EMA (exponential moving average) of Ishares Factorselect ISCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.62 | 43.77 | 43.77 |
| 12 day EMA | 43.67 | 43.73 | 43.72 |
| 20 day EMA | 43.68 | 43.72 | 43.72 |
| 35 day EMA | 43.85 | 43.88 | 43.89 |
| 50 day EMA | 44 | 44.03 | 44.04 |
SMA (simple moving average) of Ishares Factorselect ISCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.69 | 43.7 | 43.74 |
| 12 day SMA | 43.71 | 43.74 | 43.71 |
| 20 day SMA | 43.7 | 43.71 | 43.69 |
| 35 day SMA | 43.67 | 43.68 | 43.69 |
| 50 day SMA | 43.96 | 43.99 | 44 |
| 100 day SMA | 43.74 | 43.74 | 43.73 |
| 150 day SMA | 43.79 | 43.78 | 43.76 |
| 200 day SMA | 43.03 | 43.01 | 43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.