UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong Daily Stock price targets for UltrashortFtse FXP are 21.54 and 22.28

Daily Target 120.99
Daily Target 221.35
Daily Target 321.726666666667
Daily Target 422.09
Daily Target 522.47

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Tue 09 June 2026 21.72 (-0.73%) 21.50 21.36 - 22.10 1.3052 times
Mon 08 June 2026 21.88 (0.69%) 21.70 21.31 - 21.88 1.4092 times
Fri 05 June 2026 21.73 (4.42%) 20.81 20.81 - 21.73 2.3055 times
Thu 04 June 2026 20.81 (0.53%) 20.49 20.47 - 20.81 0.3872 times
Wed 03 June 2026 20.70 (5.45%) 20.41 20.33 - 20.70 0.3807 times
Tue 02 June 2026 19.63 (-5.9%) 19.69 19.51 - 19.91 0.5725 times
Mon 01 June 2026 20.86 (-0.52%) 20.85 20.85 - 21.22 0.5815 times
Fri 29 May 2026 20.97 (-2.33%) 21.42 20.97 - 21.42 0.6712 times
Thu 28 May 2026 21.47 (2.97%) 21.64 21.41 - 21.72 1.9882 times
Wed 27 May 2026 20.85 (2.71%) 21.08 20.85 - 21.18 0.3989 times
Tue 26 May 2026 20.30 (-1.88%) 20.45 20.30 - 20.60 0.7497 times

Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse FXP are 21.52 and 22.31

Weekly Target 120.92
Weekly Target 221.32
Weekly Target 321.71
Weekly Target 422.11
Weekly Target 522.5

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Tue 09 June 2026 21.72 (-0.05%) 21.70 21.31 - 22.10 0.6931 times
Fri 05 June 2026 21.73 (3.62%) 20.85 19.51 - 21.73 1.0795 times
Fri 29 May 2026 20.97 (1.35%) 20.45 20.30 - 21.72 0.9724 times
Fri 22 May 2026 20.69 (3.5%) 19.98 19.72 - 21.15 0.493 times
Fri 15 May 2026 19.99 (5.88%) 18.42 17.86 - 19.99 1.3847 times
Fri 08 May 2026 18.88 (1.02%) 19.26 18.66 - 19.26 0.7893 times
Wed 06 May 2026 18.69 (-3.26%) 19.61 18.66 - 19.86 0.9479 times
Fri 01 May 2026 19.32 (-0.16%) 19.74 19.23 - 20.14 0.678 times
Fri 24 April 2026 19.35 (3.86%) 18.80 18.58 - 19.80 1.1534 times
Fri 17 April 2026 18.63 (-6.48%) 20.22 18.42 - 20.30 1.8086 times
Fri 10 April 2026 19.92 (-4.73%) 21.02 19.45 - 21.35 2.1597 times

weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse FXP are 20.62 and 23.21

Monthly Target 118.52
Monthly Target 220.12
Monthly Target 321.11
Monthly Target 422.71
Monthly Target 523.7

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Tue 09 June 2026 21.72 (3.58%) 20.85 19.51 - 22.10 0.0951 times
Fri 29 May 2026 20.97 (8.04%) 19.24 17.86 - 21.72 0.2538 times
Thu 30 April 2026 19.41 (-4.67%) 20.60 18.42 - 21.35 0.3559 times
Tue 31 March 2026 20.36 (6.65%) 19.98 19.34 - 21.71 1.1013 times
Fri 27 February 2026 19.09 (12.89%) 17.39 16.91 - 19.25 0.5965 times
Fri 30 January 2026 16.91 (-7.6%) 17.21 15.81 - 17.62 0.3542 times
Wed 31 December 2025 18.30 (3.51%) 17.77 17.23 - 19.04 0.4617 times
Fri 28 November 2025 17.68 (102.52%) 8.90 8.13 - 18.85 1.3096 times
Fri 31 October 2025 8.73 (6.33%) 8.20 7.90 - 9.48 3.404 times
Tue 30 September 2025 8.21 (-12.1%) 9.40 8.12 - 9.73 2.0678 times
Fri 29 August 2025 9.34 (-7.34%) 10.39 9.06 - 10.52 3.6553 times

monthly chart UltrashortFtse

DMA SMA EMA moving averages of Ultrashort Ftse FXP

DMA (daily moving average) of Ultrashort Ftse FXP

DMA period DMA value
5 day DMA 21.37
12 day DMA 20.97
20 day DMA 20.39
35 day DMA 19.94
50 day DMA 19.9
100 day DMA 19.32
150 day DMA 18.06
200 day DMA 15.72

EMA (exponential moving average) of Ultrashort Ftse FXP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4321.2920.99
12 day EMA20.9620.8220.63
20 day EMA20.6220.520.36
35 day EMA20.420.3220.23
50 day EMA20.1520.0920.02

SMA (simple moving average) of Ultrashort Ftse FXP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3720.9520.75
12 day SMA20.9720.8520.7
20 day SMA20.3920.2320.08
35 day SMA19.9419.8619.77
50 day SMA19.919.8919.89
100 day SMA19.3219.2719.22
150 day SMA18.0617.9817.89
200 day SMA15.7215.6515.59
Back to top | Use Dark Theme