Login or Join
HomepageGoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSLC are 136.84 and 141.2
| Daily Target 1 | 135.66 |
| Daily Target 2 | 138.02 |
| Daily Target 3 | 140.02333333333 |
| Daily Target 4 | 142.38 |
| Daily Target 5 | 144.38 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 140.37 (-0.11%) | 141.33 | 137.67 - 142.03 | 1.5237 times | Mon 08 June 2026 | 140.53 (0.14%) | 141.36 | 140.49 - 141.73 | 0.9307 times | Fri 05 June 2026 | 140.33 (-2.46%) | 142.94 | 140.07 - 143.13 | 0.7949 times | Thu 04 June 2026 | 143.87 (0.44%) | 142.99 | 142.94 - 144.09 | 0.6896 times | Wed 03 June 2026 | 143.24 (-0.69%) | 143.86 | 143.16 - 143.99 | 0.8249 times | Tue 02 June 2026 | 144.23 (0.17%) | 143.97 | 143.84 - 144.46 | 1.8517 times | Mon 01 June 2026 | 143.98 (0.29%) | 143.29 | 143.29 - 144.40 | 0.6403 times | Fri 29 May 2026 | 143.56 (0.15%) | 143.50 | 143.37 - 143.95 | 1.4984 times | Thu 28 May 2026 | 143.34 (0.58%) | 142.39 | 142.26 - 143.44 | 0.6433 times | Wed 27 May 2026 | 142.51 (0.03%) | 142.49 | 142.23 - 142.70 | 0.6024 times | Tue 26 May 2026 | 142.47 (0.62%) | 142.34 | 142.11 - 142.80 | 0.7834 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 136.84 and 141.2
| Weekly Target 1 | 135.66 |
| Weekly Target 2 | 138.02 |
| Weekly Target 3 | 140.02333333333 |
| Weekly Target 4 | 142.38 |
| Weekly Target 5 | 144.38 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 140.37 (0.03%) | 141.36 | 137.67 - 142.03 | 0.5732 times | Fri 05 June 2026 | 140.33 (-2.25%) | 143.29 | 140.07 - 144.46 | 1.1213 times | Fri 29 May 2026 | 143.56 (1.39%) | 142.34 | 142.11 - 143.95 | 0.8238 times | Fri 22 May 2026 | 141.59 (1.12%) | 140.22 | 138.80 - 142.17 | 1.2379 times | Fri 15 May 2026 | 140.02 (0.11%) | 139.55 | 138.65 - 141.91 | 0.8559 times | Fri 08 May 2026 | 139.86 (0.08%) | 138.88 | 138.73 - 140.03 | 0.4394 times | Wed 06 May 2026 | 139.75 (1.62%) | 137.35 | 136.48 - 139.84 | 0.66 times | Fri 01 May 2026 | 137.52 (0.73%) | 136.34 | 135.42 - 138.27 | 1.0487 times | Fri 24 April 2026 | 136.52 (0.15%) | 136.01 | 134.54 - 136.83 | 1.6174 times | Fri 17 April 2026 | 136.32 (4.59%) | 129.96 | 129.88 - 136.79 | 1.6223 times | Fri 10 April 2026 | 130.34 (3.19%) | 126.25 | 125.48 - 130.99 | 0.9088 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 135.63 and 142.42
| Monthly Target 1 | 134.04 |
| Monthly Target 2 | 137.21 |
| Monthly Target 3 | 140.83333333333 |
| Monthly Target 4 | 144 |
| Monthly Target 5 | 147.62 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 140.37 (-2.22%) | 143.29 | 137.67 - 144.46 | 0.2836 times | Fri 29 May 2026 | 143.56 (4.77%) | 137.68 | 136.48 - 143.95 | 0.699 times | Thu 30 April 2026 | 137.03 (9.51%) | 125.76 | 124.20 - 137.28 | 0.9373 times | Tue 31 March 2026 | 125.13 (-5.39%) | 130.77 | 121.12 - 132.73 | 1.4004 times | Fri 27 February 2026 | 132.26 (-0.8%) | 132.93 | 130.14 - 134.34 | 0.8986 times | Fri 30 January 2026 | 133.32 (0.74%) | 133.03 | 130.92 - 134.87 | 1.2262 times | Wed 31 December 2025 | 132.34 (-0.02%) | 131.43 | 130.12 - 134.27 | 1.393 times | Fri 28 November 2025 | 132.36 (0.27%) | 131.00 | 126.12 - 132.62 | 1.0982 times | Fri 31 October 2025 | 132.01 (1.33%) | 129.70 | 127.06 - 133.43 | 0.7914 times | Tue 30 September 2025 | 130.28 (2.77%) | 125.20 | 124.85 - 130.99 | 1.2724 times | Fri 29 August 2025 | 126.77 (2.16%) | 122.90 | 121.60 - 127.53 | 1.4168 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 141.67 |
| 12 day DMA | 142.5 |
| 20 day DMA | 141.63 |
| 35 day DMA | 139.95 |
| 50 day DMA | 137.25 |
| 100 day DMA | 134.01 |
| 150 day DMA | 133.34 |
| 200 day DMA | 132.35 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.34 | 141.83 | 142.48 |
| 12 day EMA | 141.75 | 142 | 142.27 |
| 20 day EMA | 141.13 | 141.21 | 141.28 |
| 35 day EMA | 138.96 | 138.88 | 138.78 |
| 50 day EMA | 136.6 | 136.45 | 136.28 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.67 | 142.44 | 143.13 |
| 12 day SMA | 142.5 | 142.55 | 142.55 |
| 20 day SMA | 141.63 | 141.61 | 141.58 |
| 35 day SMA | 139.95 | 139.81 | 139.69 |
| 50 day SMA | 137.25 | 136.88 | 136.51 |
| 100 day SMA | 134.01 | 133.95 | 133.88 |
| 150 day SMA | 133.34 | 133.28 | 133.22 |
| 200 day SMA | 132.35 | 132.28 | 132.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.