EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyAlphadex Strong Daily Stock price targets for EnergyAlphadex FXN are 16.52 and 16.84 | Daily Target 1 | 16.25 | | Daily Target 2 | 16.46 | | Daily Target 3 | 16.57 | | Daily Target 4 | 16.78 | | Daily Target 5 | 16.89 |
Daily price and volume Energy Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.67 (0.6%) |
16.50 |
16.36 - 16.68 |
0.9653 times |
Fri 29 August 2025 |
16.57 (0%) |
16.52 |
16.51 - 16.68 |
0.4972 times |
Fri 29 August 2025 |
16.57 (0.12%) |
16.52 |
16.51 - 16.68 |
0.4972 times |
Thu 28 August 2025 |
16.55 (1.22%) |
16.37 |
16.25 - 16.57 |
1.1252 times |
Wed 27 August 2025 |
16.35 (1.55%) |
16.09 |
16.09 - 16.45 |
2.0389 times |
Tue 26 August 2025 |
16.10 (-0.68%) |
16.11 |
16.01 - 16.18 |
0.6792 times |
Mon 25 August 2025 |
16.21 (1%) |
16.03 |
15.97 - 16.23 |
0.5896 times |
Fri 22 August 2025 |
16.05 (3.28%) |
15.60 |
15.60 - 16.10 |
1.2953 times |
Thu 21 August 2025 |
15.54 (0.32%) |
15.46 |
15.35 - 15.60 |
0.9356 times |
Wed 20 August 2025 |
15.49 (0.13%) |
15.50 |
15.34 - 15.60 |
1.3766 times |
Tue 19 August 2025 |
15.47 (-0.19%) |
15.44 |
15.37 - 15.64 |
2.5406 times |
Weekly price and charts EnergyAlphadex Strong weekly Stock price targets for EnergyAlphadex FXN are 16.52 and 16.84 | Weekly Target 1 | 16.25 | | Weekly Target 2 | 16.46 | | Weekly Target 3 | 16.57 | | Weekly Target 4 | 16.78 | | Weekly Target 5 | 16.89 |
Weekly price and volumes for Energy Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.67 (0.6%) |
16.50 |
16.36 - 16.68 |
0.1739 times |
Fri 29 August 2025 |
16.57 (0%) |
16.52 |
16.51 - 16.68 |
0.0896 times |
Fri 29 August 2025 |
16.57 (3.24%) |
16.03 |
15.97 - 16.68 |
0.8883 times |
Fri 22 August 2025 |
16.05 (3.35%) |
15.48 |
15.34 - 16.10 |
1.5197 times |
Fri 15 August 2025 |
15.53 (1.5%) |
15.35 |
15.10 - 15.70 |
1.2479 times |
Fri 08 August 2025 |
15.30 (-0.26%) |
15.41 |
15.17 - 15.73 |
1.2987 times |
Fri 01 August 2025 |
15.34 (-3.03%) |
15.99 |
15.23 - 16.22 |
0.9489 times |
Fri 25 July 2025 |
15.82 (1.87%) |
15.54 |
15.25 - 15.93 |
0.9424 times |
Fri 18 July 2025 |
15.53 (-3.66%) |
16.06 |
15.14 - 16.06 |
1.1537 times |
Fri 11 July 2025 |
16.12 (2.35%) |
15.62 |
15.30 - 16.18 |
1.7369 times |
Thu 03 July 2025 |
15.75 (3.62%) |
15.23 |
15.06 - 15.82 |
1.6688 times |
Monthly price and charts EnergyAlphadex Strong monthly Stock price targets for EnergyAlphadex FXN are 16.52 and 16.84 | Monthly Target 1 | 16.25 | | Monthly Target 2 | 16.46 | | Monthly Target 3 | 16.57 | | Monthly Target 4 | 16.78 | | Monthly Target 5 | 16.89 |
Monthly price and volumes Energy Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.67 (0.6%) |
16.50 |
16.36 - 16.68 |
0.0429 times |
Fri 29 August 2025 |
16.57 (5.07%) |
15.66 |
15.10 - 16.68 |
1.2961 times |
Thu 31 July 2025 |
15.77 (3.89%) |
15.19 |
15.06 - 16.22 |
1.4515 times |
Mon 30 June 2025 |
15.18 (4.83%) |
14.81 |
14.49 - 16.19 |
1.9786 times |
Fri 30 May 2025 |
14.48 (4.1%) |
13.88 |
13.88 - 15.85 |
0.9668 times |
Wed 30 April 2025 |
13.91 (-15.8%) |
16.44 |
12.55 - 16.77 |
1.2228 times |
Mon 31 March 2025 |
16.52 (0.24%) |
16.59 |
14.92 - 17.10 |
0.8751 times |
Fri 28 February 2025 |
16.48 (-1.32%) |
16.67 |
16.07 - 17.58 |
0.6573 times |
Fri 31 January 2025 |
16.70 (2.2%) |
16.57 |
16.52 - 18.13 |
0.8584 times |
Tue 31 December 2024 |
16.34 (-7.47%) |
17.65 |
15.38 - 17.65 |
0.6506 times |
Tue 26 November 2024 |
17.66 (9.35%) |
16.28 |
15.95 - 18.15 |
0.6867 times |
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value | | 5 day DMA | 16.54 | | 12 day DMA | 16.09 | | 20 day DMA | 15.8 | | 35 day DMA | 15.73 | | 50 day DMA | 15.69 | | 100 day DMA | 15.18 | | 150 day DMA | 15.53 | | 200 day DMA | 15.91 | EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.5 | 16.42 | 16.35 | | 12 day EMA | 16.2 | 16.12 | 16.04 | | 20 day EMA | 16.02 | 15.95 | 15.88 | | 35 day EMA | 15.88 | 15.83 | 15.79 | | 50 day EMA | 15.79 | 15.75 | 15.72 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.54 | 16.43 | 16.36 | | 12 day SMA | 16.09 | 15.99 | 15.91 | | 20 day SMA | 15.8 | 15.74 | 15.68 | | 35 day SMA | 15.73 | 15.71 | 15.7 | | 50 day SMA | 15.69 | 15.67 | 15.66 | | 100 day SMA | 15.18 | 15.15 | 15.12 | | 150 day SMA | 15.53 | 15.53 | 15.54 | | 200 day SMA | 15.91 | 15.91 | 15.91 |
|
|
