Login or Join
HomepageIsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect ISCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect ISCF are 45.22 and 45.66
| Daily Target 1 | 44.86 |
| Daily Target 2 | 45.14 |
| Daily Target 3 | 45.303333333333 |
| Daily Target 4 | 45.58 |
| Daily Target 5 | 45.74 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.41 (0.89%) | 45.04 | 45.03 - 45.47 | 0.8366 times | Thu 19 February 2026 | 45.01 (-0.2%) | 44.89 | 44.83 - 45.06 | 0.8799 times | Wed 18 February 2026 | 45.10 (-0.02%) | 45.18 | 45.04 - 45.38 | 0.5602 times | Tue 17 February 2026 | 45.11 (0.16%) | 44.77 | 44.58 - 45.16 | 0.9005 times | Fri 13 February 2026 | 45.04 (0%) | 44.86 | 44.61 - 45.11 | 1.048 times | Fri 13 February 2026 | 45.04 (0%) | 44.86 | 44.61 - 45.11 | 1.0495 times | Thu 12 February 2026 | 45.04 (-1.1%) | 45.66 | 44.94 - 45.66 | 1.341 times | Wed 11 February 2026 | 45.54 (0.26%) | 45.54 | 45.20 - 45.61 | 2.0391 times | Tue 10 February 2026 | 45.42 (0.49%) | 45.48 | 45.41 - 45.55 | 0.7107 times | Mon 09 February 2026 | 45.20 (1.5%) | 44.86 | 44.83 - 45.23 | 0.6344 times | Fri 06 February 2026 | 44.53 (2.02%) | 44.08 | 44.08 - 44.53 | 0.7526 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect ISCF are 45 and 45.89
| Weekly Target 1 | 44.26 |
| Weekly Target 2 | 44.84 |
| Weekly Target 3 | 45.153333333333 |
| Weekly Target 4 | 45.73 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.41 (0.82%) | 44.77 | 44.58 - 45.47 | 0.9189 times | Fri 13 February 2026 | 45.04 (0%) | 44.86 | 44.61 - 45.11 | 0.3031 times | Fri 13 February 2026 | 45.04 (1.15%) | 44.86 | 44.61 - 45.66 | 1.6701 times | Fri 06 February 2026 | 44.53 (1.16%) | 43.83 | 43.63 - 44.82 | 1.6647 times | Fri 30 January 2026 | 44.02 (-0.18%) | 44.39 | 43.86 - 45.01 | 1.0882 times | Fri 23 January 2026 | 44.10 (1.89%) | 42.75 | 42.70 - 44.12 | 0.8041 times | Fri 16 January 2026 | 43.28 (1.03%) | 42.89 | 42.69 - 43.30 | 1.6143 times | Fri 09 January 2026 | 42.84 (2.44%) | 41.80 | 41.80 - 42.85 | 0.6787 times | Fri 02 January 2026 | 41.82 (0.24%) | 41.64 | 41.48 - 41.84 | 0.6978 times | Fri 26 December 2025 | 41.72 (1.41%) | 41.26 | 41.23 - 41.76 | 0.56 times | Fri 19 December 2025 | 41.14 (-1.01%) | 41.98 | 40.60 - 41.98 | 0.88 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect ISCF are 44.52 and 46.55
| Monthly Target 1 | 42.87 |
| Monthly Target 2 | 44.14 |
| Monthly Target 3 | 44.9 |
| Monthly Target 4 | 46.17 |
| Monthly Target 5 | 46.93 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.41 (3.16%) | 43.83 | 43.63 - 45.66 | 0.7882 times | Fri 30 January 2026 | 44.02 (6.12%) | 41.79 | 41.64 - 45.01 | 0.7579 times | Wed 31 December 2025 | 41.48 (0.58%) | 41.04 | 40.60 - 41.98 | 0.5915 times | Fri 28 November 2025 | 41.24 (1.43%) | 40.22 | 39.00 - 41.24 | 0.7559 times | Fri 31 October 2025 | 40.66 (-1.14%) | 41.09 | 40.16 - 41.99 | 1.0525 times | Tue 30 September 2025 | 41.13 (2.03%) | 39.55 | 39.35 - 41.39 | 1.4484 times | Fri 29 August 2025 | 40.31 (4.35%) | 38.69 | 38.44 - 40.82 | 1.3229 times | Thu 31 July 2025 | 38.63 (-0.36%) | 38.75 | 38.42 - 40.08 | 1.7955 times | Mon 30 June 2025 | 38.77 (2.76%) | 37.84 | 37.01 - 38.89 | 0.7901 times | Fri 30 May 2025 | 37.73 (6.31%) | 35.43 | 35.28 - 37.80 | 0.6971 times | Wed 30 April 2025 | 35.49 (5.37%) | 33.68 | 29.88 - 35.53 | 1.0505 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect ISCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect ISCF
DMA (daily moving average) of Ishares Factorselect ISCF
| DMA period | DMA value |
| 5 day DMA | 45.13 |
| 12 day DMA | 45.01 |
| 20 day DMA | 44.78 |
| 35 day DMA | 43.97 |
| 50 day DMA | 43.21 |
| 100 day DMA | 41.96 |
| 150 day DMA | 41.36 |
| 200 day DMA | 40.47 |
EMA (exponential moving average) of Ishares Factorselect ISCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.18 | 45.06 | 45.08 |
| 12 day EMA | 44.96 | 44.88 | 44.86 |
| 20 day EMA | 44.66 | 44.58 | 44.53 |
| 35 day EMA | 43.98 | 43.9 | 43.83 |
| 50 day EMA | 43.25 | 43.16 | 43.08 |
SMA (simple moving average) of Ishares Factorselect ISCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.13 | 45.06 | 45.07 |
| 12 day SMA | 45.01 | 44.92 | 44.86 |
| 20 day SMA | 44.78 | 44.71 | 44.65 |
| 35 day SMA | 43.97 | 43.86 | 43.77 |
| 50 day SMA | 43.21 | 43.12 | 43.05 |
| 100 day SMA | 41.96 | 41.92 | 41.87 |
| 150 day SMA | 41.36 | 41.32 | 41.28 |
| 200 day SMA | 40.47 | 40.42 | 40.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.