Login or Join
HomepageGoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSLC are 144.68 and 146.34
| Daily Target 1 | 143.32 |
| Daily Target 2 | 144.38 |
| Daily Target 3 | 144.98 |
| Daily Target 4 | 146.04 |
| Daily Target 5 | 146.64 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 145.44 (1.06%) | 143.92 | 143.92 - 145.58 | 0.6493 times | Wed 16 September 2026 | 143.91 (-0.42%) | 144.91 | 143.05 - 145.27 | 1.0359 times | Tue 15 September 2026 | 144.52 (-0.52%) | 145.06 | 144.31 - 145.06 | 0.7291 times | Mon 14 September 2026 | 145.28 (-0.36%) | 144.90 | 144.70 - 145.71 | 0.9009 times | Fri 11 September 2026 | 145.80 (0.86%) | 145.68 | 145.63 - 146.12 | 0.9628 times | Thu 10 September 2026 | 144.56 (-0.46%) | 144.44 | 144.26 - 144.93 | 1.1761 times | Wed 09 September 2026 | 145.23 (-0.55%) | 145.73 | 145.02 - 145.73 | 0.9718 times | Tue 08 September 2026 | 146.03 (-0.69%) | 146.78 | 145.88 - 146.78 | 1.6578 times | Fri 04 September 2026 | 147.04 (-0.39%) | 147.39 | 146.86 - 147.44 | 0.956 times | Thu 03 September 2026 | 147.62 (1.05%) | 146.59 | 146.52 - 147.71 | 0.9603 times | Wed 02 September 2026 | 146.08 (0.51%) | 145.58 | 145.56 - 146.38 | 1.421 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 144.25 and 146.91
| Weekly Target 1 | 142.07 |
| Weekly Target 2 | 143.76 |
| Weekly Target 3 | 144.73333333333 |
| Weekly Target 4 | 146.42 |
| Weekly Target 5 | 147.39 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 145.44 (-0.25%) | 144.90 | 143.05 - 145.71 | 0.5758 times | Fri 11 September 2026 | 145.80 (-0.84%) | 146.78 | 144.26 - 146.78 | 0.8282 times | Fri 04 September 2026 | 147.04 (0.14%) | 146.50 | 144.93 - 147.71 | 1.0388 times | Fri 28 August 2026 | 146.84 (0.44%) | 146.02 | 145.72 - 147.96 | 0.9347 times | Fri 21 August 2026 | 146.19 (-1.58%) | 148.36 | 145.63 - 148.41 | 0.9472 times | Fri 14 August 2026 | 148.53 (0.42%) | 147.71 | 147.15 - 148.94 | 0.9495 times | Fri 07 August 2026 | 147.91 (3.62%) | 143.23 | 143.23 - 148.23 | 2.289 times | Fri 31 July 2026 | 142.74 (1.15%) | 142.16 | 140.12 - 143.12 | 0.8772 times | Fri 24 July 2026 | 141.12 (0%) | 140.67 | 140.67 - 141.95 | 0.1724 times | Fri 24 July 2026 | 141.12 (-0.53%) | 142.44 | 140.26 - 142.83 | 1.3871 times | Fri 17 July 2026 | 141.87 (-1.25%) | 143.25 | 141.50 - 143.80 | 1.3221 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 144.25 and 148.91
| Monthly Target 1 | 140.74 |
| Monthly Target 2 | 143.09 |
| Monthly Target 3 | 145.4 |
| Monthly Target 4 | 147.75 |
| Monthly Target 5 | 150.06 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 145.44 (-0.62%) | 145.40 | 143.05 - 147.71 | 0.3926 times | Mon 31 August 2026 | 146.34 (2.52%) | 143.23 | 143.23 - 148.94 | 0.9539 times | Fri 31 July 2026 | 142.74 (0.61%) | 141.51 | 140.12 - 145.00 | 0.8696 times | Tue 30 June 2026 | 141.87 (-1.18%) | 143.29 | 137.67 - 144.46 | 0.7656 times | Fri 29 May 2026 | 143.56 (4.77%) | 137.68 | 136.48 - 143.95 | 0.7484 times | Thu 30 April 2026 | 137.03 (9.51%) | 125.76 | 124.20 - 137.28 | 1.0036 times | Tue 31 March 2026 | 125.13 (-5.39%) | 130.77 | 121.12 - 132.73 | 1.4995 times | Fri 27 February 2026 | 132.26 (-0.8%) | 132.93 | 130.14 - 134.34 | 0.9622 times | Fri 30 January 2026 | 133.32 (0.74%) | 133.03 | 130.92 - 134.87 | 1.313 times | Wed 31 December 2025 | 132.34 (-0.02%) | 131.43 | 130.12 - 134.27 | 1.4916 times | Fri 28 November 2025 | 132.36 (0.27%) | 131.00 | 126.12 - 132.62 | 1.1759 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 144.99 |
| 12 day DMA | 145.57 |
| 20 day DMA | 145.89 |
| 35 day DMA | 146.21 |
| 50 day DMA | 144.97 |
| 100 day DMA | 142.89 |
| 150 day DMA | 138.76 |
| 200 day DMA | 137.34 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.99 | 144.76 | 145.19 |
| 12 day EMA | 145.42 | 145.42 | 145.7 |
| 20 day EMA | 145.63 | 145.65 | 145.83 |
| 35 day EMA | 145.19 | 145.18 | 145.25 |
| 50 day EMA | 144.76 | 144.73 | 144.76 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.99 | 144.81 | 145.08 |
| 12 day SMA | 145.57 | 145.65 | 145.89 |
| 20 day SMA | 145.89 | 145.97 | 146.11 |
| 35 day SMA | 146.21 | 146.06 | 146 |
| 50 day SMA | 144.97 | 144.92 | 144.88 |
| 100 day SMA | 142.89 | 142.79 | 142.72 |
| 150 day SMA | 138.76 | 138.67 | 138.58 |
| 200 day SMA | 137.34 | 137.27 | 137.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.