UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong Daily Stock price targets for UltrashortFtse FXP are 19.17 and 19.43

Daily Target 118.95
Daily Target 219.13
Daily Target 319.213333333333
Daily Target 419.39
Daily Target 519.47

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Wed 22 April 2026 19.30 (1.31%) 19.04 19.04 - 19.30 1.4383 times
Tue 21 April 2026 19.05 (2.04%) 18.77 18.66 - 19.14 1.239 times
Mon 20 April 2026 18.67 (0.21%) 18.80 18.58 - 18.80 0.1728 times
Fri 17 April 2026 18.63 (-1.43%) 18.57 18.42 - 18.65 1.8693 times
Thu 16 April 2026 18.90 (-1.97%) 18.81 18.79 - 18.94 2.6507 times
Wed 15 April 2026 19.28 (-0.16%) 19.52 19.27 - 19.60 0.4217 times
Tue 14 April 2026 19.31 (-2.38%) 19.69 19.31 - 19.69 0.1522 times
Mon 13 April 2026 19.78 (-0.7%) 20.22 19.74 - 20.30 1.239 times
Fri 10 April 2026 19.92 (-0.2%) 19.83 19.76 - 20.00 0.3037 times
Thu 09 April 2026 19.96 (0.55%) 20.24 19.90 - 20.42 0.5134 times
Wed 08 April 2026 19.85 (-4.93%) 19.61 19.45 - 20.00 3.4343 times

Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse FXP are 18.94 and 19.66

Weekly Target 118.34
Weekly Target 218.82
Weekly Target 319.06
Weekly Target 419.54
Weekly Target 519.78

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Wed 22 April 2026 19.30 (3.6%) 18.80 18.58 - 19.30 0.2463 times
Fri 17 April 2026 18.63 (-6.48%) 20.22 18.42 - 20.30 0.5474 times
Fri 10 April 2026 19.92 (-4.73%) 21.02 19.45 - 21.35 0.6537 times
Thu 02 April 2026 20.91 (-3.64%) 21.33 20.36 - 21.57 0.6122 times
Fri 27 March 2026 21.70 (1.26%) 21.14 20.18 - 21.71 1.6923 times
Fri 20 March 2026 21.43 (5.93%) 19.77 19.34 - 21.46 0.8015 times
Fri 13 March 2026 20.23 (-2.22%) 20.76 19.34 - 20.76 0.6383 times
Fri 06 March 2026 20.69 (8.38%) 19.98 19.41 - 21.26 2.7629 times
Fri 27 February 2026 19.09 (7.61%) 17.41 17.41 - 19.25 0.9132 times
Fri 20 February 2026 17.74 (-1.83%) 17.94 17.59 - 18.46 1.1321 times
Fri 13 February 2026 18.07 (0%) 18.14 17.95 - 18.15 0.2219 times

weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse FXP are 17.4 and 20.33

Monthly Target 116.76
Monthly Target 218.03
Monthly Target 319.69
Monthly Target 420.96
Monthly Target 522.62

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Wed 22 April 2026 19.30 (-5.21%) 20.60 18.42 - 21.35 0.2107 times
Tue 31 March 2026 20.36 (6.65%) 19.98 19.34 - 21.71 0.7508 times
Fri 27 February 2026 19.09 (12.89%) 17.39 16.91 - 19.25 0.4067 times
Fri 30 January 2026 16.91 (-7.6%) 17.21 15.81 - 17.62 0.2415 times
Wed 31 December 2025 18.30 (3.51%) 17.77 17.23 - 19.04 0.3147 times
Fri 28 November 2025 17.68 (102.52%) 8.90 8.13 - 18.85 0.8928 times
Fri 31 October 2025 8.73 (6.33%) 8.20 7.90 - 9.48 2.3206 times
Tue 30 September 2025 8.21 (-12.1%) 9.40 8.12 - 9.73 1.4097 times
Fri 29 August 2025 9.34 (-7.34%) 10.39 9.06 - 10.52 2.4919 times
Thu 31 July 2025 10.08 (-3.45%) 10.48 9.25 - 10.83 0.9607 times
Mon 30 June 2025 10.44 (-13.65%) 11.98 10.17 - 12.03 0.5302 times

monthly chart UltrashortFtse

DMA SMA EMA moving averages of Ultrashort Ftse FXP

DMA (daily moving average) of Ultrashort Ftse FXP

DMA period DMA value
5 day DMA 18.91
12 day DMA 19.46
20 day DMA 20.07
35 day DMA 20.21
50 day DMA 19.56
100 day DMA 18.55
150 day DMA 15.46
200 day DMA 14.01

EMA (exponential moving average) of Ultrashort Ftse FXP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.11918.98
12 day EMA19.4319.4519.52
20 day EMA19.6519.6919.76
35 day EMA19.5519.5619.59
50 day EMA19.3519.3519.36

SMA (simple moving average) of Ultrashort Ftse FXP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9118.9118.96
12 day SMA19.4619.5919.74
20 day SMA20.0720.1820.28
35 day SMA20.2120.2220.22
50 day SMA19.5619.5219.49
100 day SMA18.5518.5418.52
150 day SMA15.4615.3915.32
200 day SMA14.0113.9613.92
Back to top | Use Dark Theme