GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSLC are 131.29 and 132.3 | Daily Target 1 | 131.05 | | Daily Target 2 | 131.53 | | Daily Target 3 | 132.06 | | Daily Target 4 | 132.54 | | Daily Target 5 | 133.07 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
132.01 (0.39%) |
132.55 |
131.58 - 132.59 |
0.8297 times |
Thu 30 October 2025 |
131.50 (-1.02%) |
131.96 |
131.50 - 132.61 |
1.3153 times |
Wed 29 October 2025 |
132.85 (-0.14%) |
133.40 |
132.18 - 133.43 |
1.0235 times |
Tue 28 October 2025 |
133.03 (0.11%) |
133.11 |
132.74 - 133.43 |
0.8556 times |
Mon 27 October 2025 |
132.88 (1.1%) |
132.59 |
132.40 - 132.94 |
1.308 times |
Fri 24 October 2025 |
131.43 (0.71%) |
130.62 |
130.62 - 131.73 |
0.8899 times |
Thu 23 October 2025 |
130.50 (0.53%) |
130.00 |
129.89 - 130.73 |
1.0604 times |
Wed 22 October 2025 |
129.81 (-0.57%) |
130.63 |
129.09 - 130.63 |
0.9559 times |
Tue 21 October 2025 |
130.56 (0.13%) |
130.51 |
130.23 - 130.91 |
0.9077 times |
Mon 20 October 2025 |
130.39 (1.01%) |
129.60 |
129.60 - 130.61 |
0.8541 times |
Fri 17 October 2025 |
129.09 (0.63%) |
127.95 |
127.90 - 129.32 |
0.8181 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSLC are 130.79 and 132.72 | Weekly Target 1 | 130.38 | | Weekly Target 2 | 131.2 | | Weekly Target 3 | 132.31333333333 | | Weekly Target 4 | 133.13 | | Weekly Target 5 | 134.24 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
132.01 (0.44%) |
132.59 |
131.50 - 133.43 |
0.7894 times |
Fri 24 October 2025 |
131.43 (1.81%) |
129.60 |
129.09 - 131.73 |
0.6911 times |
Fri 17 October 2025 |
129.09 (1.53%) |
128.53 |
127.27 - 130.45 |
0.9624 times |
Fri 10 October 2025 |
127.15 (-2.69%) |
130.96 |
127.06 - 131.09 |
0.7938 times |
Fri 03 October 2025 |
130.66 (0.8%) |
130.18 |
129.47 - 131.30 |
0.8179 times |
Fri 26 September 2025 |
129.62 (-0.54%) |
130.02 |
128.13 - 130.99 |
0.7118 times |
Fri 19 September 2025 |
130.33 (0.88%) |
129.50 |
128.37 - 130.44 |
1.1537 times |
Fri 12 September 2025 |
129.19 (1.49%) |
127.68 |
127.37 - 129.56 |
2.8001 times |
Fri 05 September 2025 |
127.29 (0.41%) |
125.20 |
124.85 - 128.28 |
1.028 times |
Fri 29 August 2025 |
126.77 (0%) |
127.13 |
126.39 - 127.22 |
0.2519 times |
Fri 29 August 2025 |
126.77 (0.07%) |
126.38 |
126.03 - 127.53 |
1.1038 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSLC are 129.54 and 135.91 | Monthly Target 1 | 124.46 | | Monthly Target 2 | 128.24 | | Monthly Target 3 | 130.83333333333 | | Monthly Target 4 | 134.61 | | Monthly Target 5 | 137.2 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
132.01 (1.33%) |
129.70 |
127.06 - 133.43 |
0.7452 times |
Tue 30 September 2025 |
130.28 (2.77%) |
125.20 |
124.85 - 130.99 |
1.1981 times |
Fri 29 August 2025 |
126.77 (2.16%) |
122.90 |
121.60 - 127.53 |
1.3341 times |
Thu 31 July 2025 |
124.09 (2.23%) |
121.13 |
120.99 - 125.64 |
1.3955 times |
Mon 30 June 2025 |
121.38 (4.64%) |
115.71 |
114.98 - 121.65 |
0.7708 times |
Fri 30 May 2025 |
116.00 (6.19%) |
110.39 |
109.87 - 117.48 |
0.7795 times |
Wed 30 April 2025 |
109.24 (-0.76%) |
109.67 |
94.88 - 111.79 |
1.1479 times |
Mon 31 March 2025 |
110.08 (-5.91%) |
117.25 |
107.67 - 117.63 |
0.9302 times |
Fri 28 February 2025 |
116.99 (-1.32%) |
116.67 |
114.79 - 120.46 |
0.7832 times |
Fri 31 January 2025 |
118.55 (2.93%) |
115.92 |
113.22 - 120.21 |
0.9154 times |
Tue 31 December 2024 |
115.18 (-3.52%) |
120.62 |
114.68 - 120.62 |
0.6582 times |
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value | | 5 day DMA | 132.45 | | 12 day DMA | 131.03 | | 20 day DMA | 130.46 | | 35 day DMA | 130.24 | | 50 day DMA | 129.38 | | 100 day DMA | 125.97 | | 150 day DMA | 120.78 | | 200 day DMA | 119.54 | EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.98 | 131.97 | 132.2 | | 12 day EMA | 131.34 | 131.22 | 131.17 | | 20 day EMA | 130.82 | 130.69 | 130.6 | | 35 day EMA | 129.98 | 129.86 | 129.76 | | 50 day EMA | 129.37 | 129.26 | 129.17 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.45 | 132.34 | 132.14 | | 12 day SMA | 131.03 | 130.8 | 130.59 | | 20 day SMA | 130.46 | 130.39 | 130.34 | | 35 day SMA | 130.24 | 130.16 | 130.1 | | 50 day SMA | 129.38 | 129.27 | 129.13 | | 100 day SMA | 125.97 | 125.83 | 125.7 | | 150 day SMA | 120.78 | 120.63 | 120.49 | | 200 day SMA | 119.54 | 119.47 | 119.38 |
|
|
