GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSLC are 104.67 and 106.42 | Daily Target 1 | 104.23 | | Daily Target 2 | 105.11 | | Daily Target 3 | 105.98 | | Daily Target 4 | 106.86 | | Daily Target 5 | 107.73 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
105.99 (1%) |
106.84 |
105.10 - 106.85 |
0.6233 times |
Fri 11 April 2025 |
104.94 (1.64%) |
102.94 |
102.20 - 105.44 |
0.8298 times |
Thu 10 April 2025 |
103.25 (-3.32%) |
104.46 |
100.39 - 104.65 |
0.8504 times |
Wed 09 April 2025 |
106.80 (9.34%) |
97.10 |
96.98 - 107.14 |
0.9503 times |
Tue 08 April 2025 |
97.68 (-1.58%) |
102.66 |
96.24 - 103.13 |
1.6315 times |
Mon 07 April 2025 |
99.25 (-0.37%) |
96.33 |
94.88 - 102.92 |
1.598 times |
Fri 04 April 2025 |
99.62 (-5.89%) |
103.00 |
99.57 - 103.37 |
1.2873 times |
Thu 03 April 2025 |
105.86 (-4.92%) |
107.26 |
105.69 - 107.84 |
1.2935 times |
Wed 02 April 2025 |
111.34 (0.74%) |
109.32 |
109.32 - 111.79 |
0.5229 times |
Tue 01 April 2025 |
110.52 (0.4%) |
109.67 |
109.06 - 110.81 |
0.4129 times |
Mon 31 March 2025 |
110.08 (0.64%) |
108.17 |
107.73 - 110.35 |
0.5197 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSLC are 104.67 and 106.42 | Weekly Target 1 | 104.23 | | Weekly Target 2 | 105.11 | | Weekly Target 3 | 105.98 | | Weekly Target 4 | 106.86 | | Weekly Target 5 | 107.73 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
105.99 (1%) |
106.84 |
105.10 - 106.85 |
0.2109 times |
Fri 11 April 2025 |
104.94 (5.34%) |
96.33 |
94.88 - 107.14 |
1.9825 times |
Fri 04 April 2025 |
99.62 (-8.92%) |
108.17 |
99.57 - 111.79 |
1.3655 times |
Fri 28 March 2025 |
109.38 (-1.43%) |
112.30 |
109.20 - 113.29 |
0.7675 times |
Fri 21 March 2025 |
110.97 (0.54%) |
110.24 |
109.84 - 112.09 |
1.0682 times |
Fri 14 March 2025 |
110.37 (-2.44%) |
111.66 |
107.67 - 111.99 |
1.3371 times |
Fri 07 March 2025 |
113.13 (-3.3%) |
117.25 |
111.12 - 117.63 |
1.0491 times |
Fri 28 February 2025 |
116.99 (-0.72%) |
118.11 |
114.79 - 118.28 |
0.8265 times |
Fri 21 February 2025 |
117.84 (-1.78%) |
120.23 |
117.67 - 120.46 |
0.6985 times |
Fri 14 February 2025 |
119.97 (1.27%) |
119.09 |
117.91 - 120.28 |
0.6944 times |
Fri 07 February 2025 |
118.46 (-0.08%) |
116.67 |
116.37 - 119.84 |
1.4835 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSLC are 91.98 and 108.89 | Monthly Target 1 | 87.31 | | Monthly Target 2 | 96.65 | | Monthly Target 3 | 104.22 | | Monthly Target 4 | 113.56 | | Monthly Target 5 | 121.13 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
105.99 (-3.72%) |
109.67 |
94.88 - 111.79 |
0.9334 times |
Mon 31 March 2025 |
110.08 (-5.91%) |
117.25 |
107.67 - 117.63 |
1.2133 times |
Fri 28 February 2025 |
116.99 (-1.32%) |
116.67 |
114.79 - 120.46 |
1.0216 times |
Fri 31 January 2025 |
118.55 (2.93%) |
115.92 |
113.22 - 120.21 |
1.1941 times |
Tue 31 December 2024 |
115.18 (-3.52%) |
120.62 |
114.68 - 120.62 |
0.8585 times |
Tue 26 November 2024 |
119.38 (6.58%) |
112.58 |
112.03 - 119.45 |
1.009 times |
Thu 31 October 2024 |
112.01 (-0.82%) |
112.89 |
111.36 - 115.60 |
1.0068 times |
Mon 30 September 2024 |
112.94 (1.78%) |
110.38 |
105.89 - 113.09 |
0.8415 times |
Fri 30 August 2024 |
110.96 (2.42%) |
108.70 |
100.38 - 111.03 |
0.947 times |
Wed 31 July 2024 |
108.34 (1.3%) |
107.23 |
105.67 - 111.01 |
0.9748 times |
Fri 28 June 2024 |
106.95 (3.12%) |
104.08 |
102.72 - 108.06 |
0.9196 times |
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value | | 5 day DMA | 103.73 | | 12 day DMA | 105.39 | | 20 day DMA | 107.75 | | 35 day DMA | 110.35 | | 50 day DMA | 113.01 | | 100 day DMA | 115.27 | | 150 day DMA | 114.29 | | 200 day DMA | 112.65 | EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.59 | 103.89 | 103.36 | | 12 day EMA | 105.5 | 105.41 | 105.5 | | 20 day EMA | 107.12 | 107.24 | 107.48 | | 35 day EMA | 109.98 | 110.21 | 110.52 | | 50 day EMA | 112.62 | 112.89 | 113.21 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.73 | 102.38 | 101.32 | | 12 day SMA | 105.39 | 105.88 | 106.57 | | 20 day SMA | 107.75 | 107.85 | 108.09 | | 35 day SMA | 110.35 | 110.74 | 111.19 | | 50 day SMA | 113.01 | 113.27 | 113.55 | | 100 day SMA | 115.27 | 115.38 | 115.5 | | 150 day SMA | 114.29 | 114.32 | 114.35 | | 200 day SMA | 112.65 | 112.66 | 112.67 |
|
|
