Login or Join
HomepageUltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFtse
Strong Daily Stock price targets for UltrashortFtse FXP are 21.8 and 22.82
| Daily Target 1 | 21.06 |
| Daily Target 2 | 21.52 |
| Daily Target 3 | 22.076666666667 |
| Daily Target 4 | 22.54 |
| Daily Target 5 | 23.1 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.99 (-0.18%) | 21.83 | 21.61 - 22.63 | 0.4839 times | Wed 16 September 2026 | 22.03 (3.52%) | 21.72 | 21.72 - 22.35 | 1.7148 times | Tue 15 September 2026 | 21.28 (0.81%) | 21.44 | 21.28 - 21.55 | 0.4097 times | Mon 14 September 2026 | 21.11 (-2%) | 21.10 | 20.82 - 21.18 | 0.3923 times | Fri 11 September 2026 | 21.54 (0.47%) | 21.17 | 21.17 - 21.54 | 0.2372 times | Thu 10 September 2026 | 21.44 (0.47%) | 21.54 | 21.37 - 21.62 | 0.5693 times | Wed 09 September 2026 | 21.34 (3.44%) | 21.06 | 20.76 - 21.51 | 2.2535 times | Tue 08 September 2026 | 20.63 (3.2%) | 20.74 | 20.58 - 20.90 | 2.8228 times | Fri 04 September 2026 | 19.99 (-2.96%) | 20.08 | 19.81 - 20.08 | 0.6658 times | Thu 03 September 2026 | 20.60 (2.33%) | 20.49 | 20.42 - 20.66 | 0.4507 times | Wed 02 September 2026 | 20.13 (-1.03%) | 20.34 | 20.13 - 20.34 | 0.0738 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse FXP are 21.41 and 23.22
| Weekly Target 1 | 20 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 21.813333333333 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 23.62 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.99 (2.09%) | 21.10 | 20.82 - 22.63 | 0.8122 times | Fri 11 September 2026 | 21.54 (7.75%) | 20.74 | 20.58 - 21.62 | 1.5923 times | Fri 04 September 2026 | 19.99 (-2.3%) | 20.03 | 19.81 - 20.66 | 0.4699 times | Fri 28 August 2026 | 20.46 (2.51%) | 20.38 | 20.02 - 20.54 | 1.4446 times | Fri 21 August 2026 | 19.96 (-5.4%) | 20.69 | 19.47 - 20.70 | 0.8718 times | Fri 14 August 2026 | 21.10 (8.71%) | 19.33 | 19.26 - 21.15 | 0.8636 times | Fri 07 August 2026 | 19.41 (1.78%) | 19.10 | 19.07 - 19.95 | 1.2984 times | Fri 31 July 2026 | 19.07 (-10.39%) | 20.62 | 19.07 - 20.68 | 1.2746 times | Fri 24 July 2026 | 21.28 (0%) | 21.34 | 21.05 - 21.37 | 0.2001 times | Fri 24 July 2026 | 21.28 (-3.1%) | 20.74 | 20.28 - 21.71 | 1.1725 times | Fri 17 July 2026 | 21.96 (-3.94%) | 22.52 | 21.30 - 23.11 | 0.547 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse FXP are 20.9 and 23.72
| Monthly Target 1 | 18.66 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 21.476666666667 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 24.3 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.99 (8.33%) | 20.36 | 19.81 - 22.63 | 0.3613 times | Mon 31 August 2026 | 20.30 (6.45%) | 19.10 | 19.07 - 21.15 | 0.5841 times | Fri 31 July 2026 | 19.07 (-25.27%) | 25.92 | 19.07 - 25.92 | 0.6292 times | Tue 30 June 2026 | 25.52 (21.7%) | 20.85 | 19.51 - 26.20 | 0.6842 times | Fri 29 May 2026 | 20.97 (8.04%) | 19.24 | 17.86 - 21.72 | 0.6291 times | Thu 30 April 2026 | 19.41 (-4.67%) | 20.60 | 18.42 - 21.35 | 0.8822 times | Tue 31 March 2026 | 20.36 (6.65%) | 19.98 | 19.34 - 21.71 | 2.7295 times | Fri 27 February 2026 | 19.09 (12.89%) | 17.39 | 16.91 - 19.25 | 1.4784 times | Fri 30 January 2026 | 16.91 (-7.6%) | 17.21 | 15.81 - 17.62 | 0.8778 times | Wed 31 December 2025 | 18.30 (3.51%) | 17.77 | 17.23 - 19.04 | 1.1443 times | Fri 28 November 2025 | 17.68 (102.52%) | 8.90 | 8.13 - 18.85 | 3.2459 times |
Indicator Analysis of UltrashortFtse
Please login to view indicator analysis. or View indicator analysis of UltrashortFtse FXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Ftse FXP
DMA (daily moving average) of Ultrashort Ftse FXP
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 21.04 |
| 20 day DMA | 20.71 |
| 35 day DMA | 20.37 |
| 50 day DMA | 20.67 |
| 100 day DMA | 21.04 |
| 150 day DMA | 20.6 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of Ultrashort Ftse FXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.46 | 21.18 |
| 12 day EMA | 21.21 | 21.07 | 20.9 |
| 20 day EMA | 20.98 | 20.87 | 20.75 |
| 35 day EMA | 20.98 | 20.92 | 20.85 |
| 50 day EMA | 21.03 | 20.99 | 20.95 |
SMA (simple moving average) of Ultrashort Ftse FXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 21.48 | 21.34 |
| 12 day SMA | 21.04 | 20.89 | 20.76 |
| 20 day SMA | 20.71 | 20.62 | 20.55 |
| 35 day SMA | 20.37 | 20.29 | 20.23 |
| 50 day SMA | 20.67 | 20.69 | 20.71 |
| 100 day SMA | 21.04 | 21.02 | 20.99 |
| 150 day SMA | 20.6 | 20.58 | 20.55 |
| 200 day SMA | 19.84 | 19.81 | 19.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.