UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFtse Strong Daily Stock price targets for UltrashortFtse FXP are 9.05 and 9.33 | Daily Target 1 | 9 | | Daily Target 2 | 9.09 | | Daily Target 3 | 9.2766666666667 | | Daily Target 4 | 9.37 | | Daily Target 5 | 9.56 |
Daily price and volume Ultrashort Ftse
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.19 (-1.61%) |
9.40 |
9.18 - 9.46 |
0.4666 times |
Fri 29 August 2025 |
9.34 (0%) |
9.42 |
9.29 - 9.47 |
1.7997 times |
Fri 29 August 2025 |
9.34 (-1.79%) |
9.42 |
9.29 - 9.47 |
1.7997 times |
Thu 28 August 2025 |
9.51 (-1.55%) |
9.70 |
9.49 - 9.70 |
0.6836 times |
Wed 27 August 2025 |
9.66 (5%) |
9.63 |
9.63 - 9.75 |
0.8501 times |
Tue 26 August 2025 |
9.20 (-0.33%) |
9.16 |
9.12 - 9.22 |
0.5573 times |
Mon 25 August 2025 |
9.23 (0.33%) |
9.12 |
9.06 - 9.23 |
0.584 times |
Fri 22 August 2025 |
9.20 (-4.07%) |
9.45 |
9.18 - 9.45 |
1.5797 times |
Thu 21 August 2025 |
9.59 (0%) |
9.70 |
9.59 - 9.70 |
0.6034 times |
Wed 20 August 2025 |
9.59 (-0.93%) |
9.61 |
9.57 - 9.68 |
1.0759 times |
Tue 19 August 2025 |
9.68 (2%) |
9.54 |
9.52 - 9.72 |
0.2081 times |
Weekly price and charts UltrashortFtse Strong weekly Stock price targets for UltrashortFtse FXP are 9.05 and 9.33 | Weekly Target 1 | 9 | | Weekly Target 2 | 9.09 | | Weekly Target 3 | 9.2766666666667 | | Weekly Target 4 | 9.37 | | Weekly Target 5 | 9.56 |
Weekly price and volumes for Ultrashort Ftse
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.19 (-1.61%) |
9.40 |
9.18 - 9.46 |
0.2054 times |
Fri 29 August 2025 |
9.34 (0%) |
9.42 |
9.29 - 9.47 |
0.7922 times |
Fri 29 August 2025 |
9.34 (1.52%) |
9.12 |
9.06 - 9.75 |
1.9697 times |
Fri 22 August 2025 |
9.20 (-4.27%) |
9.51 |
9.18 - 9.72 |
1.8938 times |
Fri 15 August 2025 |
9.61 (-3.8%) |
10.13 |
9.25 - 10.24 |
2.0351 times |
Fri 08 August 2025 |
9.99 (-4.22%) |
9.92 |
9.90 - 10.06 |
0.155 times |
Fri 01 August 2025 |
10.43 (10.37%) |
9.48 |
9.48 - 10.52 |
1.4935 times |
Fri 25 July 2025 |
9.45 (-3.28%) |
9.71 |
9.25 - 9.73 |
0.7719 times |
Fri 18 July 2025 |
9.77 (-8.09%) |
10.51 |
9.62 - 10.51 |
0.3864 times |
Fri 11 July 2025 |
10.63 (-1.02%) |
10.76 |
10.49 - 10.83 |
0.297 times |
Thu 03 July 2025 |
10.74 (3.27%) |
10.58 |
10.38 - 10.76 |
0.1812 times |
Monthly price and charts UltrashortFtse Strong monthly Stock price targets for UltrashortFtse FXP are 9.05 and 9.33 | Monthly Target 1 | 9 | | Monthly Target 2 | 9.09 | | Monthly Target 3 | 9.2766666666667 | | Monthly Target 4 | 9.37 | | Monthly Target 5 | 9.56 |
Monthly price and volumes Ultrashort Ftse
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.19 (-1.61%) |
9.40 |
9.18 - 9.46 |
0.0692 times |
Fri 29 August 2025 |
9.34 (-7.34%) |
10.39 |
9.06 - 10.52 |
2.4171 times |
Thu 31 July 2025 |
10.08 (-3.45%) |
10.48 |
9.25 - 10.83 |
0.9318 times |
Mon 30 June 2025 |
10.44 (-13.65%) |
11.98 |
10.17 - 12.03 |
0.5143 times |
Fri 30 May 2025 |
12.09 (-6.78%) |
12.96 |
11.05 - 13.05 |
0.6511 times |
Wed 30 April 2025 |
12.97 (6.4%) |
12.26 |
12.17 - 17.74 |
2.4873 times |
Mon 31 March 2025 |
12.19 (-8.83%) |
13.35 |
10.94 - 13.98 |
0.6957 times |
Fri 28 February 2025 |
13.37 (-18.82%) |
17.12 |
12.23 - 17.12 |
1.0628 times |
Fri 31 January 2025 |
16.47 (-9.21%) |
18.60 |
15.59 - 20.50 |
0.5623 times |
Tue 31 December 2024 |
18.14 (-11.77%) |
19.20 |
15.27 - 19.40 |
0.6083 times |
Tue 26 November 2024 |
20.56 (11.86%) |
17.88 |
15.99 - 20.69 |
1.1617 times |
DMA SMA EMA moving averages of Ultrashort Ftse FXP
DMA (daily moving average) of Ultrashort Ftse FXP
| DMA period | DMA value | | 5 day DMA | 9.41 | | 12 day DMA | 9.42 | | 20 day DMA | 9.57 | | 35 day DMA | 9.66 | | 50 day DMA | 9.92 | | 100 day DMA | 11.04 | | 150 day DMA | 11.91 | | 200 day DMA | 13.59 | EMA (exponential moving average) of Ultrashort Ftse FXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.32 | 9.39 | 9.42 | | 12 day EMA | 9.43 | 9.47 | 9.49 | | 20 day EMA | 9.53 | 9.57 | 9.59 | | 35 day EMA | 9.76 | 9.79 | 9.82 | | 50 day EMA | 9.96 | 9.99 | 10.02 |
SMA (simple moving average) of Ultrashort Ftse FXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.41 | 9.41 | 9.39 | | 12 day SMA | 9.42 | 9.45 | 9.48 | | 20 day SMA | 9.57 | 9.61 | 9.66 | | 35 day SMA | 9.66 | 9.69 | 9.73 | | 50 day SMA | 9.92 | 9.97 | 10.01 | | 100 day SMA | 11.04 | 11.1 | 11.15 | | 150 day SMA | 11.91 | 11.96 | 12.01 | | 200 day SMA | 13.59 | 13.63 | 13.67 |
|
|
