Login or Join
HomepageGoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSLC are 136.24 and 136.71
| Daily Target 1 | 135.85 |
| Daily Target 2 | 136.16 |
| Daily Target 3 | 136.32333333333 |
| Daily Target 4 | 136.63 |
| Daily Target 5 | 136.79 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 136.46 (0.75%) | 136.31 | 136.02 - 136.49 | 1.8998 times | Tue 21 April 2026 | 135.44 (-0.56%) | 136.56 | 135.20 - 136.83 | 0.7283 times | Mon 20 April 2026 | 136.20 (-0.09%) | 136.01 | 135.75 - 136.38 | 1.1999 times | Fri 17 April 2026 | 136.32 (1.28%) | 135.55 | 135.55 - 136.79 | 0.7729 times | Thu 16 April 2026 | 134.60 (0.22%) | 134.44 | 134.09 - 134.79 | 1.5113 times | Wed 15 April 2026 | 134.30 (0.77%) | 133.51 | 133.31 - 134.34 | 0.9556 times | Tue 14 April 2026 | 133.27 (1.13%) | 132.16 | 132.14 - 133.28 | 1.3702 times | Mon 13 April 2026 | 131.78 (1.1%) | 129.96 | 129.88 - 131.78 | 0.6088 times | Fri 10 April 2026 | 130.34 (-0.29%) | 130.95 | 130.24 - 130.99 | 0.477 times | Thu 09 April 2026 | 130.72 (0.53%) | 129.81 | 129.58 - 130.88 | 0.4761 times | Wed 08 April 2026 | 130.03 (2.48%) | 130.17 | 129.28 - 130.25 | 0.7621 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 135.83 and 137.46
| Weekly Target 1 | 134.53 |
| Weekly Target 2 | 135.5 |
| Weekly Target 3 | 136.16333333333 |
| Weekly Target 4 | 137.13 |
| Weekly Target 5 | 137.79 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 136.46 (0.1%) | 136.01 | 135.20 - 136.83 | 0.7725 times | Fri 17 April 2026 | 136.32 (4.59%) | 129.96 | 129.88 - 136.79 | 1.0532 times | Fri 10 April 2026 | 130.34 (3.19%) | 126.25 | 125.48 - 130.99 | 0.59 times | Thu 02 April 2026 | 126.31 (3.48%) | 123.05 | 121.12 - 126.75 | 0.7915 times | Fri 27 March 2026 | 122.06 (-2.32%) | 126.82 | 121.82 - 127.74 | 1.0206 times | Fri 20 March 2026 | 124.96 (-1.69%) | 128.23 | 124.27 - 129.55 | 1.4551 times | Fri 13 March 2026 | 127.11 (-1.88%) | 128.35 | 126.96 - 131.48 | 0.9094 times | Fri 06 March 2026 | 129.54 (-2.06%) | 130.77 | 129.00 - 132.73 | 1.6198 times | Fri 27 February 2026 | 132.26 (-0.41%) | 132.52 | 130.99 - 133.58 | 0.8752 times | Fri 20 February 2026 | 132.81 (1.25%) | 130.97 | 130.14 - 132.97 | 0.9126 times | Fri 13 February 2026 | 131.17 (0%) | 131.11 | 130.31 - 132.05 | 0.1547 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 130.33 and 142.96
| Monthly Target 1 | 119.87 |
| Monthly Target 2 | 128.16 |
| Monthly Target 3 | 132.49666666667 |
| Monthly Target 4 | 140.79 |
| Monthly Target 5 | 145.13 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 136.46 (9.05%) | 125.76 | 124.20 - 136.83 | 0.6129 times | Tue 31 March 2026 | 125.13 (-5.39%) | 130.77 | 121.12 - 132.73 | 1.1973 times | Fri 27 February 2026 | 132.26 (-0.8%) | 132.93 | 130.14 - 134.34 | 0.7683 times | Fri 30 January 2026 | 133.32 (0.74%) | 133.03 | 130.92 - 134.87 | 1.0484 times | Wed 31 December 2025 | 132.34 (-0.02%) | 131.43 | 130.12 - 134.27 | 1.191 times | Fri 28 November 2025 | 132.36 (0.27%) | 131.00 | 126.12 - 132.62 | 0.9389 times | Fri 31 October 2025 | 132.01 (1.33%) | 129.70 | 127.06 - 133.43 | 0.6767 times | Tue 30 September 2025 | 130.28 (2.77%) | 125.20 | 124.85 - 130.99 | 1.0879 times | Fri 29 August 2025 | 126.77 (2.16%) | 122.90 | 121.60 - 127.53 | 1.2114 times | Thu 31 July 2025 | 124.09 (2.23%) | 121.13 | 120.99 - 125.64 | 1.2671 times | Mon 30 June 2025 | 121.38 (4.64%) | 115.71 | 114.98 - 121.65 | 0.6999 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 135.8 |
| 12 day DMA | 133.03 |
| 20 day DMA | 129.75 |
| 35 day DMA | 129.31 |
| 50 day DMA | 130.19 |
| 100 day DMA | 131.62 |
| 150 day DMA | 131.12 |
| 200 day DMA | 129.64 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.49 | 135.01 | 134.79 |
| 12 day EMA | 133.3 | 132.72 | 132.23 |
| 20 day EMA | 131.77 | 131.28 | 130.84 |
| 35 day EMA | 131.09 | 130.77 | 130.49 |
| 50 day EMA | 130.95 | 130.72 | 130.53 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.8 | 135.37 | 134.94 |
| 12 day SMA | 133.03 | 132.24 | 131.47 |
| 20 day SMA | 129.75 | 129.22 | 128.76 |
| 35 day SMA | 129.31 | 129.19 | 129.1 |
| 50 day SMA | 130.19 | 130.14 | 130.09 |
| 100 day SMA | 131.62 | 131.56 | 131.5 |
| 150 day SMA | 131.12 | 131.07 | 131.03 |
| 200 day SMA | 129.64 | 129.57 | 129.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.