UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong Daily Stock price targets for UltrashortFtse FXP are 17.38 and 18.1

Daily Target 117.26
Daily Target 217.5
Daily Target 317.98
Daily Target 418.22
Daily Target 518.7

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Fri 20 February 2026 17.74 (-0.84%) 18.46 17.74 - 18.46 0.8396 times
Thu 19 February 2026 17.89 (0.85%) 17.89 17.82 - 18.15 0.9077 times
Wed 18 February 2026 17.74 (-1%) 17.72 17.59 - 17.82 2.0076 times
Tue 17 February 2026 17.92 (-0.83%) 17.94 17.84 - 18.22 2.68 times
Fri 13 February 2026 18.07 (0%) 18.14 17.95 - 18.15 1.2601 times
Fri 13 February 2026 18.07 (1.86%) 18.14 17.95 - 18.15 1.2612 times
Thu 12 February 2026 17.74 (3.5%) 17.33 17.33 - 17.96 0.6558 times
Wed 11 February 2026 17.14 (0.71%) 17.20 17.14 - 17.28 0.1391 times
Tue 10 February 2026 17.02 (-0.58%) 17.02 16.91 - 17.02 0.0353 times
Mon 09 February 2026 17.12 (-1.1%) 17.32 17.06 - 17.32 0.2136 times
Fri 06 February 2026 17.31 (-5.2%) 18.36 17.31 - 18.36 1.446 times

Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse FXP are 17.23 and 18.1

Weekly Target 117.06
Weekly Target 217.4
Weekly Target 317.93
Weekly Target 418.27
Weekly Target 518.8

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Fri 20 February 2026 17.74 (-1.83%) 17.94 17.59 - 18.46 2.1593 times
Fri 13 February 2026 18.07 (0%) 18.14 17.95 - 18.15 0.4228 times
Fri 13 February 2026 18.07 (4.39%) 17.32 16.91 - 18.15 0.7735 times
Fri 06 February 2026 17.31 (2.37%) 17.39 17.07 - 18.36 1.32 times
Fri 30 January 2026 16.91 (-1.46%) 17.26 15.81 - 17.26 1.4603 times
Fri 23 January 2026 17.16 (-0.35%) 17.42 16.95 - 17.60 0.4315 times
Fri 16 January 2026 17.22 (-0.29%) 16.86 16.12 - 17.42 0.632 times
Fri 09 January 2026 17.27 (2.19%) 17.22 16.53 - 17.62 0.6737 times
Fri 02 January 2026 16.90 (-4.41%) 18.26 16.83 - 18.38 1.5439 times
Fri 26 December 2025 17.68 (-2.96%) 18.23 17.68 - 18.44 0.5829 times
Fri 19 December 2025 18.22 (0.72%) 18.15 18.06 - 19.04 1.3953 times

weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse FXP are 17.33 and 18.88

Monthly Target 116.15
Monthly Target 216.95
Monthly Target 317.703333333333
Monthly Target 418.5
Monthly Target 519.25

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Fri 20 February 2026 17.74 (4.91%) 17.39 16.91 - 18.46 0.2925 times
Fri 30 January 2026 16.91 (-7.6%) 17.21 15.81 - 17.62 0.2384 times
Wed 31 December 2025 18.30 (3.51%) 17.77 17.23 - 19.04 0.3107 times
Fri 28 November 2025 17.68 (102.52%) 8.90 8.13 - 18.85 0.8814 times
Fri 31 October 2025 8.73 (6.33%) 8.20 7.90 - 9.48 2.2909 times
Tue 30 September 2025 8.21 (-12.1%) 9.40 8.12 - 9.73 1.3916 times
Fri 29 August 2025 9.34 (-7.34%) 10.39 9.06 - 10.52 2.46 times
Thu 31 July 2025 10.08 (-3.45%) 10.48 9.25 - 10.83 0.9484 times
Mon 30 June 2025 10.44 (-13.65%) 11.98 10.17 - 12.03 0.5234 times
Fri 30 May 2025 12.09 (-6.78%) 12.96 11.05 - 13.05 0.6626 times
Wed 30 April 2025 12.97 (6.4%) 12.26 12.17 - 17.74 2.5315 times

monthly chart UltrashortFtse

DMA SMA EMA moving averages of Ultrashort Ftse FXP

DMA (daily moving average) of Ultrashort Ftse FXP

DMA period DMA value
5 day DMA 17.87
12 day DMA 17.67
20 day DMA 17.42
35 day DMA 17.22
50 day DMA 17.53
100 day DMA 14.24
150 day DMA 12.59
200 day DMA 12.21

EMA (exponential moving average) of Ultrashort Ftse FXP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.8317.8
12 day EMA17.6717.6617.62
20 day EMA17.5717.5517.51
35 day EMA17.5717.5617.54
50 day EMA17.5917.5817.57

SMA (simple moving average) of Ultrashort Ftse FXP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8717.9417.91
12 day SMA17.6717.717.68
20 day SMA17.4217.3917.35
35 day SMA17.2217.2417.24
50 day SMA17.5317.5417.54
100 day SMA14.2414.1414.05
150 day SMA12.5912.5412.49
200 day SMA12.2112.1912.16
Back to top | Use Dark Theme