GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSLC are 126.2 and 126.86 | Daily Target 1 | 125.66 | | Daily Target 2 | 126.07 | | Daily Target 3 | 126.31666666667 | | Daily Target 4 | 126.73 | | Daily Target 5 | 126.98 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
126.49 (0.44%) |
126.26 |
125.90 - 126.56 |
1.8376 times |
Tue 02 September 2025 |
125.93 (-0.66%) |
125.20 |
124.85 - 125.93 |
0.9841 times |
Fri 29 August 2025 |
126.77 (0%) |
127.13 |
126.39 - 127.22 |
1.0722 times |
Fri 29 August 2025 |
126.77 (-0.5%) |
127.13 |
126.39 - 127.22 |
1.0722 times |
Thu 28 August 2025 |
127.41 (0.34%) |
127.05 |
126.82 - 127.53 |
0.6917 times |
Wed 27 August 2025 |
126.98 (0.25%) |
126.51 |
126.51 - 127.09 |
1.207 times |
Tue 26 August 2025 |
126.66 (0.43%) |
126.16 |
126.03 - 126.70 |
1.0297 times |
Mon 25 August 2025 |
126.12 (-0.44%) |
126.38 |
126.12 - 126.64 |
0.6984 times |
Fri 22 August 2025 |
126.68 (1.55%) |
125.10 |
125.08 - 126.96 |
0.8753 times |
Thu 21 August 2025 |
124.75 (-0.38%) |
124.75 |
124.40 - 125.16 |
0.5317 times |
Wed 20 August 2025 |
125.23 (-0.21%) |
125.37 |
124.24 - 125.39 |
0.8714 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSLC are 125.67 and 127.38 | Weekly Target 1 | 124.26 | | Weekly Target 2 | 125.37 | | Weekly Target 3 | 125.96666666667 | | Weekly Target 4 | 127.08 | | Weekly Target 5 | 127.68 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
126.49 (-0.22%) |
125.20 |
124.85 - 126.56 |
0.479 times |
Fri 29 August 2025 |
126.77 (0%) |
127.13 |
126.39 - 127.22 |
0.182 times |
Fri 29 August 2025 |
126.77 (0.07%) |
126.38 |
126.03 - 127.53 |
0.7976 times |
Fri 22 August 2025 |
126.68 (0.4%) |
126.06 |
124.24 - 126.96 |
2.053 times |
Fri 15 August 2025 |
126.17 (0.9%) |
125.05 |
124.44 - 126.74 |
1.1846 times |
Fri 08 August 2025 |
125.04 (2.37%) |
124.15 |
123.28 - 125.15 |
0.4899 times |
Fri 01 August 2025 |
122.15 (-2.3%) |
125.05 |
121.60 - 125.64 |
0.6628 times |
Fri 25 July 2025 |
125.03 (1.58%) |
123.30 |
122.90 - 125.14 |
0.8011 times |
Fri 18 July 2025 |
123.09 (0.71%) |
122.24 |
120.99 - 123.45 |
2.428 times |
Fri 11 July 2025 |
122.22 (-0.55%) |
122.47 |
121.52 - 123.11 |
0.922 times |
Thu 03 July 2025 |
122.89 (1.78%) |
121.15 |
120.82 - 123.02 |
0.7855 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSLC are 125.67 and 127.38 | Monthly Target 1 | 124.26 | | Monthly Target 2 | 125.37 | | Monthly Target 3 | 125.96666666667 | | Monthly Target 4 | 127.08 | | Monthly Target 5 | 127.68 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
126.49 (-0.22%) |
125.20 |
124.85 - 126.56 |
0.1494 times |
Fri 29 August 2025 |
126.77 (2.16%) |
122.90 |
121.60 - 127.53 |
1.508 times |
Thu 31 July 2025 |
124.09 (2.23%) |
121.13 |
120.99 - 125.64 |
1.5773 times |
Mon 30 June 2025 |
121.38 (4.64%) |
115.71 |
114.98 - 121.65 |
0.8713 times |
Fri 30 May 2025 |
116.00 (6.19%) |
110.39 |
109.87 - 117.48 |
0.8811 times |
Wed 30 April 2025 |
109.24 (-0.76%) |
109.67 |
94.88 - 111.79 |
1.2975 times |
Mon 31 March 2025 |
110.08 (-5.91%) |
117.25 |
107.67 - 117.63 |
1.0514 times |
Fri 28 February 2025 |
116.99 (-1.32%) |
116.67 |
114.79 - 120.46 |
0.8853 times |
Fri 31 January 2025 |
118.55 (2.93%) |
115.92 |
113.22 - 120.21 |
1.0347 times |
Tue 31 December 2024 |
115.18 (-3.52%) |
120.62 |
114.68 - 120.62 |
0.744 times |
Tue 26 November 2024 |
119.38 (6.58%) |
112.58 |
112.03 - 119.45 |
0.8743 times |
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value | | 5 day DMA | 126.67 | | 12 day DMA | 126.27 | | 20 day DMA | 126.03 | | 35 day DMA | 125.07 | | 50 day DMA | 124 | | 100 day DMA | 118.27 | | 150 day DMA | 116.7 | | 200 day DMA | 116.89 | EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.48 | 126.48 | 126.76 | | 12 day EMA | 126.3 | 126.26 | 126.32 | | 20 day EMA | 125.86 | 125.79 | 125.78 | | 35 day EMA | 124.83 | 124.73 | 124.66 | | 50 day EMA | 123.71 | 123.6 | 123.51 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.67 | 126.77 | 126.92 | | 12 day SMA | 126.27 | 126.25 | 126.27 | | 20 day SMA | 126.03 | 125.92 | 125.8 | | 35 day SMA | 125.07 | 124.94 | 124.84 | | 50 day SMA | 124 | 123.84 | 123.66 | | 100 day SMA | 118.27 | 118.04 | 117.85 | | 150 day SMA | 116.7 | 116.64 | 116.6 | | 200 day SMA | 116.89 | 116.82 | 116.76 |
|
|
