IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Factorselect ISCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect Strong Daily Stock price targets for IsharesFactorselect ISCF are 40.51 and 40.69 | Daily Target 1 | 40.46 | | Daily Target 2 | 40.56 | | Daily Target 3 | 40.64 | | Daily Target 4 | 40.74 | | Daily Target 5 | 40.82 |
Daily price and volume Ishares Factorselect
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.66 (-0.34%) |
40.70 |
40.54 - 40.72 |
0.6011 times |
Thu 30 October 2025 |
40.80 (-0.27%) |
40.70 |
40.70 - 40.95 |
0.3971 times |
Wed 29 October 2025 |
40.91 (-0.82%) |
41.19 |
40.78 - 41.21 |
0.4619 times |
Tue 28 October 2025 |
41.25 (-0.67%) |
41.25 |
41.18 - 41.37 |
0.6425 times |
Mon 27 October 2025 |
41.53 (0.51%) |
41.58 |
41.49 - 41.58 |
0.4147 times |
Fri 24 October 2025 |
41.32 (0.22%) |
41.30 |
41.25 - 41.35 |
0.2473 times |
Thu 23 October 2025 |
41.23 (1.1%) |
41.08 |
41.05 - 41.26 |
5.5614 times |
Wed 22 October 2025 |
40.78 (0.44%) |
40.73 |
40.62 - 40.88 |
0.5987 times |
Tue 21 October 2025 |
40.60 (-0.95%) |
40.72 |
40.55 - 40.74 |
0.5565 times |
Mon 20 October 2025 |
40.99 (0.69%) |
40.87 |
40.82 - 41.02 |
0.5189 times |
Fri 17 October 2025 |
40.71 (-0.32%) |
40.56 |
40.50 - 40.75 |
0.6756 times |
Weekly price and charts IsharesFactorselect Strong weekly Stock price targets for IsharesFactorselect ISCF are 40.08 and 41.12 | Weekly Target 1 | 39.89 | | Weekly Target 2 | 40.27 | | Weekly Target 3 | 40.926666666667 | | Weekly Target 4 | 41.31 | | Weekly Target 5 | 41.97 |
Weekly price and volumes for Ishares Factorselect
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.66 (-1.6%) |
41.58 |
40.54 - 41.58 |
0.6041 times |
Fri 24 October 2025 |
41.32 (1.5%) |
40.87 |
40.55 - 41.35 |
1.7958 times |
Fri 17 October 2025 |
40.71 (1.29%) |
40.45 |
40.16 - 40.98 |
0.6841 times |
Fri 10 October 2025 |
40.19 (-3.3%) |
41.56 |
40.17 - 41.68 |
0.7674 times |
Fri 03 October 2025 |
41.56 (1.81%) |
41.02 |
40.90 - 41.99 |
0.5296 times |
Fri 26 September 2025 |
40.82 (-0.32%) |
40.99 |
40.36 - 41.29 |
1.1754 times |
Fri 19 September 2025 |
40.95 (-0.12%) |
41.16 |
40.87 - 41.39 |
0.9021 times |
Fri 12 September 2025 |
41.00 (1.38%) |
40.81 |
40.61 - 41.12 |
0.9154 times |
Fri 05 September 2025 |
40.44 (0.32%) |
39.55 |
39.35 - 40.64 |
2.4613 times |
Fri 29 August 2025 |
40.31 (0%) |
40.26 |
40.18 - 40.31 |
0.1647 times |
Fri 29 August 2025 |
40.31 (-1.1%) |
40.64 |
40.03 - 40.66 |
1.4746 times |
Monthly price and charts IsharesFactorselect Strong monthly Stock price targets for IsharesFactorselect ISCF are 39.5 and 41.33 | Monthly Target 1 | 39.11 | | Monthly Target 2 | 39.88 | | Monthly Target 3 | 40.936666666667 | | Monthly Target 4 | 41.71 | | Monthly Target 5 | 42.77 |
Monthly price and volumes Ishares Factorselect
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.66 (-1.14%) |
41.09 |
40.16 - 41.99 |
0.993 times |
Tue 30 September 2025 |
41.13 (2.03%) |
39.55 |
39.35 - 41.39 |
1.3665 times |
Fri 29 August 2025 |
40.31 (4.35%) |
38.69 |
38.44 - 40.82 |
1.2481 times |
Thu 31 July 2025 |
38.63 (-0.36%) |
38.75 |
38.42 - 40.08 |
1.6941 times |
Mon 30 June 2025 |
38.77 (2.76%) |
37.84 |
37.01 - 38.89 |
0.7454 times |
Fri 30 May 2025 |
37.73 (6.31%) |
35.43 |
35.28 - 37.80 |
0.6577 times |
Wed 30 April 2025 |
35.49 (5.37%) |
33.68 |
29.88 - 35.53 |
0.9911 times |
Mon 31 March 2025 |
33.68 (1.35%) |
33.76 |
32.80 - 34.98 |
0.6032 times |
Fri 28 February 2025 |
33.23 (0.94%) |
32.42 |
32.34 - 34.22 |
0.9189 times |
Fri 31 January 2025 |
32.92 (1.98%) |
32.25 |
31.18 - 33.36 |
0.7819 times |
Tue 31 December 2024 |
32.28 (-2.54%) |
33.90 |
31.66 - 34.50 |
0.9288 times |
DMA SMA EMA moving averages of Ishares Factorselect ISCF
DMA (daily moving average) of Ishares Factorselect ISCF
| DMA period | DMA value | | 5 day DMA | 41.03 | | 12 day DMA | 40.97 | | 20 day DMA | 40.95 | | 35 day DMA | 41 | | 50 day DMA | 40.84 | | 100 day DMA | 39.95 | | 150 day DMA | 38.43 | | 200 day DMA | 37.22 | EMA (exponential moving average) of Ishares Factorselect ISCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.89 | 41.01 | 41.12 | | 12 day EMA | 40.96 | 41.01 | 41.05 | | 20 day EMA | 40.95 | 40.98 | 41 | | 35 day EMA | 40.87 | 40.88 | 40.88 | | 50 day EMA | 40.79 | 40.8 | 40.8 |
SMA (simple moving average) of Ishares Factorselect ISCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.03 | 41.16 | 41.25 | | 12 day SMA | 40.97 | 40.98 | 40.97 | | 20 day SMA | 40.95 | 41 | 41.02 | | 35 day SMA | 41 | 41.01 | 41.02 | | 50 day SMA | 40.84 | 40.84 | 40.82 | | 100 day SMA | 39.95 | 39.93 | 39.9 | | 150 day SMA | 38.43 | 38.38 | 38.34 | | 200 day SMA | 37.22 | 37.18 | 37.13 |
|
|
