UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFtse Strong Daily Stock price targets for UltrashortFtse FXP are 19.28 and 19.52 | Daily Target 1 | 19.1 | | Daily Target 2 | 19.22 | | Daily Target 3 | 19.34 | | Daily Target 4 | 19.46 | | Daily Target 5 | 19.58 |
Daily price and volume Ultrashort Ftse
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
19.34 (-4.82%) |
19.32 |
19.22 - 19.46 |
2.5336 times |
Mon 13 January 2025 |
20.32 (-0.83%) |
20.50 |
20.24 - 20.50 |
0.3783 times |
Fri 10 January 2025 |
20.49 (5.78%) |
20.00 |
19.98 - 20.49 |
2.716 times |
Wed 08 January 2025 |
19.37 (0%) |
19.58 |
19.36 - 19.58 |
0.9526 times |
Wed 08 January 2025 |
19.37 (0.99%) |
19.58 |
19.36 - 19.58 |
0.9526 times |
Tue 07 January 2025 |
19.18 (2.51%) |
19.03 |
18.87 - 19.19 |
0.6351 times |
Mon 06 January 2025 |
18.71 (2.3%) |
18.08 |
17.98 - 18.72 |
0.581 times |
Fri 03 January 2025 |
18.29 (-3.07%) |
18.40 |
18.29 - 18.45 |
0.3427 times |
Thu 02 January 2025 |
18.87 (4.02%) |
18.60 |
18.58 - 18.87 |
0.7389 times |
Tue 31 December 2024 |
18.14 (0.33%) |
18.05 |
18.01 - 18.24 |
0.1692 times |
Mon 30 December 2024 |
18.08 (2.26%) |
18.01 |
18.00 - 18.12 |
1.825 times |
Weekly price and charts UltrashortFtse Strong weekly Stock price targets for UltrashortFtse FXP are 18.64 and 19.92 | Weekly Target 1 | 18.41 | | Weekly Target 2 | 18.87 | | Weekly Target 3 | 19.686666666667 | | Weekly Target 4 | 20.15 | | Weekly Target 5 | 20.97 |
Weekly price and volumes for Ultrashort Ftse
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
19.34 (-5.61%) |
20.50 |
19.22 - 20.50 |
0.8803 times |
Fri 10 January 2025 |
20.49 (5.78%) |
19.58 |
19.36 - 20.49 |
1.1091 times |
Wed 08 January 2025 |
19.37 (5.9%) |
18.08 |
17.98 - 19.58 |
0.6557 times |
Fri 03 January 2025 |
18.29 (3.45%) |
18.01 |
18.00 - 18.87 |
0.9299 times |
Fri 27 December 2024 |
17.68 (-3.12%) |
18.06 |
17.23 - 18.13 |
0.3738 times |
Fri 20 December 2024 |
18.25 (1.45%) |
18.45 |
17.95 - 18.70 |
1.3546 times |
Fri 13 December 2024 |
17.99 (-6.74%) |
16.22 |
15.27 - 18.21 |
2.9563 times |
Thu 05 December 2024 |
19.29 (-6.18%) |
19.20 |
19.00 - 19.40 |
0.3534 times |
Tue 26 November 2024 |
20.56 (0%) |
20.30 |
20.30 - 20.69 |
0.5433 times |
Tue 26 November 2024 |
20.56 (1.28%) |
20.46 |
20.18 - 20.69 |
0.8436 times |
Fri 22 November 2024 |
20.30 (3.2%) |
18.98 |
18.94 - 20.41 |
1.6647 times |
Monthly price and charts UltrashortFtse Strong monthly Stock price targets for UltrashortFtse FXP are 18.66 and 21.18 | Monthly Target 1 | 16.75 | | Monthly Target 2 | 18.05 | | Monthly Target 3 | 19.273333333333 | | Monthly Target 4 | 20.57 | | Monthly Target 5 | 21.79 |
Monthly price and volumes Ultrashort Ftse
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
19.34 (6.62%) |
18.60 |
17.98 - 20.50 |
0.3511 times |
Tue 31 December 2024 |
18.14 (-11.77%) |
19.20 |
15.27 - 19.40 |
0.6665 times |
Tue 26 November 2024 |
20.56 (11.86%) |
17.88 |
15.99 - 20.69 |
1.2727 times |
Thu 31 October 2024 |
18.38 (-4.87%) |
19.04 |
13.50 - 19.47 |
5.6358 times |
Mon 30 September 2024 |
19.32 (-35.23%) |
30.80 |
18.15 - 32.60 |
0.6296 times |
Fri 30 August 2024 |
29.83 (-5.72%) |
32.16 |
29.33 - 34.51 |
0.302 times |
Wed 31 July 2024 |
31.64 (2.03%) |
30.70 |
27.45 - 32.66 |
0.2138 times |
Fri 28 June 2024 |
31.01 (4.06%) |
29.22 |
28.59 - 31.16 |
0.244 times |
Fri 31 May 2024 |
29.80 (-9.81%) |
32.77 |
24.27 - 32.77 |
0.3777 times |
Tue 30 April 2024 |
33.04 (-11.42%) |
36.50 |
31.60 - 38.65 |
0.3067 times |
Thu 28 March 2024 |
37.30 (-6%) |
38.55 |
35.00 - 40.92 |
0.6166 times |
DMA SMA EMA moving averages of Ultrashort Ftse FXP
DMA (daily moving average) of Ultrashort Ftse FXP
| DMA period | DMA value | | 5 day DMA | 19.78 | | 12 day DMA | 18.99 | | 20 day DMA | 18.62 | | 35 day DMA | 18.73 | | 50 day DMA | 18.6 | | 100 day DMA | 21.49 | | 150 day DMA | 24.57 | | 200 day DMA | 26.35 | EMA (exponential moving average) of Ultrashort Ftse FXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.65 | 19.8 | 19.54 | | 12 day EMA | 19.18 | 19.15 | 18.94 | | 20 day EMA | 18.92 | 18.88 | 18.73 | | 35 day EMA | 18.72 | 18.68 | 18.58 | | 50 day EMA | 18.68 | 18.65 | 18.58 |
SMA (simple moving average) of Ultrashort Ftse FXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.78 | 19.75 | 19.42 | | 12 day SMA | 18.99 | 18.82 | 18.58 | | 20 day SMA | 18.62 | 18.55 | 18.41 | | 35 day SMA | 18.73 | 18.74 | 18.73 | | 50 day SMA | 18.6 | 18.57 | 18.53 | | 100 day SMA | 21.49 | 21.6 | 21.71 | | 150 day SMA | 24.57 | 24.64 | 24.7 | | 200 day SMA | 26.35 | 26.44 | 26.53 |
|
|
