Login or Join
HomepageGoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSLC are 138.94 and 141.41
| Daily Target 1 | 138.51 |
| Daily Target 2 | 139.36 |
| Daily Target 3 | 140.97666666667 |
| Daily Target 4 | 141.83 |
| Daily Target 5 | 143.45 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 140.22 (-1.26%) | 141.79 | 140.12 - 142.59 | 1.0795 times | Tue 28 July 2026 | 142.01 (0.45%) | 141.56 | 141.13 - 142.34 | 0.5709 times | Mon 27 July 2026 | 141.38 (0.18%) | 142.16 | 140.88 - 142.43 | 0.5054 times | Fri 24 July 2026 | 141.12 (0%) | 140.67 | 140.67 - 141.95 | 0.6661 times | Fri 24 July 2026 | 141.12 (0.26%) | 140.67 | 140.67 - 141.95 | 0.6661 times | Thu 23 July 2026 | 140.76 (-1.14%) | 140.83 | 140.26 - 141.37 | 1.0122 times | Wed 22 July 2026 | 142.38 (-0.13%) | 142.37 | 142.21 - 142.83 | 0.9943 times | Tue 21 July 2026 | 142.56 (0.73%) | 142.36 | 141.83 - 142.66 | 2.0063 times | Mon 20 July 2026 | 141.53 (-0.24%) | 142.44 | 141.47 - 142.66 | 0.6791 times | Fri 17 July 2026 | 141.87 (-0.91%) | 141.52 | 141.50 - 142.56 | 1.82 times | Thu 16 July 2026 | 143.17 (-0.29%) | 143.31 | 142.66 - 143.72 | 0.6881 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 138.94 and 141.41
| Weekly Target 1 | 138.51 |
| Weekly Target 2 | 139.36 |
| Weekly Target 3 | 140.97666666667 |
| Weekly Target 4 | 141.83 |
| Weekly Target 5 | 143.45 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 140.22 (-0.64%) | 142.16 | 140.12 - 142.59 | 0.6295 times | Fri 24 July 2026 | 141.12 (0%) | 140.67 | 140.67 - 141.95 | 0.1945 times | Fri 24 July 2026 | 141.12 (-0.53%) | 142.44 | 140.26 - 142.83 | 1.5645 times | Fri 17 July 2026 | 141.87 (-1.25%) | 143.25 | 141.50 - 143.80 | 1.4912 times | Fri 10 July 2026 | 143.66 (1.33%) | 142.45 | 140.83 - 145.00 | 0.8102 times | Thu 02 July 2026 | 141.78 (1.96%) | 139.33 | 139.32 - 142.91 | 0.9357 times | Fri 26 June 2026 | 139.05 (-2.03%) | 141.90 | 138.50 - 142.54 | 0.8759 times | Thu 18 June 2026 | 141.93 (0.59%) | 142.04 | 140.25 - 143.64 | 0.7977 times | Fri 12 June 2026 | 141.10 (0.55%) | 141.36 | 137.67 - 142.03 | 1.4278 times | Fri 05 June 2026 | 140.33 (-2.25%) | 143.29 | 140.07 - 144.46 | 1.2732 times | Fri 29 May 2026 | 143.56 (1.39%) | 142.34 | 142.11 - 143.95 | 0.9354 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 137.73 and 142.61
| Monthly Target 1 | 136.9 |
| Monthly Target 2 | 138.56 |
| Monthly Target 3 | 141.78 |
| Monthly Target 4 | 143.44 |
| Monthly Target 5 | 146.66 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 140.22 (-1.16%) | 141.51 | 140.12 - 145.00 | 0.7653 times | Tue 30 June 2026 | 141.87 (-1.18%) | 143.29 | 137.67 - 144.46 | 0.7209 times | Fri 29 May 2026 | 143.56 (4.77%) | 137.68 | 136.48 - 143.95 | 0.7047 times | Thu 30 April 2026 | 137.03 (9.51%) | 125.76 | 124.20 - 137.28 | 0.945 times | Tue 31 March 2026 | 125.13 (-5.39%) | 130.77 | 121.12 - 132.73 | 1.4119 times | Fri 27 February 2026 | 132.26 (-0.8%) | 132.93 | 130.14 - 134.34 | 0.906 times | Fri 30 January 2026 | 133.32 (0.74%) | 133.03 | 130.92 - 134.87 | 1.2364 times | Wed 31 December 2025 | 132.34 (-0.02%) | 131.43 | 130.12 - 134.27 | 1.4045 times | Fri 28 November 2025 | 132.36 (0.27%) | 131.00 | 126.12 - 132.62 | 1.1072 times | Fri 31 October 2025 | 132.01 (1.33%) | 129.70 | 127.06 - 133.43 | 0.798 times | Tue 30 September 2025 | 130.28 (2.77%) | 125.20 | 124.85 - 130.99 | 1.2829 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 141.17 |
| 12 day DMA | 141.81 |
| 20 day DMA | 142.15 |
| 35 day DMA | 141.56 |
| 50 day DMA | 141.71 |
| 100 day DMA | 137.18 |
| 150 day DMA | 135.75 |
| 200 day DMA | 134.58 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.15 | 141.62 | 141.43 |
| 12 day EMA | 141.57 | 141.81 | 141.77 |
| 20 day EMA | 141.69 | 141.85 | 141.83 |
| 35 day EMA | 141.73 | 141.82 | 141.81 |
| 50 day EMA | 141.55 | 141.6 | 141.58 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.17 | 141.28 | 141.35 |
| 12 day SMA | 141.81 | 142.05 | 142.11 |
| 20 day SMA | 142.15 | 142.24 | 142.23 |
| 35 day SMA | 141.56 | 141.57 | 141.52 |
| 50 day SMA | 141.71 | 141.7 | 141.66 |
| 100 day SMA | 137.18 | 137.08 | 136.97 |
| 150 day SMA | 135.75 | 135.71 | 135.65 |
| 200 day SMA | 134.58 | 134.51 | 134.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.