UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFtse Strong Daily Stock price targets for UltrashortFtse FXP are 8.63 and 8.81 | Daily Target 1 | 8.6 | | Daily Target 2 | 8.66 | | Daily Target 3 | 8.7766666666667 | | Daily Target 4 | 8.84 | | Daily Target 5 | 8.96 |
Daily price and volume Ultrashort Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.73 (2.11%) |
8.84 |
8.71 - 8.89 |
0.7858 times |
Thu 30 October 2025 |
8.55 (4.01%) |
8.51 |
8.45 - 8.56 |
2.2257 times |
Wed 29 October 2025 |
8.22 (-0.72%) |
8.14 |
8.12 - 8.27 |
0.4149 times |
Tue 28 October 2025 |
8.28 (1.35%) |
8.34 |
8.26 - 8.37 |
0.4355 times |
Mon 27 October 2025 |
8.17 (-2.62%) |
8.17 |
8.14 - 8.19 |
1.0494 times |
Fri 24 October 2025 |
8.39 (-0.83%) |
8.34 |
8.33 - 8.40 |
0.2457 times |
Thu 23 October 2025 |
8.46 (-3.2%) |
8.51 |
8.37 - 8.53 |
1.3975 times |
Wed 22 October 2025 |
8.74 (1.16%) |
8.72 |
8.63 - 8.86 |
0.8217 times |
Tue 21 October 2025 |
8.64 (2.61%) |
8.54 |
8.54 - 8.66 |
1.2739 times |
Mon 20 October 2025 |
8.42 (-2.32%) |
8.63 |
8.38 - 8.69 |
1.3498 times |
Fri 17 October 2025 |
8.62 (-0.12%) |
9.05 |
8.61 - 9.05 |
0.8661 times |
Weekly price and charts UltrashortFtse Strong weekly Stock price targets for UltrashortFtse FXP are 8.43 and 9.2 | Weekly Target 1 | 7.81 | | Weekly Target 2 | 8.27 | | Weekly Target 3 | 8.58 | | Weekly Target 4 | 9.04 | | Weekly Target 5 | 9.35 |
Weekly price and volumes for Ultrashort Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.73 (4.05%) |
8.17 |
8.12 - 8.89 |
1.1409 times |
Fri 24 October 2025 |
8.39 (-2.67%) |
8.63 |
8.33 - 8.86 |
1.1821 times |
Fri 17 October 2025 |
8.62 (-8.3%) |
8.76 |
8.52 - 9.05 |
1.1704 times |
Fri 10 October 2025 |
9.40 (15.76%) |
8.20 |
8.08 - 9.48 |
1.8305 times |
Fri 03 October 2025 |
8.12 (-5.14%) |
8.46 |
7.90 - 8.46 |
0.886 times |
Fri 26 September 2025 |
8.56 (1.66%) |
8.55 |
8.37 - 8.80 |
0.5465 times |
Fri 19 September 2025 |
8.42 (-2.09%) |
8.49 |
8.12 - 8.58 |
0.7897 times |
Fri 12 September 2025 |
8.60 (-8.12%) |
9.20 |
8.51 - 9.20 |
1.3085 times |
Fri 05 September 2025 |
9.36 (0.21%) |
9.40 |
9.18 - 9.73 |
0.4587 times |
Fri 29 August 2025 |
9.34 (0%) |
9.42 |
9.29 - 9.47 |
0.6866 times |
Fri 29 August 2025 |
9.34 (1.52%) |
9.12 |
9.06 - 9.75 |
1.707 times |
Monthly price and charts UltrashortFtse Strong monthly Stock price targets for UltrashortFtse FXP are 8.32 and 9.9 | Monthly Target 1 | 7.12 | | Monthly Target 2 | 7.93 | | Monthly Target 3 | 8.7033333333333 | | Monthly Target 4 | 9.51 | | Monthly Target 5 | 10.28 |
Monthly price and volumes Ultrashort Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.73 (6.33%) |
8.20 |
7.90 - 9.48 |
1.7394 times |
Tue 30 September 2025 |
8.21 (-12.1%) |
9.40 |
8.12 - 9.73 |
1.0566 times |
Fri 29 August 2025 |
9.34 (-7.34%) |
10.39 |
9.06 - 10.52 |
1.8678 times |
Thu 31 July 2025 |
10.08 (-3.45%) |
10.48 |
9.25 - 10.83 |
0.7201 times |
Mon 30 June 2025 |
10.44 (-13.65%) |
11.98 |
10.17 - 12.03 |
0.3974 times |
Fri 30 May 2025 |
12.09 (-6.78%) |
12.96 |
11.05 - 13.05 |
0.5031 times |
Wed 30 April 2025 |
12.97 (6.4%) |
12.26 |
12.17 - 17.74 |
1.9221 times |
Mon 31 March 2025 |
12.19 (-8.83%) |
13.35 |
10.94 - 13.98 |
0.5376 times |
Fri 28 February 2025 |
13.37 (-18.82%) |
17.12 |
12.23 - 17.12 |
0.8212 times |
Fri 31 January 2025 |
16.47 (-9.21%) |
18.60 |
15.59 - 20.50 |
0.4345 times |
Tue 31 December 2024 |
18.14 (-11.77%) |
19.20 |
15.27 - 19.40 |
0.4701 times |
DMA SMA EMA moving averages of Ultrashort Ftse FXP
DMA (daily moving average) of Ultrashort Ftse FXP
| DMA period | DMA value | | 5 day DMA | 8.39 | | 12 day DMA | 8.49 | | 20 day DMA | 8.54 | | 35 day DMA | 8.46 | | 50 day DMA | 8.68 | | 100 day DMA | 9.41 | | 150 day DMA | 10.51 | | 200 day DMA | 11.4 | EMA (exponential moving average) of Ultrashort Ftse FXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.5 | 8.39 | 8.31 | | 12 day EMA | 8.49 | 8.45 | 8.43 | | 20 day EMA | 8.51 | 8.49 | 8.48 | | 35 day EMA | 8.64 | 8.63 | 8.63 | | 50 day EMA | 8.72 | 8.72 | 8.73 |
SMA (simple moving average) of Ultrashort Ftse FXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.39 | 8.32 | 8.3 | | 12 day SMA | 8.49 | 8.49 | 8.51 | | 20 day SMA | 8.54 | 8.51 | 8.48 | | 35 day SMA | 8.46 | 8.46 | 8.46 | | 50 day SMA | 8.68 | 8.69 | 8.71 | | 100 day SMA | 9.41 | 9.43 | 9.46 | | 150 day SMA | 10.51 | 10.53 | 10.55 | | 200 day SMA | 11.4 | 11.45 | 11.5 |
|
|
