GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSLC are 132.22 and 133.04 | Daily Target 1 | 131.55 | | Daily Target 2 | 132.06 | | Daily Target 3 | 132.37333333333 | | Daily Target 4 | 132.88 | | Daily Target 5 | 133.19 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
132.56 (0.76%) |
131.87 |
131.87 - 132.69 |
0.3987 times |
Thu 18 December 2025 |
131.56 (0.74%) |
131.63 |
131.21 - 132.31 |
0.2996 times |
Wed 17 December 2025 |
130.59 (-0.93%) |
131.97 |
130.54 - 132.03 |
0.3403 times |
Tue 16 December 2025 |
131.82 (-0.26%) |
131.95 |
131.10 - 132.26 |
0.4996 times |
Mon 15 December 2025 |
132.16 (-0.19%) |
133.05 |
131.99 - 133.09 |
6.2589 times |
Fri 12 December 2025 |
132.41 (-1.08%) |
133.73 |
131.97 - 133.84 |
0.4057 times |
Thu 11 December 2025 |
133.86 (0.47%) |
132.81 |
132.60 - 133.86 |
0.5026 times |
Wed 10 December 2025 |
133.24 (0.64%) |
132.29 |
132.09 - 133.53 |
0.493 times |
Tue 09 December 2025 |
132.39 (-0.11%) |
132.40 |
132.34 - 132.86 |
0.3554 times |
Mon 08 December 2025 |
132.54 (-0.29%) |
133.10 |
132.23 - 133.10 |
0.4463 times |
Fri 05 December 2025 |
132.92 (0.31%) |
132.71 |
132.70 - 133.33 |
0.2401 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSLC are 130.28 and 132.83 | Weekly Target 1 | 129.51 | | Weekly Target 2 | 131.04 | | Weekly Target 3 | 132.06333333333 | | Weekly Target 4 | 133.59 | | Weekly Target 5 | 134.61 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
132.56 (0.11%) |
133.05 |
130.54 - 133.09 |
2.5937 times |
Fri 12 December 2025 |
132.41 (-0.38%) |
133.10 |
131.97 - 133.86 |
0.7328 times |
Fri 05 December 2025 |
132.92 (0.42%) |
131.43 |
130.12 - 133.33 |
1.2458 times |
Fri 28 November 2025 |
132.36 (3.67%) |
128.28 |
128.10 - 132.36 |
0.4009 times |
Fri 21 November 2025 |
127.68 (-1.81%) |
129.60 |
126.12 - 130.50 |
1.9675 times |
Fri 14 November 2025 |
130.04 (-0.07%) |
131.30 |
128.49 - 132.62 |
0.8048 times |
Fri 07 November 2025 |
130.13 (-1.42%) |
131.00 |
128.21 - 131.95 |
0.9642 times |
Fri 31 October 2025 |
132.01 (0%) |
132.55 |
131.58 - 132.59 |
0.0989 times |
Fri 31 October 2025 |
132.01 (0.44%) |
132.59 |
131.50 - 133.43 |
0.6353 times |
Fri 24 October 2025 |
131.43 (1.81%) |
129.60 |
129.09 - 131.73 |
0.5562 times |
Fri 17 October 2025 |
129.09 (1.53%) |
128.53 |
127.27 - 130.45 |
0.7745 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSLC are 131.34 and 135.08 | Monthly Target 1 | 128.44 | | Monthly Target 2 | 130.5 | | Monthly Target 3 | 132.18 | | Monthly Target 4 | 134.24 | | Monthly Target 5 | 135.92 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
132.56 (0.15%) |
131.43 |
130.12 - 133.86 |
1.0804 times |
Fri 28 November 2025 |
132.36 (0.27%) |
131.00 |
126.12 - 132.62 |
0.9776 times |
Fri 31 October 2025 |
132.01 (1.33%) |
129.70 |
127.06 - 133.43 |
0.7342 times |
Tue 30 September 2025 |
130.28 (2.77%) |
125.20 |
124.85 - 130.99 |
1.1428 times |
Fri 29 August 2025 |
126.77 (2.16%) |
122.90 |
121.60 - 127.53 |
1.2726 times |
Thu 31 July 2025 |
124.09 (2.23%) |
121.13 |
120.99 - 125.64 |
1.3312 times |
Mon 30 June 2025 |
121.38 (4.64%) |
115.71 |
114.98 - 121.65 |
0.7353 times |
Fri 30 May 2025 |
116.00 (6.19%) |
110.39 |
109.87 - 117.48 |
0.7435 times |
Wed 30 April 2025 |
109.24 (-0.76%) |
109.67 |
94.88 - 111.79 |
1.095 times |
Mon 31 March 2025 |
110.08 (-5.91%) |
117.25 |
107.67 - 117.63 |
0.8873 times |
Fri 28 February 2025 |
116.99 (-1.32%) |
116.67 |
114.79 - 120.46 |
0.7471 times |
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value | | 5 day DMA | 131.74 | | 12 day DMA | 132.38 | | 20 day DMA | 131.83 | | 35 day DMA | 131.14 | | 50 day DMA | 130.89 | | 100 day DMA | 129.28 | | 150 day DMA | 126.13 | | 200 day DMA | 121.74 | EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.98 | 131.69 | 131.76 | | 12 day EMA | 131.98 | 131.88 | 131.94 | | 20 day EMA | 131.75 | 131.67 | 131.68 | | 35 day EMA | 131.45 | 131.38 | 131.37 | | 50 day EMA | 130.96 | 130.89 | 130.86 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.74 | 131.71 | 132.17 | | 12 day SMA | 132.38 | 132.35 | 132.39 | | 20 day SMA | 131.83 | 131.51 | 131.34 | | 35 day SMA | 131.14 | 131.11 | 131.15 | | 50 day SMA | 130.89 | 130.85 | 130.84 | | 100 day SMA | 129.28 | 129.2 | 129.13 | | 150 day SMA | 126.13 | 126.02 | 125.91 | | 200 day SMA | 121.74 | 121.65 | 121.56 |
|
|
