Login or Join
HomepageIsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect ISCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect ISCF are 45.27 and 45.53
| Daily Target 1 | 45.22 |
| Daily Target 2 | 45.32 |
| Daily Target 3 | 45.476666666667 |
| Daily Target 4 | 45.58 |
| Daily Target 5 | 45.74 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.43 (1.34%) | 45.49 | 45.37 - 45.63 | 0.7219 times | Thu 16 April 2026 | 44.83 (0.13%) | 44.97 | 44.70 - 44.99 | 0.4236 times | Wed 15 April 2026 | 44.77 (-0.31%) | 44.79 | 44.65 - 44.81 | 1.2176 times | Tue 14 April 2026 | 44.91 (0.9%) | 44.77 | 44.72 - 44.95 | 0.8346 times | Mon 13 April 2026 | 44.51 (0.77%) | 43.73 | 43.72 - 44.51 | 0.9249 times | Fri 10 April 2026 | 44.17 (0.52%) | 44.32 | 43.98 - 44.35 | 1.5079 times | Thu 09 April 2026 | 43.94 (-0.57%) | 43.76 | 43.64 - 44.19 | 0.5429 times | Wed 08 April 2026 | 44.19 (3.66%) | 44.31 | 43.95 - 44.36 | 1.3467 times | Tue 07 April 2026 | 42.63 (-0.16%) | 42.38 | 42.03 - 42.65 | 0.8027 times | Mon 06 April 2026 | 42.70 (1.04%) | 42.33 | 42.33 - 42.75 | 1.6771 times | Thu 02 April 2026 | 42.26 (-0.7%) | 41.58 | 41.58 - 42.35 | 0.5694 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect ISCF are 44.58 and 46.49
| Weekly Target 1 | 43.02 |
| Weekly Target 2 | 44.22 |
| Weekly Target 3 | 44.926666666667 |
| Weekly Target 4 | 46.13 |
| Weekly Target 5 | 46.84 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.43 (2.85%) | 43.73 | 43.72 - 45.63 | 0.6467 times | Fri 10 April 2026 | 44.17 (4.52%) | 42.33 | 42.03 - 44.36 | 0.922 times | Thu 02 April 2026 | 42.26 (4.11%) | 40.79 | 40.40 - 42.82 | 1.1435 times | Fri 27 March 2026 | 40.59 (-0.02%) | 41.36 | 40.45 - 42.03 | 2.0248 times | Fri 20 March 2026 | 40.60 (-2.73%) | 42.20 | 40.42 - 42.72 | 1.0849 times | Fri 13 March 2026 | 41.74 (-3.38%) | 42.29 | 41.70 - 43.95 | 1.1213 times | Fri 06 March 2026 | 43.20 (-5.45%) | 44.90 | 42.66 - 45.19 | 1.2494 times | Fri 27 February 2026 | 45.69 (0.62%) | 45.45 | 45.05 - 45.86 | 0.8996 times | Fri 20 February 2026 | 45.41 (0.82%) | 44.77 | 44.58 - 45.47 | 0.6824 times | Fri 13 February 2026 | 45.04 (0%) | 44.86 | 44.61 - 45.11 | 0.2254 times | Fri 13 February 2026 | 45.04 (1.15%) | 44.86 | 44.61 - 45.66 | 1.2399 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect ISCF are 43.51 and 47.56
| Monthly Target 1 | 40.16 |
| Monthly Target 2 | 42.8 |
| Monthly Target 3 | 44.213333333333 |
| Monthly Target 4 | 46.85 |
| Monthly Target 5 | 48.26 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.43 (8.71%) | 42.50 | 41.58 - 45.63 | 0.4017 times | Tue 31 March 2026 | 41.79 (-8.54%) | 44.90 | 40.40 - 45.19 | 1.3934 times | Fri 27 February 2026 | 45.69 (3.79%) | 43.83 | 43.63 - 45.86 | 0.9385 times | Fri 30 January 2026 | 44.02 (6.12%) | 41.79 | 41.64 - 45.01 | 0.7129 times | Wed 31 December 2025 | 41.48 (0.58%) | 41.04 | 40.60 - 41.98 | 0.5564 times | Fri 28 November 2025 | 41.24 (1.43%) | 40.22 | 39.00 - 41.24 | 0.7111 times | Fri 31 October 2025 | 40.66 (-1.14%) | 41.09 | 40.16 - 41.99 | 0.9901 times | Tue 30 September 2025 | 41.13 (2.03%) | 39.55 | 39.35 - 41.39 | 1.3625 times | Fri 29 August 2025 | 40.31 (4.35%) | 38.69 | 38.44 - 40.82 | 1.2444 times | Thu 31 July 2025 | 38.63 (-0.36%) | 38.75 | 38.42 - 40.08 | 1.689 times | Mon 30 June 2025 | 38.77 (2.76%) | 37.84 | 37.01 - 38.89 | 0.7432 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect ISCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect ISCF
DMA (daily moving average) of Ishares Factorselect ISCF
| DMA period | DMA value |
| 5 day DMA | 44.89 |
| 12 day DMA | 43.91 |
| 20 day DMA | 42.8 |
| 35 day DMA | 43.07 |
| 50 day DMA | 43.68 |
| 100 day DMA | 42.94 |
| 150 day DMA | 42.21 |
| 200 day DMA | 41.57 |
EMA (exponential moving average) of Ishares Factorselect ISCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.84 | 44.54 | 44.4 |
| 12 day EMA | 44.05 | 43.8 | 43.61 |
| 20 day EMA | 43.62 | 43.43 | 43.28 |
| 35 day EMA | 43.62 | 43.51 | 43.43 |
| 50 day EMA | 43.84 | 43.78 | 43.74 |
SMA (simple moving average) of Ishares Factorselect ISCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.89 | 44.64 | 44.46 |
| 12 day SMA | 43.91 | 43.61 | 43.25 |
| 20 day SMA | 42.8 | 42.62 | 42.51 |
| 35 day SMA | 43.07 | 43.08 | 43.09 |
| 50 day SMA | 43.68 | 43.65 | 43.64 |
| 100 day SMA | 42.94 | 42.88 | 42.82 |
| 150 day SMA | 42.21 | 42.18 | 42.16 |
| 200 day SMA | 41.57 | 41.54 | 41.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.