UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFtse Strong Daily Stock price targets for UltrashortFtse FXP are 13.42 and 13.57 | Daily Target 1 | 13.3 | | Daily Target 2 | 13.39 | | Daily Target 3 | 13.446666666667 | | Daily Target 4 | 13.54 | | Daily Target 5 | 13.6 |
Daily price and volume Ultrashort Ftse
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
13.49 (1.5%) |
13.40 |
13.35 - 13.50 |
0.0961 times |
Mon 14 April 2025 |
13.29 (-2.85%) |
13.35 |
13.03 - 13.42 |
0.3803 times |
Fri 11 April 2025 |
13.68 (-9.52%) |
14.30 |
13.63 - 14.52 |
0.4495 times |
Thu 10 April 2025 |
15.12 (1.61%) |
14.63 |
14.56 - 15.42 |
0.8629 times |
Wed 09 April 2025 |
14.88 (-14.24%) |
16.10 |
14.76 - 16.64 |
1.9324 times |
Tue 08 April 2025 |
17.35 (3.58%) |
15.28 |
15.25 - 17.74 |
2.0234 times |
Mon 07 April 2025 |
16.75 (16%) |
16.23 |
15.00 - 17.14 |
2.7281 times |
Fri 04 April 2025 |
14.44 (14.15%) |
13.94 |
13.94 - 14.85 |
1.0788 times |
Thu 03 April 2025 |
12.65 (2.02%) |
12.88 |
12.58 - 12.88 |
0.2676 times |
Wed 02 April 2025 |
12.40 (1.14%) |
12.29 |
12.27 - 12.47 |
0.1808 times |
Tue 01 April 2025 |
12.26 (0.57%) |
12.26 |
12.17 - 12.42 |
0.2015 times |
Weekly price and charts UltrashortFtse Strong weekly Stock price targets for UltrashortFtse FXP are 13.26 and 13.73 | Weekly Target 1 | 12.87 | | Weekly Target 2 | 13.18 | | Weekly Target 3 | 13.34 | | Weekly Target 4 | 13.65 | | Weekly Target 5 | 13.81 |
Weekly price and volumes for Ultrashort Ftse
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
13.49 (-1.39%) |
13.35 |
13.03 - 13.50 |
0.2694 times |
Fri 11 April 2025 |
13.68 (-5.26%) |
16.23 |
13.63 - 17.74 |
4.5218 times |
Fri 04 April 2025 |
14.44 (18.36%) |
12.44 |
12.17 - 14.85 |
1.1074 times |
Fri 28 March 2025 |
12.20 (-0.08%) |
11.99 |
11.89 - 12.27 |
0.1414 times |
Fri 21 March 2025 |
12.21 (5.44%) |
11.53 |
10.94 - 12.35 |
0.5435 times |
Fri 14 March 2025 |
11.58 (-3.74%) |
12.53 |
11.50 - 12.86 |
0.4774 times |
Fri 07 March 2025 |
12.03 (-10.02%) |
13.35 |
11.74 - 13.98 |
0.5537 times |
Fri 28 February 2025 |
13.37 (5.19%) |
13.12 |
12.23 - 13.58 |
1.0741 times |
Fri 21 February 2025 |
12.71 (-6.34%) |
13.22 |
12.41 - 13.66 |
0.6212 times |
Fri 14 February 2025 |
13.57 (-13.24%) |
14.98 |
13.34 - 15.09 |
0.6901 times |
Fri 07 February 2025 |
15.64 (-5.04%) |
17.12 |
15.13 - 17.12 |
0.4342 times |
Monthly price and charts UltrashortFtse Strong monthly Stock price targets for UltrashortFtse FXP are 12.83 and 18.4 | Monthly Target 1 | 8.9 | | Monthly Target 2 | 11.19 | | Monthly Target 3 | 14.466666666667 | | Monthly Target 4 | 16.76 | | Monthly Target 5 | 20.04 |
Monthly price and volumes Ultrashort Ftse
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
13.49 (10.66%) |
12.26 |
12.17 - 17.74 |
1.7459 times |
Mon 31 March 2025 |
12.19 (-8.83%) |
13.35 |
10.94 - 13.98 |
0.5586 times |
Fri 28 February 2025 |
13.37 (-18.82%) |
17.12 |
12.23 - 17.12 |
0.8533 times |
Fri 31 January 2025 |
16.47 (-9.21%) |
18.60 |
15.59 - 20.50 |
0.4515 times |
Tue 31 December 2024 |
18.14 (-11.77%) |
19.20 |
15.27 - 19.40 |
0.4884 times |
Tue 26 November 2024 |
20.56 (11.86%) |
17.88 |
15.99 - 20.69 |
0.9327 times |
Thu 31 October 2024 |
18.38 (-4.87%) |
19.04 |
13.50 - 19.47 |
4.1302 times |
Mon 30 September 2024 |
19.32 (-35.23%) |
30.80 |
18.15 - 32.60 |
0.4614 times |
Fri 30 August 2024 |
29.83 (-5.72%) |
32.16 |
29.33 - 34.51 |
0.2213 times |
Wed 31 July 2024 |
31.64 (2.03%) |
30.70 |
27.45 - 32.66 |
0.1567 times |
Fri 28 June 2024 |
31.01 (4.06%) |
29.22 |
28.59 - 31.16 |
0.1788 times |
DMA SMA EMA moving averages of Ultrashort Ftse FXP
DMA (daily moving average) of Ultrashort Ftse FXP
| DMA period | DMA value | | 5 day DMA | 14.09 | | 12 day DMA | 14.04 | | 20 day DMA | 13.1 | | 35 day DMA | 12.93 | | 50 day DMA | 13.49 | | 100 day DMA | 16 | | 150 day DMA | 17.82 | | 200 day DMA | 21.07 | EMA (exponential moving average) of Ultrashort Ftse FXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.96 | 14.2 | 14.66 | | 12 day EMA | 13.9 | 13.97 | 14.09 | | 20 day EMA | 13.63 | 13.65 | 13.69 | | 35 day EMA | 13.7 | 13.71 | 13.74 | | 50 day EMA | 13.79 | 13.8 | 13.82 |
SMA (simple moving average) of Ultrashort Ftse FXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.09 | 14.86 | 15.56 | | 12 day SMA | 14.04 | 13.93 | 13.82 | | 20 day SMA | 13.1 | 13.01 | 12.95 | | 35 day SMA | 12.93 | 12.91 | 12.9 | | 50 day SMA | 13.49 | 13.54 | 13.6 | | 100 day SMA | 16 | 16.06 | 16.11 | | 150 day SMA | 17.82 | 17.93 | 18.04 | | 200 day SMA | 21.07 | 21.15 | 21.23 |
|
|
