Login or Join
HomepageGoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSLC are 132.14 and 133.64
| Daily Target 1 | 130.92 |
| Daily Target 2 | 131.86 |
| Daily Target 3 | 132.41666666667 |
| Daily Target 4 | 133.36 |
| Daily Target 5 | 133.92 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 132.81 (0.69%) | 131.47 | 131.47 - 132.97 | 1.2214 times | Thu 19 February 2026 | 131.90 (-0.29%) | 131.74 | 131.32 - 132.22 | 1.2585 times | Wed 18 February 2026 | 132.29 (0.68%) | 131.68 | 131.54 - 132.80 | 1.3284 times | Tue 17 February 2026 | 131.40 (0.18%) | 130.97 | 130.14 - 131.81 | 1.1495 times | Fri 13 February 2026 | 131.17 (0%) | 131.11 | 130.31 - 132.05 | 0.8404 times | Fri 13 February 2026 | 131.17 (0.07%) | 131.11 | 130.31 - 132.05 | 0.8403 times | Thu 12 February 2026 | 131.08 (-1.66%) | 133.60 | 130.95 - 133.77 | 0.9754 times | Wed 11 February 2026 | 133.29 (-0.13%) | 134.22 | 132.88 - 134.29 | 0.7577 times | Tue 10 February 2026 | 133.46 (-0.29%) | 133.99 | 133.39 - 134.33 | 0.9606 times | Mon 09 February 2026 | 133.85 (0.48%) | 133.04 | 132.86 - 134.18 | 0.6679 times | Fri 06 February 2026 | 133.21 (1.9%) | 131.47 | 131.44 - 133.46 | 0.638 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 131.48 and 134.31
| Weekly Target 1 | 129.14 |
| Weekly Target 2 | 130.98 |
| Weekly Target 3 | 131.97333333333 |
| Weekly Target 4 | 133.81 |
| Weekly Target 5 | 134.8 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 132.81 (1.25%) | 130.97 | 130.14 - 132.97 | 1.1261 times | Fri 13 February 2026 | 131.17 (0%) | 131.11 | 130.31 - 132.05 | 0.1909 times | Fri 13 February 2026 | 131.17 (-1.53%) | 133.04 | 130.31 - 134.33 | 0.9544 times | Fri 06 February 2026 | 133.21 (-0.08%) | 132.93 | 130.42 - 134.34 | 0.9494 times | Fri 30 January 2026 | 133.32 (0.1%) | 133.50 | 132.27 - 134.66 | 0.806 times | Fri 23 January 2026 | 133.19 (-0.46%) | 131.78 | 130.92 - 133.53 | 2.6878 times | Fri 16 January 2026 | 133.81 (-0.59%) | 133.95 | 133.01 - 134.87 | 1.0181 times | Fri 09 January 2026 | 134.60 (1.59%) | 133.02 | 133.02 - 134.79 | 1.1159 times | Fri 02 January 2026 | 132.49 (-1.16%) | 133.55 | 131.90 - 133.83 | 0.6413 times | Fri 26 December 2025 | 134.04 (1.12%) | 133.10 | 132.88 - 134.27 | 0.51 times | Fri 19 December 2025 | 132.56 (0.11%) | 133.05 | 130.54 - 133.09 | 3.2657 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 129.38 and 133.58
| Monthly Target 1 | 128.23 |
| Monthly Target 2 | 130.52 |
| Monthly Target 3 | 132.43 |
| Monthly Target 4 | 134.72 |
| Monthly Target 5 | 136.63 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 132.81 (-0.38%) | 132.93 | 130.14 - 134.34 | 0.6118 times | Fri 30 January 2026 | 133.32 (0.74%) | 133.03 | 130.92 - 134.87 | 1.1148 times | Wed 31 December 2025 | 132.34 (-0.02%) | 131.43 | 130.12 - 134.27 | 1.2664 times | Fri 28 November 2025 | 132.36 (0.27%) | 131.00 | 126.12 - 132.62 | 0.9984 times | Fri 31 October 2025 | 132.01 (1.33%) | 129.70 | 127.06 - 133.43 | 0.7195 times | Tue 30 September 2025 | 130.28 (2.77%) | 125.20 | 124.85 - 130.99 | 1.1568 times | Fri 29 August 2025 | 126.77 (2.16%) | 122.90 | 121.60 - 127.53 | 1.2881 times | Thu 31 July 2025 | 124.09 (2.23%) | 121.13 | 120.99 - 125.64 | 1.3474 times | Mon 30 June 2025 | 121.38 (4.64%) | 115.71 | 114.98 - 121.65 | 0.7442 times | Fri 30 May 2025 | 116.00 (6.19%) | 110.39 | 109.87 - 117.48 | 0.7526 times | Wed 30 April 2025 | 109.24 (-0.76%) | 109.67 | 94.88 - 111.79 | 1.1083 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 131.91 |
| 12 day DMA | 132.2 |
| 20 day DMA | 132.75 |
| 35 day DMA | 133.08 |
| 50 day DMA | 133.01 |
| 100 day DMA | 131.79 |
| 150 day DMA | 130.04 |
| 200 day DMA | 126.99 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.18 | 131.87 | 131.86 |
| 12 day EMA | 132.29 | 132.19 | 132.24 |
| 20 day EMA | 132.5 | 132.47 | 132.53 |
| 35 day EMA | 132.7 | 132.69 | 132.74 |
| 50 day EMA | 132.87 | 132.87 | 132.91 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.91 | 131.59 | 131.42 |
| 12 day SMA | 132.2 | 132.15 | 132.22 |
| 20 day SMA | 132.75 | 132.77 | 132.83 |
| 35 day SMA | 133.08 | 133.07 | 133.11 |
| 50 day SMA | 133.01 | 133.01 | 133.02 |
| 100 day SMA | 131.79 | 131.76 | 131.73 |
| 150 day SMA | 130.04 | 129.98 | 129.91 |
| 200 day SMA | 126.99 | 126.88 | 126.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.