Login or Join
HomepageGoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSLC are 142.81 and 144.87
| Daily Target 1 | 142.3 |
| Daily Target 2 | 143.31 |
| Daily Target 3 | 144.36 |
| Daily Target 4 | 145.37 |
| Daily Target 5 | 146.42 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 144.32 (-1.76%) | 145.38 | 143.35 - 145.41 | 1.0017 times | Thu 29 October 2026 | 146.90 (-0.29%) | 146.51 | 146.33 - 147.04 | 0.6295 times | Wed 28 October 2026 | 147.33 (0.29%) | 147.06 | 146.74 - 147.47 | 0.91 times | Tue 27 October 2026 | 146.91 (0.47%) | 146.52 | 146.02 - 147.14 | 0.9032 times | Mon 26 October 2026 | 146.22 (0.6%) | 145.61 | 145.61 - 146.74 | 0.8732 times | Fri 23 October 2026 | 145.35 (-0.63%) | 145.38 | 145.16 - 146.03 | 0.9556 times | Thu 22 October 2026 | 146.27 (-1.03%) | 146.47 | 145.71 - 146.71 | 1.2513 times | Wed 21 October 2026 | 147.79 (0.58%) | 147.32 | 146.96 - 148.06 | 1.0395 times | Tue 20 October 2026 | 146.94 (0.43%) | 146.22 | 146.11 - 147.43 | 1.39 times | Mon 19 October 2026 | 146.31 (0.4%) | 146.38 | 146.21 - 147.00 | 1.0461 times | Fri 16 October 2026 | 145.73 (-1.13%) | 147.71 | 145.29 - 147.71 | 1.0164 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 141.78 and 145.9
| Weekly Target 1 | 140.93 |
| Weekly Target 2 | 142.62 |
| Weekly Target 3 | 145.04666666667 |
| Weekly Target 4 | 146.74 |
| Weekly Target 5 | 149.17 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 144.32 (-0.71%) | 145.61 | 143.35 - 147.47 | 0.7838 times | Fri 23 October 2026 | 145.35 (-0.26%) | 146.38 | 145.16 - 148.06 | 1.0316 times | Fri 16 October 2026 | 145.73 (-1.69%) | 148.39 | 145.29 - 148.46 | 0.7937 times | Fri 09 October 2026 | 148.24 (1.22%) | 146.45 | 146.45 - 148.64 | 0.8747 times | Fri 02 October 2026 | 146.45 (-0.14%) | 146.07 | 144.54 - 146.93 | 1.568 times | Fri 25 September 2026 | 146.66 (0.85%) | 145.45 | 145.24 - 147.91 | 1.2128 times | Fri 18 September 2026 | 145.42 (-0.26%) | 144.90 | 143.05 - 145.71 | 0.816 times | Fri 11 September 2026 | 145.80 (-0.84%) | 146.78 | 144.26 - 146.78 | 0.863 times | Fri 04 September 2026 | 147.04 (0.14%) | 146.50 | 144.93 - 147.71 | 1.0824 times | Fri 28 August 2026 | 146.84 (0.44%) | 146.02 | 145.72 - 147.96 | 0.9739 times | Fri 21 August 2026 | 146.19 (-1.58%) | 148.36 | 145.63 - 148.41 | 0.987 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 141.19 and 146.48
| Monthly Target 1 | 140.15 |
| Monthly Target 2 | 142.23 |
| Monthly Target 3 | 145.43666666667 |
| Monthly Target 4 | 147.52 |
| Monthly Target 5 | 150.73 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 144.32 (-0.5%) | 145.35 | 143.35 - 148.64 | 0.7807 times | Wed 30 September 2026 | 145.04 (-0.89%) | 145.40 | 143.05 - 147.91 | 0.7791 times | Mon 31 August 2026 | 146.34 (2.52%) | 143.23 | 143.23 - 148.94 | 0.9921 times | Fri 31 July 2026 | 142.74 (0.61%) | 141.51 | 140.12 - 145.00 | 0.9044 times | Tue 30 June 2026 | 141.87 (-1.18%) | 143.29 | 137.67 - 144.46 | 0.7962 times | Fri 29 May 2026 | 143.56 (4.77%) | 137.68 | 136.48 - 143.95 | 0.7783 times | Thu 30 April 2026 | 137.03 (9.51%) | 125.76 | 124.20 - 137.28 | 1.0437 times | Tue 31 March 2026 | 125.13 (-5.39%) | 130.77 | 121.12 - 132.73 | 1.5594 times | Fri 27 February 2026 | 132.26 (-0.8%) | 132.93 | 130.14 - 134.34 | 1.0006 times | Fri 30 January 2026 | 133.32 (0.74%) | 133.03 | 130.92 - 134.87 | 1.3655 times | Wed 31 December 2025 | 132.34 (-0.02%) | 131.43 | 130.12 - 134.27 | 1.5512 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 146.34 |
| 12 day DMA | 146.46 |
| 20 day DMA | 147 |
| 35 day DMA | 146.48 |
| 50 day DMA | 146.39 |
| 100 day DMA | 144.81 |
| 150 day DMA | 142.38 |
| 200 day DMA | 139.43 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.99 | 146.82 | 146.78 |
| 12 day EMA | 146.41 | 146.79 | 146.77 |
| 20 day EMA | 146.54 | 146.77 | 146.76 |
| 35 day EMA | 146.59 | 146.72 | 146.71 |
| 50 day EMA | 146.44 | 146.53 | 146.51 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.34 | 146.54 | 146.42 |
| 12 day SMA | 146.46 | 146.66 | 146.77 |
| 20 day SMA | 147 | 147.11 | 147.03 |
| 35 day SMA | 146.48 | 146.52 | 146.45 |
| 50 day SMA | 146.39 | 146.42 | 146.42 |
| 100 day SMA | 144.81 | 144.75 | 144.69 |
| 150 day SMA | 142.38 | 142.25 | 142.08 |
| 200 day SMA | 139.43 | 139.38 | 139.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.