Login or Join
HomepageIsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect ISCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect ISCF are 43.15 and 44.15
| Daily Target 1 | 42.9 |
| Daily Target 2 | 43.4 |
| Daily Target 3 | 43.903333333333 |
| Daily Target 4 | 44.4 |
| Daily Target 5 | 44.9 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 43.89 (0.05%) | 44.37 | 43.41 - 44.41 | 0.8029 times | Mon 08 June 2026 | 43.87 (0.14%) | 44.98 | 43.82 - 44.98 | 0.6387 times | Fri 05 June 2026 | 43.81 (-2.41%) | 44.61 | 43.71 - 44.63 | 0.424 times | Thu 04 June 2026 | 44.89 (0.85%) | 44.83 | 44.78 - 44.91 | 0.3755 times | Wed 03 June 2026 | 44.51 (-1.11%) | 44.74 | 44.50 - 44.74 | 0.2865 times | Tue 02 June 2026 | 45.01 (0.36%) | 44.93 | 44.90 - 45.09 | 0.2906 times | Mon 01 June 2026 | 44.85 (-0.86%) | 44.84 | 44.65 - 45.02 | 0.6339 times | Fri 29 May 2026 | 45.24 (0.38%) | 45.29 | 45.18 - 45.46 | 0.7747 times | Thu 28 May 2026 | 45.07 (0.02%) | 44.86 | 44.83 - 45.17 | 5.3547 times | Wed 27 May 2026 | 45.06 (-0.31%) | 45.10 | 44.93 - 45.14 | 0.4185 times | Tue 26 May 2026 | 45.20 (1.05%) | 45.25 | 45.09 - 45.33 | 0.8614 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect ISCF are 42.87 and 44.44
| Weekly Target 1 | 42.52 |
| Weekly Target 2 | 43.21 |
| Weekly Target 3 | 44.093333333333 |
| Weekly Target 4 | 44.78 |
| Weekly Target 5 | 45.66 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 43.89 (0.18%) | 44.98 | 43.41 - 44.98 | 0.4693 times | Fri 05 June 2026 | 43.81 (-3.16%) | 44.84 | 43.71 - 45.09 | 0.6545 times | Fri 29 May 2026 | 45.24 (1.14%) | 45.25 | 44.83 - 45.46 | 2.4119 times | Fri 22 May 2026 | 44.73 (0.83%) | 44.51 | 44.00 - 44.87 | 0.9687 times | Fri 15 May 2026 | 44.36 (-2.08%) | 45.34 | 44.24 - 45.44 | 0.782 times | Fri 08 May 2026 | 45.30 (0.15%) | 45.08 | 44.81 - 45.43 | 0.7367 times | Wed 06 May 2026 | 45.23 (2.28%) | 44.07 | 43.60 - 45.29 | 0.6897 times | Fri 01 May 2026 | 44.22 (0.48%) | 44.12 | 43.18 - 44.50 | 1.5518 times | Fri 24 April 2026 | 44.01 (-3.13%) | 45.12 | 43.49 - 45.14 | 0.7506 times | Fri 17 April 2026 | 45.43 (2.85%) | 43.73 | 43.72 - 45.63 | 0.9848 times | Fri 10 April 2026 | 44.17 (4.52%) | 42.33 | 42.03 - 44.36 | 1.4039 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect ISCF are 42.81 and 44.49
| Monthly Target 1 | 42.45 |
| Monthly Target 2 | 43.17 |
| Monthly Target 3 | 44.13 |
| Monthly Target 4 | 44.85 |
| Monthly Target 5 | 45.81 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 43.89 (-2.98%) | 44.84 | 43.41 - 45.09 | 0.1933 times | Fri 29 May 2026 | 45.24 (2.05%) | 44.30 | 43.60 - 45.46 | 1.0002 times | Thu 30 April 2026 | 44.33 (6.08%) | 42.50 | 41.58 - 45.63 | 0.8377 times | Tue 31 March 2026 | 41.79 (-8.54%) | 44.90 | 40.40 - 45.19 | 1.666 times | Fri 27 February 2026 | 45.69 (3.79%) | 43.83 | 43.63 - 45.86 | 1.1221 times | Fri 30 January 2026 | 44.02 (6.12%) | 41.79 | 41.64 - 45.01 | 0.8524 times | Wed 31 December 2025 | 41.48 (0.58%) | 41.04 | 40.60 - 41.98 | 0.6652 times | Fri 28 November 2025 | 41.24 (1.43%) | 40.22 | 39.00 - 41.24 | 0.8502 times | Fri 31 October 2025 | 40.66 (-1.14%) | 41.09 | 40.16 - 41.99 | 1.1838 times | Tue 30 September 2025 | 41.13 (2.03%) | 39.55 | 39.35 - 41.39 | 1.629 times | Fri 29 August 2025 | 40.31 (4.35%) | 38.69 | 38.44 - 40.82 | 1.4878 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect ISCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect ISCF
DMA (daily moving average) of Ishares Factorselect ISCF
| DMA period | DMA value |
| 5 day DMA | 44.19 |
| 12 day DMA | 44.68 |
| 20 day DMA | 44.68 |
| 35 day DMA | 44.56 |
| 50 day DMA | 44.35 |
| 100 day DMA | 44.06 |
| 150 day DMA | 43.09 |
| 200 day DMA | 42.53 |
EMA (exponential moving average) of Ishares Factorselect ISCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.16 | 44.29 | 44.5 |
| 12 day EMA | 44.46 | 44.56 | 44.69 |
| 20 day EMA | 44.51 | 44.58 | 44.66 |
| 35 day EMA | 44.33 | 44.36 | 44.39 |
| 50 day EMA | 44.06 | 44.07 | 44.08 |
SMA (simple moving average) of Ishares Factorselect ISCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.19 | 44.42 | 44.61 |
| 12 day SMA | 44.68 | 44.75 | 44.82 |
| 20 day SMA | 44.68 | 44.75 | 44.82 |
| 35 day SMA | 44.56 | 44.57 | 44.61 |
| 50 day SMA | 44.35 | 44.29 | 44.22 |
| 100 day SMA | 44.06 | 44.05 | 44.04 |
| 150 day SMA | 43.09 | 43.07 | 43.05 |
| 200 day SMA | 42.53 | 42.51 | 42.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.