UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong Daily Stock price targets for UltrashortFtse FXP are 22.22 and 23.41

Daily Target 121.93
Daily Target 222.51
Daily Target 323.123333333333
Daily Target 423.7
Daily Target 524.31

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Fri 30 October 2026 23.08 (-2.94%) 23.74 22.55 - 23.74 0.941 times
Thu 29 October 2026 23.78 (-1.16%) 23.72 23.72 - 23.94 0.4984 times
Wed 28 October 2026 24.06 (0.63%) 23.96 23.96 - 24.18 0.5093 times
Tue 27 October 2026 23.91 (0.21%) 24.31 23.90 - 24.31 0.2317 times
Mon 26 October 2026 23.86 (-1.57%) 23.85 23.66 - 23.97 3.8701 times
Fri 23 October 2026 24.24 (1.55%) 24.16 24.04 - 24.24 0.4377 times
Thu 22 October 2026 23.87 (1.92%) 24.41 23.81 - 24.41 0.6182 times
Wed 21 October 2026 23.42 (3.72%) 23.04 23.04 - 23.43 1.292 times
Tue 20 October 2026 22.58 (0.53%) 22.53 22.37 - 22.58 0.4524 times
Mon 19 October 2026 22.46 (1.54%) 22.30 22.26 - 22.62 1.1492 times
Fri 16 October 2026 22.12 (2.22%) 21.96 21.87 - 22.14 0.7659 times

Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse FXP are 21.94 and 23.7

Weekly Target 121.55
Weekly Target 222.32
Weekly Target 323.313333333333
Weekly Target 424.08
Weekly Target 525.07

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Fri 30 October 2026 23.08 (-4.79%) 23.85 22.55 - 24.31 1.3811 times
Fri 23 October 2026 24.24 (9.58%) 22.30 22.26 - 24.41 0.9015 times
Fri 16 October 2026 22.12 (2.31%) 21.75 21.46 - 22.22 1.2114 times
Fri 09 October 2026 21.62 (-5.71%) 22.52 21.31 - 22.94 0.6801 times
Fri 02 October 2026 22.93 (4.37%) 21.70 21.66 - 23.11 0.5691 times
Fri 25 September 2026 21.97 (1.06%) 21.23 20.44 - 22.06 0.7568 times
Fri 18 September 2026 21.74 (0.93%) 21.10 20.82 - 22.63 1.0896 times
Fri 11 September 2026 21.54 (7.75%) 20.74 20.58 - 21.62 1.5485 times
Fri 04 September 2026 19.99 (-2.3%) 20.03 19.81 - 20.66 0.4569 times
Fri 28 August 2026 20.46 (2.51%) 20.38 20.02 - 20.54 1.4049 times
Fri 21 August 2026 19.96 (-5.4%) 20.69 19.47 - 20.70 0.8478 times

weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse FXP are 22.2 and 25.3

Monthly Target 119.83
Monthly Target 221.46
Monthly Target 322.933333333333
Monthly Target 424.56
Monthly Target 526.03

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Fri 30 October 2026 23.08 (5.05%) 21.90 21.31 - 24.41 0.6019 times
Wed 30 September 2026 21.97 (8.23%) 20.36 19.81 - 22.63 0.5704 times
Mon 31 August 2026 20.30 (6.45%) 19.10 19.07 - 21.15 0.607 times
Fri 31 July 2026 19.07 (-25.27%) 25.92 19.07 - 25.92 0.6538 times
Tue 30 June 2026 25.52 (21.7%) 20.85 19.51 - 26.20 0.7111 times
Fri 29 May 2026 20.97 (8.04%) 19.24 17.86 - 21.72 0.6537 times
Thu 30 April 2026 19.41 (-4.67%) 20.60 18.42 - 21.35 0.9168 times
Tue 31 March 2026 20.36 (6.65%) 19.98 19.34 - 21.71 2.8366 times
Fri 27 February 2026 19.09 (12.89%) 17.39 16.91 - 19.25 1.5364 times
Fri 30 January 2026 16.91 (-7.6%) 17.21 15.81 - 17.62 0.9122 times
Wed 31 December 2025 18.30 (3.51%) 17.77 17.23 - 19.04 1.1892 times

monthly chart UltrashortFtse

DMA SMA EMA moving averages of Ultrashort Ftse FXP

DMA (daily moving average) of Ultrashort Ftse FXP

DMA period DMA value
5 day DMA 23.74
12 day DMA 23.25
20 day DMA 22.79
35 day DMA 22.33
50 day DMA 21.79
100 day DMA 21.78
150 day DMA 21.16
200 day DMA 20.57

EMA (exponential moving average) of Ultrashort Ftse FXP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5723.8123.82
12 day EMA23.3123.3523.27
20 day EMA22.9522.9422.85
35 day EMA22.3922.3522.27
50 day EMA21.8621.8121.73

SMA (simple moving average) of Ultrashort Ftse FXP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7423.9723.99
12 day SMA23.2523.1722.99
20 day SMA22.7922.7822.7
35 day SMA22.3322.2822.22
50 day SMA21.7921.7221.65
100 day SMA21.7821.7621.74
150 day SMA21.1621.1421.12
200 day SMA20.5720.5420.5
Back to top | Use Dark Theme