UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFtse Strong Daily Stock price targets for UltrashortFtse FXP are 24.07 and 24.84 | Daily Target 1 | 23.88 | | Daily Target 2 | 24.26 | | Daily Target 3 | 24.65 | | Daily Target 4 | 25.03 | | Daily Target 5 | 25.42 |
Daily price and volume Ultrashort Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
24.64 (-1.32%) |
24.97 |
24.27 - 25.04 |
0.9725 times |
Thu 16 May 2024 |
24.97 (-6.06%) |
25.68 |
24.94 - 25.68 |
2.4302 times |
Wed 15 May 2024 |
26.58 (-1.95%) |
26.64 |
26.57 - 26.64 |
0.4519 times |
Tue 14 May 2024 |
27.11 (2.57%) |
27.04 |
26.88 - 27.16 |
1.2938 times |
Mon 13 May 2024 |
26.43 (-4.27%) |
26.97 |
26.30 - 26.97 |
0.3381 times |
Fri 10 May 2024 |
27.61 (-2.71%) |
27.56 |
27.54 - 27.72 |
1.2349 times |
Thu 09 May 2024 |
28.38 (-4.12%) |
28.52 |
28.38 - 28.85 |
0.691 times |
Wed 08 May 2024 |
29.60 (0.92%) |
29.93 |
29.55 - 29.93 |
1.1761 times |
Tue 07 May 2024 |
29.33 (2.34%) |
29.32 |
29.22 - 29.46 |
1.0291 times |
Mon 06 May 2024 |
28.66 (0.46%) |
28.53 |
28.51 - 28.80 |
0.3822 times |
Fri 03 May 2024 |
28.53 (-1.86%) |
28.62 |
28.48 - 29.07 |
1.5878 times |
Weekly price and charts UltrashortFtse Strong weekly Stock price targets for UltrashortFtse FXP are 23.01 and 25.9 | Weekly Target 1 | 22.47 | | Weekly Target 2 | 23.55 | | Weekly Target 3 | 25.356666666667 | | Weekly Target 4 | 26.44 | | Weekly Target 5 | 28.25 |
Weekly price and volumes for Ultrashort Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
24.64 (-10.76%) |
26.97 |
24.27 - 27.16 |
1.122 times |
Fri 10 May 2024 |
27.61 (-3.22%) |
28.53 |
27.54 - 29.93 |
0.923 times |
Fri 03 May 2024 |
28.53 (-11.53%) |
31.97 |
28.48 - 33.09 |
1.0823 times |
Fri 26 April 2024 |
32.25 (-13.68%) |
36.68 |
32.12 - 36.70 |
0.956 times |
Fri 19 April 2024 |
37.36 (-1.5%) |
36.70 |
36.70 - 38.65 |
0.6975 times |
Fri 12 April 2024 |
37.93 (2.51%) |
36.22 |
35.13 - 38.08 |
0.8929 times |
Fri 05 April 2024 |
37.00 (-0.8%) |
36.50 |
35.22 - 37.05 |
1.0703 times |
Thu 28 March 2024 |
37.30 (-2.99%) |
38.30 |
36.99 - 38.80 |
0.8749 times |
Fri 22 March 2024 |
38.45 (2.56%) |
37.17 |
37.10 - 38.60 |
0.6795 times |
Fri 15 March 2024 |
37.49 (-4.85%) |
38.20 |
35.00 - 38.20 |
1.7016 times |
Fri 08 March 2024 |
39.40 (3.68%) |
38.60 |
38.35 - 40.92 |
3.734 times |
Monthly price and charts UltrashortFtse Strong monthly Stock price targets for UltrashortFtse FXP are 20.21 and 28.71 | Monthly Target 1 | 18.73 | | Monthly Target 2 | 21.68 | | Monthly Target 3 | 27.226666666667 | | Monthly Target 4 | 30.18 | | Monthly Target 5 | 35.73 |
Monthly price and volumes Ultrashort Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
24.64 (-25.42%) |
32.77 |
24.27 - 32.77 |
0.3162 times |
Tue 30 April 2024 |
33.04 (-11.42%) |
36.50 |
31.60 - 38.65 |
0.4134 times |
Thu 28 March 2024 |
37.30 (-6%) |
38.55 |
35.00 - 40.92 |
0.831 times |
Thu 29 February 2024 |
39.68 (-15.21%) |
46.43 |
36.83 - 48.70 |
1.7017 times |
Wed 31 January 2024 |
46.80 (19.48%) |
40.95 |
40.08 - 51.19 |
1.3092 times |
Fri 29 December 2023 |
39.17 (2.75%) |
39.64 |
38.95 - 44.03 |
0.9319 times |
Thu 30 November 2023 |
38.12 (2.2%) |
38.02 |
32.21 - 38.86 |
0.675 times |
Tue 31 October 2023 |
37.30 (7.06%) |
34.94 |
32.86 - 39.42 |
1.2748 times |
Fri 29 September 2023 |
34.84 (5.93%) |
32.16 |
30.50 - 36.10 |
1.0158 times |
Thu 31 August 2023 |
32.89 (21.54%) |
27.99 |
27.99 - 37.01 |
1.531 times |
Mon 31 July 2023 |
27.06 (-21.43%) |
33.03 |
26.85 - 36.03 |
0.6821 times |
DMA SMA EMA moving averages of Ultrashort Ftse FXP
DMA (daily moving average) of Ultrashort Ftse FXP
| DMA period | DMA value | | 5 day DMA | 25.95 | | 12 day DMA | 27.58 | | 20 day DMA | 29.95 | | 35 day DMA | 32.91 | | 50 day DMA | 34.3 | | 100 day DMA | 38.49 | | 150 day DMA | 38.38 | | 200 day DMA | 37.28 | EMA (exponential moving average) of Ultrashort Ftse FXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.9 | 26.53 | 27.31 | | 12 day EMA | 27.75 | 28.32 | 28.93 | | 20 day EMA | 29.48 | 29.99 | 30.52 | | 35 day EMA | 31.67 | 32.08 | 32.5 | | 50 day EMA | 33.89 | 34.27 | 34.65 |
SMA (simple moving average) of Ultrashort Ftse FXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.95 | 26.54 | 27.22 | | 12 day SMA | 27.58 | 28.24 | 28.92 | | 20 day SMA | 29.95 | 30.59 | 31.21 | | 35 day SMA | 32.91 | 33.27 | 33.65 | | 50 day SMA | 34.3 | 34.6 | 34.89 | | 100 day SMA | 38.49 | 38.66 | 38.83 | | 150 day SMA | 38.38 | 38.44 | 38.51 | | 200 day SMA | 37.28 | 37.31 | 37.33 |
|
|
