GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSLC are 116.93 and 117.95 | Daily Target 1 | 116.09 | | Daily Target 2 | 116.75 | | Daily Target 3 | 117.11 | | Daily Target 4 | 117.77 | | Daily Target 5 | 118.13 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
117.41 (0.71%) |
116.65 |
116.45 - 117.47 |
1.0726 times |
Mon 02 June 2025 |
116.58 (0.5%) |
115.71 |
114.98 - 116.58 |
0.9625 times |
Fri 30 May 2025 |
116.00 (0.03%) |
115.67 |
114.80 - 116.24 |
1.0596 times |
Thu 29 May 2025 |
115.97 (0.29%) |
116.72 |
115.23 - 116.72 |
1.1584 times |
Wed 28 May 2025 |
115.63 (-0.51%) |
116.24 |
115.52 - 116.50 |
0.9724 times |
Tue 27 May 2025 |
116.22 (1.89%) |
115.28 |
115.07 - 116.26 |
1.3626 times |
Fri 23 May 2025 |
114.06 (-0.66%) |
113.27 |
113.27 - 114.47 |
0.8343 times |
Thu 22 May 2025 |
114.82 (-0.01%) |
114.62 |
114.46 - 115.46 |
0.9741 times |
Wed 21 May 2025 |
114.83 (-1.78%) |
116.01 |
114.60 - 116.62 |
0.8304 times |
Tue 20 May 2025 |
116.91 (-0.4%) |
116.96 |
116.35 - 117.20 |
0.773 times |
Mon 19 May 2025 |
117.38 (0.12%) |
115.92 |
115.90 - 117.48 |
1.1127 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSLC are 116.2 and 118.69 | Weekly Target 1 | 114.13 | | Weekly Target 2 | 115.77 | | Weekly Target 3 | 116.62 | | Weekly Target 4 | 118.26 | | Weekly Target 5 | 119.11 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
117.41 (1.22%) |
115.71 |
114.98 - 117.47 |
0.6206 times |
Fri 30 May 2025 |
116.00 (1.7%) |
115.28 |
114.80 - 116.72 |
1.3884 times |
Fri 23 May 2025 |
114.06 (-2.71%) |
115.92 |
113.27 - 117.48 |
1.3797 times |
Fri 16 May 2025 |
117.24 (5.25%) |
114.87 |
113.94 - 117.24 |
1.6524 times |
Fri 09 May 2025 |
111.39 (-0.19%) |
110.70 |
109.90 - 112.64 |
1.243 times |
Fri 02 May 2025 |
111.60 (3.06%) |
108.47 |
106.68 - 111.86 |
1.421 times |
Fri 25 April 2025 |
108.29 (4.37%) |
102.74 |
100.36 - 108.42 |
1.5306 times |
Thu 17 April 2025 |
103.76 (0.36%) |
104.57 |
102.41 - 105.20 |
0.3994 times |
Wed 16 April 2025 |
103.39 (0%) |
104.57 |
102.41 - 105.20 |
0 times |
Wed 16 April 2025 |
103.39 (0%) |
104.57 |
102.41 - 105.20 |
0.365 times |
Wed 16 April 2025 |
103.39 (-1.48%) |
106.84 |
102.41 - 106.85 |
0.6827 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSLC are 116.2 and 118.69 | Monthly Target 1 | 114.13 | | Monthly Target 2 | 115.77 | | Monthly Target 3 | 116.62 | | Monthly Target 4 | 118.26 | | Monthly Target 5 | 119.11 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
117.41 (1.22%) |
115.71 |
114.98 - 117.47 |
0.1036 times |
Fri 30 May 2025 |
116.00 (6.19%) |
110.39 |
109.87 - 117.48 |
1.0417 times |
Wed 30 April 2025 |
109.24 (-0.76%) |
109.67 |
94.88 - 111.79 |
1.5341 times |
Mon 31 March 2025 |
110.08 (-5.91%) |
117.25 |
107.67 - 117.63 |
1.2432 times |
Fri 28 February 2025 |
116.99 (-1.32%) |
116.67 |
114.79 - 120.46 |
1.0468 times |
Fri 31 January 2025 |
118.55 (2.93%) |
115.92 |
113.22 - 120.21 |
1.2234 times |
Tue 31 December 2024 |
115.18 (-3.52%) |
120.62 |
114.68 - 120.62 |
0.8796 times |
Tue 26 November 2024 |
119.38 (6.58%) |
112.58 |
112.03 - 119.45 |
1.0338 times |
Thu 31 October 2024 |
112.01 (-0.82%) |
112.89 |
111.36 - 115.60 |
1.0316 times |
Mon 30 September 2024 |
112.94 (1.78%) |
110.38 |
105.89 - 113.09 |
0.8622 times |
Fri 30 August 2024 |
110.96 (2.42%) |
108.70 |
100.38 - 111.03 |
0.9703 times |
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value | | 5 day DMA | 116.32 | | 12 day DMA | 116.09 | | 20 day DMA | 115.02 | | 35 day DMA | 111.38 | | 50 day DMA | 109.87 | | 100 day DMA | 113.01 | | 150 day DMA | 114.2 | | 200 day DMA | 113.37 | EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.5 | 116.04 | 115.77 | | 12 day EMA | 115.72 | 115.41 | 115.2 | | 20 day EMA | 114.63 | 114.34 | 114.1 | | 35 day EMA | 112.78 | 112.51 | 112.27 | | 50 day EMA | 110.61 | 110.33 | 110.08 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.32 | 116.08 | 115.58 | | 12 day SMA | 116.09 | 116 | 115.94 | | 20 day SMA | 115.02 | 114.7 | 114.45 | | 35 day SMA | 111.38 | 111.05 | 110.74 | | 50 day SMA | 109.87 | 109.75 | 109.64 | | 100 day SMA | 113.01 | 113 | 112.99 | | 150 day SMA | 114.2 | 114.18 | 114.17 | | 200 day SMA | 113.37 | 113.3 | 113.24 |
|
|
