GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSLC are 103.78 and 104.48 | Daily Target 1 | 103.6 | | Daily Target 2 | 103.95 | | Daily Target 3 | 104.3 | | Daily Target 4 | 104.65 | | Daily Target 5 | 105 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
104.30 (-0.32%) |
104.59 |
103.95 - 104.65 |
0.6879 times |
Tue 21 May 2024 |
104.64 (0.13%) |
104.32 |
104.30 - 104.66 |
0.7752 times |
Mon 20 May 2024 |
104.50 (0.23%) |
104.29 |
104.29 - 104.76 |
0.7844 times |
Fri 17 May 2024 |
104.26 (0.13%) |
104.25 |
103.89 - 104.29 |
0.9097 times |
Thu 16 May 2024 |
104.12 (-0.29%) |
104.48 |
104.12 - 104.70 |
1.0299 times |
Wed 15 May 2024 |
104.42 (1.24%) |
103.57 |
103.57 - 104.50 |
1.0279 times |
Tue 14 May 2024 |
103.14 (0.5%) |
102.60 |
102.59 - 103.19 |
0.9553 times |
Mon 13 May 2024 |
102.63 (-0.17%) |
103.11 |
102.46 - 103.11 |
0.662 times |
Fri 10 May 2024 |
102.80 (0.22%) |
102.79 |
102.53 - 103.05 |
1.2116 times |
Thu 09 May 2024 |
102.57 (0.65%) |
101.92 |
101.92 - 102.57 |
1.9561 times |
Wed 08 May 2024 |
101.91 (0%) |
101.55 |
101.55 - 102.10 |
0.8105 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSLC are 104.13 and 104.94 | Weekly Target 1 | 103.53 | | Weekly Target 2 | 103.91 | | Weekly Target 3 | 104.33666666667 | | Weekly Target 4 | 104.72 | | Weekly Target 5 | 105.15 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
104.30 (0.04%) |
104.29 |
103.95 - 104.76 |
0.3038 times |
Fri 17 May 2024 |
104.26 (1.42%) |
103.11 |
102.46 - 104.70 |
0.6197 times |
Fri 10 May 2024 |
102.80 (1.96%) |
101.27 |
101.26 - 103.05 |
0.7455 times |
Fri 03 May 2024 |
100.82 (0.44%) |
100.62 |
98.59 - 101.06 |
0.5583 times |
Fri 26 April 2024 |
100.38 (2.38%) |
98.57 |
98.13 - 100.68 |
1.0523 times |
Fri 19 April 2024 |
98.05 (-2.81%) |
101.69 |
97.82 - 101.81 |
0.7447 times |
Fri 12 April 2024 |
100.88 (-1.79%) |
102.85 |
100.64 - 103.09 |
2.2275 times |
Fri 05 April 2024 |
102.72 (-1.03%) |
103.96 |
101.63 - 103.96 |
2.474 times |
Thu 28 March 2024 |
103.79 (0.34%) |
103.12 |
102.81 - 104.03 |
0.5643 times |
Fri 22 March 2024 |
103.44 (1.96%) |
102.08 |
101.67 - 104.23 |
0.7098 times |
Fri 15 March 2024 |
101.45 (-0.14%) |
101.31 |
100.87 - 102.68 |
0.5563 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSLC are 101.45 and 107.62 | Monthly Target 1 | 96.38 | | Monthly Target 2 | 100.34 | | Monthly Target 3 | 102.55 | | Monthly Target 4 | 106.51 | | Monthly Target 5 | 108.72 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
104.30 (5.27%) |
98.90 |
98.59 - 104.76 |
0.5341 times |
Tue 30 April 2024 |
99.08 (-4.54%) |
103.96 |
97.82 - 103.96 |
1.7593 times |
Thu 28 March 2024 |
103.79 (3.02%) |
100.84 |
100.11 - 104.23 |
0.7069 times |
Thu 29 February 2024 |
100.75 (5.38%) |
95.93 |
95.80 - 100.93 |
0.7557 times |
Wed 31 January 2024 |
95.61 (1.92%) |
93.21 |
92.12 - 97.21 |
1.0772 times |
Fri 29 December 2023 |
93.81 (4.45%) |
89.71 |
89.67 - 94.35 |
0.9152 times |
Thu 30 November 2023 |
89.81 (8.95%) |
82.57 |
82.48 - 90.17 |
0.9708 times |
Tue 31 October 2023 |
82.43 (-2.14%) |
84.16 |
80.74 - 86.33 |
1.3375 times |
Fri 29 September 2023 |
84.23 (-4.9%) |
89.06 |
83.29 - 89.21 |
0.9209 times |
Thu 31 August 2023 |
88.57 (-1.65%) |
89.76 |
85.30 - 89.93 |
1.0223 times |
Mon 31 July 2023 |
90.06 (3.16%) |
87.20 |
85.99 - 90.41 |
0.8836 times |
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value | | 5 day DMA | 104.36 | | 12 day DMA | 103.43 | | 20 day DMA | 102.1 | | 35 day DMA | 101.44 | | 50 day DMA | 101.89 | | 100 day DMA | 99.68 | | 150 day DMA | 96.07 | | 200 day DMA | 93.61 | EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.24 | 104.21 | 104 | | 12 day EMA | 103.41 | 103.25 | 103 | | 20 day EMA | 102.73 | 102.57 | 102.35 | | 35 day EMA | 102.36 | 102.25 | 102.11 | | 50 day EMA | 102.13 | 102.04 | 101.93 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.36 | 104.39 | 104.09 | | 12 day SMA | 103.43 | 103.24 | 102.92 | | 20 day SMA | 102.1 | 101.89 | 101.65 | | 35 day SMA | 101.44 | 101.4 | 101.35 | | 50 day SMA | 101.89 | 101.85 | 101.79 | | 100 day SMA | 99.68 | 99.57 | 99.47 | | 150 day SMA | 96.07 | 95.93 | 95.8 | | 200 day SMA | 93.61 | 93.53 | 93.45 |
|
|
