UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFtse Strong Daily Stock price targets for UltrashortFtse FXP are 12.01 and 12.22 | Daily Target 1 | 11.84 | | Daily Target 2 | 11.97 | | Daily Target 3 | 12.053333333333 | | Daily Target 4 | 12.18 | | Daily Target 5 | 12.26 |
Daily price and volume Ultrashort Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.09 (4.13%) |
11.95 |
11.93 - 12.14 |
1.8985 times |
Thu 29 May 2025 |
11.61 (-2.27%) |
11.46 |
11.46 - 11.68 |
0.5445 times |
Wed 28 May 2025 |
11.88 (2.15%) |
11.80 |
11.80 - 11.88 |
2.2443 times |
Tue 27 May 2025 |
11.63 (1.75%) |
11.66 |
11.63 - 11.69 |
1.0007 times |
Fri 23 May 2025 |
11.43 (-0.35%) |
11.47 |
11.38 - 11.47 |
0.1692 times |
Thu 22 May 2025 |
11.47 (1.15%) |
11.48 |
11.37 - 11.48 |
0.6328 times |
Wed 21 May 2025 |
11.34 (0.98%) |
11.07 |
11.05 - 11.38 |
1.5158 times |
Tue 20 May 2025 |
11.23 (-1.75%) |
11.31 |
11.23 - 11.31 |
1.4275 times |
Mon 19 May 2025 |
11.43 (-1.55%) |
11.67 |
11.42 - 11.67 |
0.5077 times |
Fri 16 May 2025 |
11.61 (0.61%) |
11.66 |
11.59 - 11.66 |
0.0589 times |
Thu 15 May 2025 |
11.54 (2.85%) |
11.46 |
11.45 - 11.61 |
0.4857 times |
Weekly price and charts UltrashortFtse Strong weekly Stock price targets for UltrashortFtse FXP are 11.78 and 12.46 | Weekly Target 1 | 11.22 | | Weekly Target 2 | 11.65 | | Weekly Target 3 | 11.896666666667 | | Weekly Target 4 | 12.33 | | Weekly Target 5 | 12.58 |
Weekly price and volumes for Ultrashort Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.09 (5.77%) |
11.66 |
11.46 - 12.14 |
1.9347 times |
Fri 23 May 2025 |
11.43 (-1.55%) |
11.67 |
11.05 - 11.67 |
1.4466 times |
Fri 16 May 2025 |
11.61 (-4.52%) |
11.31 |
11.10 - 11.66 |
0.9536 times |
Fri 09 May 2025 |
12.16 (-0.25%) |
12.28 |
11.79 - 12.40 |
1.5017 times |
Fri 02 May 2025 |
12.19 (-4.69%) |
12.90 |
12.08 - 13.23 |
2.0573 times |
Fri 25 April 2025 |
12.79 (-9.36%) |
14.08 |
12.68 - 14.39 |
1.5502 times |
Thu 17 April 2025 |
14.11 (0.36%) |
14.04 |
13.67 - 14.26 |
0.5559 times |
Wed 16 April 2025 |
14.06 (0%) |
14.04 |
13.84 - 14.26 |
0 times |
Wed 16 April 2025 |
14.06 (0%) |
14.04 |
13.84 - 14.26 |
0 times |
Wed 16 April 2025 |
14.06 (0%) |
14.04 |
13.84 - 14.26 |
0 times |
Wed 16 April 2025 |
14.06 (2.78%) |
13.35 |
13.03 - 14.26 |
2.1079 times |
Monthly price and charts UltrashortFtse Strong monthly Stock price targets for UltrashortFtse FXP are 10.57 and 12.57 | Monthly Target 1 | 10.06 | | Monthly Target 2 | 11.08 | | Monthly Target 3 | 12.063333333333 | | Monthly Target 4 | 13.08 | | Monthly Target 5 | 14.06 |
Monthly price and volumes Ultrashort Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.09 (-6.78%) |
12.96 |
11.05 - 13.05 |
0.4924 times |
Wed 30 April 2025 |
12.97 (6.4%) |
12.26 |
12.17 - 17.74 |
1.881 times |
Mon 31 March 2025 |
12.19 (-8.83%) |
13.35 |
10.94 - 13.98 |
0.5261 times |
Fri 28 February 2025 |
13.37 (-18.82%) |
17.12 |
12.23 - 17.12 |
0.8037 times |
Fri 31 January 2025 |
16.47 (-9.21%) |
18.60 |
15.59 - 20.50 |
0.4253 times |
Tue 31 December 2024 |
18.14 (-11.77%) |
19.20 |
15.27 - 19.40 |
0.46 times |
Tue 26 November 2024 |
20.56 (11.86%) |
17.88 |
15.99 - 20.69 |
0.8785 times |
Thu 31 October 2024 |
18.38 (-4.87%) |
19.04 |
13.50 - 19.47 |
3.89 times |
Mon 30 September 2024 |
19.32 (-35.23%) |
30.80 |
18.15 - 32.60 |
0.4346 times |
Fri 30 August 2024 |
29.83 (-5.72%) |
32.16 |
29.33 - 34.51 |
0.2084 times |
Wed 31 July 2024 |
31.64 (2.03%) |
30.70 |
27.45 - 32.66 |
0.1476 times |
DMA SMA EMA moving averages of Ultrashort Ftse FXP
DMA (daily moving average) of Ultrashort Ftse FXP
| DMA period | DMA value | | 5 day DMA | 11.73 | | 12 day DMA | 11.54 | | 20 day DMA | 11.71 | | 35 day DMA | 12.48 | | 50 day DMA | 12.8 | | 100 day DMA | 13.88 | | 150 day DMA | 15.4 | | 200 day DMA | 17.92 | EMA (exponential moving average) of Ultrashort Ftse FXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.78 | 11.62 | 11.63 | | 12 day EMA | 11.72 | 11.65 | 11.66 | | 20 day EMA | 11.87 | 11.85 | 11.87 | | 35 day EMA | 12.17 | 12.17 | 12.2 | | 50 day EMA | 12.58 | 12.6 | 12.64 |
SMA (simple moving average) of Ultrashort Ftse FXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.73 | 11.6 | 11.55 | | 12 day SMA | 11.54 | 11.49 | 11.47 | | 20 day SMA | 11.71 | 11.76 | 11.82 | | 35 day SMA | 12.48 | 12.51 | 12.57 | | 50 day SMA | 12.8 | 12.8 | 12.79 | | 100 day SMA | 13.88 | 13.95 | 14.03 | | 150 day SMA | 15.4 | 15.44 | 15.48 | | 200 day SMA | 17.92 | 18.01 | 18.12 |
|
|
