UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong Daily Stock price targets for UltrashortFtse FXP are 18.87 and 19.43

Daily Target 118.77
Daily Target 218.96
Daily Target 319.33
Daily Target 419.52
Daily Target 519.89

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Wed 29 July 2026 19.15 (-4.2%) 19.70 19.14 - 19.70 1.2616 times
Tue 28 July 2026 19.99 (-2.68%) 20.53 19.99 - 20.53 0.9769 times
Mon 27 July 2026 20.54 (-3.48%) 20.62 20.42 - 20.68 0.6793 times
Fri 24 July 2026 21.28 (0%) 21.34 21.05 - 21.37 0.9203 times
Fri 24 July 2026 21.28 (-1.75%) 21.34 21.05 - 21.37 0.9203 times
Thu 23 July 2026 21.66 (-0.23%) 21.28 21.01 - 21.66 1.173 times
Wed 22 July 2026 21.71 (1.88%) 21.38 21.30 - 21.71 0.7027 times
Tue 21 July 2026 21.31 (1.48%) 20.88 20.88 - 21.31 1.5795 times
Mon 20 July 2026 21.00 (-4.37%) 20.74 20.28 - 21.00 1.0162 times
Fri 17 July 2026 21.96 (2.57%) 22.24 21.96 - 22.24 0.7703 times
Thu 16 July 2026 21.41 (0%) 21.30 21.30 - 21.30 0 times

Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse FXP are 18.38 and 19.92

Weekly Target 118.12
Weekly Target 218.63
Weekly Target 319.656666666667
Weekly Target 420.17
Weekly Target 521.2

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Wed 29 July 2026 19.15 (-10.01%) 20.62 19.14 - 20.68 0.6627 times
Fri 24 July 2026 21.28 (0%) 21.34 21.05 - 21.37 0.209 times
Fri 24 July 2026 21.28 (-3.1%) 20.74 20.28 - 21.71 1.2246 times
Fri 17 July 2026 21.96 (-3.94%) 22.52 21.30 - 23.11 0.5713 times
Fri 10 July 2026 22.86 (-9.18%) 24.50 22.41 - 24.71 1.325 times
Thu 02 July 2026 25.17 (-1.45%) 25.24 24.54 - 25.92 0.9652 times
Fri 26 June 2026 25.54 (10.61%) 22.88 22.76 - 26.20 1.3532 times
Thu 18 June 2026 23.09 (9.69%) 20.74 20.49 - 23.25 1.0079 times
Fri 12 June 2026 21.05 (-3.13%) 21.70 20.81 - 22.27 1.515 times
Fri 05 June 2026 21.73 (3.62%) 20.85 19.51 - 21.73 1.1661 times
Fri 29 May 2026 20.97 (1.35%) 20.45 20.30 - 21.72 1.0505 times

weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse FXP are 15.76 and 22.54

Monthly Target 114.62
Monthly Target 216.89
Monthly Target 321.403333333333
Monthly Target 423.67
Monthly Target 528.18

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Wed 29 July 2026 19.15 (-24.96%) 25.92 19.14 - 25.92 0.2648 times
Tue 30 June 2026 25.52 (21.7%) 20.85 19.51 - 26.20 0.3313 times
Fri 29 May 2026 20.97 (8.04%) 19.24 17.86 - 21.72 0.3046 times
Thu 30 April 2026 19.41 (-4.67%) 20.60 18.42 - 21.35 0.4271 times
Tue 31 March 2026 20.36 (6.65%) 19.98 19.34 - 21.71 1.3215 times
Fri 27 February 2026 19.09 (12.89%) 17.39 16.91 - 19.25 0.7158 times
Fri 30 January 2026 16.91 (-7.6%) 17.21 15.81 - 17.62 0.425 times
Wed 31 December 2025 18.30 (3.51%) 17.77 17.23 - 19.04 0.554 times
Fri 28 November 2025 17.68 (102.52%) 8.90 8.13 - 18.85 1.5715 times
Fri 31 October 2025 8.73 (6.33%) 8.20 7.90 - 9.48 4.0846 times
Tue 30 September 2025 8.21 (-12.1%) 9.40 8.12 - 9.73 2.4812 times

monthly chart UltrashortFtse

DMA SMA EMA moving averages of Ultrashort Ftse FXP

DMA (daily moving average) of Ultrashort Ftse FXP

DMA period DMA value
5 day DMA 20.45
12 day DMA 21.06
20 day DMA 22.02
35 day DMA 22.6
50 day DMA 22.06
100 day DMA 20.95
150 day DMA 19.88
200 day DMA 18.14

EMA (exponential moving average) of Ultrashort Ftse FXP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2220.7521.13
12 day EMA21.0521.421.66
20 day EMA21.5721.8322.02
35 day EMA21.6121.7621.86
50 day EMA21.6621.7621.83

SMA (simple moving average) of Ultrashort Ftse FXP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4520.9521.29
12 day SMA21.0621.3121.54
20 day SMA22.0222.322.58
35 day SMA22.622.6822.73
50 day SMA22.0622.0822.08
100 day SMA20.9520.9620.97
150 day SMA19.8819.8719.86
200 day SMA18.1418.118.04
Back to top | Use Dark Theme