Login or Join
HomepageEnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyAlphadex
Strong Daily Stock price targets for EnergyAlphadex FXN are 24.14 and 24.68
| Daily Target 1 | 23.71 |
| Daily Target 2 | 24.03 |
| Daily Target 3 | 24.25 |
| Daily Target 4 | 24.57 |
| Daily Target 5 | 24.79 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 24.35 (2.35%) | 23.94 | 23.93 - 24.47 | 0.7515 times | Mon 14 September 2026 | 23.79 (-0.92%) | 24.27 | 23.70 - 24.37 | 1.6757 times | Fri 11 September 2026 | 24.01 (-0.12%) | 23.95 | 23.87 - 24.23 | 1.657 times | Thu 10 September 2026 | 24.04 (-0.33%) | 24.39 | 23.74 - 24.39 | 1.0635 times | Wed 09 September 2026 | 24.12 (0.29%) | 24.32 | 24.02 - 24.38 | 0.8962 times | Tue 08 September 2026 | 24.05 (0.8%) | 24.17 | 23.97 - 24.34 | 1.0388 times | Fri 04 September 2026 | 23.86 (-1%) | 23.93 | 23.63 - 23.97 | 0.597 times | Thu 03 September 2026 | 24.10 (-0.41%) | 24.22 | 24.08 - 24.34 | 0.9102 times | Wed 02 September 2026 | 24.20 (0.62%) | 24.05 | 23.90 - 24.34 | 0.4566 times | Tue 01 September 2026 | 24.05 (1.22%) | 24.07 | 23.81 - 24.07 | 0.9535 times | Mon 31 August 2026 | 23.76 (1.5%) | 23.85 | 23.47 - 24.02 | 0.8209 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 24.03 and 24.8
| Weekly Target 1 | 23.4 |
| Weekly Target 2 | 23.88 |
| Weekly Target 3 | 24.173333333333 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 24.94 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 24.35 (1.42%) | 24.27 | 23.70 - 24.47 | 0.7732 times | Fri 11 September 2026 | 24.01 (0.63%) | 24.17 | 23.74 - 24.39 | 1.4831 times | Fri 04 September 2026 | 23.86 (1.92%) | 23.85 | 23.47 - 24.34 | 1.1909 times | Fri 28 August 2026 | 23.41 (-0.81%) | 23.48 | 22.73 - 23.60 | 1.0148 times | Fri 21 August 2026 | 23.60 (2.83%) | 23.03 | 22.85 - 23.97 | 1.0367 times | Fri 14 August 2026 | 22.95 (7.04%) | 21.76 | 21.76 - 23.06 | 1.1503 times | Fri 07 August 2026 | 21.44 (-2.99%) | 21.77 | 21.16 - 22.11 | 1.1164 times | Fri 31 July 2026 | 22.10 (0.32%) | 21.61 | 21.06 - 22.13 | 1.1241 times | Fri 24 July 2026 | 22.03 (0%) | 22.03 | 21.99 - 22.38 | 0.1726 times | Fri 24 July 2026 | 22.03 (3.09%) | 21.40 | 21.21 - 22.44 | 0.9379 times | Fri 17 July 2026 | 21.37 (3.69%) | 20.87 | 20.51 - 21.46 | 1.5361 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 23.99 and 24.83
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 23.83 |
| Monthly Target 3 | 24.15 |
| Monthly Target 4 | 24.67 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 24.35 (2.48%) | 24.07 | 23.63 - 24.47 | 0.3519 times | Mon 31 August 2026 | 23.76 (7.51%) | 21.77 | 21.16 - 24.02 | 0.5059 times | Fri 31 July 2026 | 22.10 (9.3%) | 20.19 | 19.98 - 22.44 | 0.7117 times | Tue 30 June 2026 | 20.22 (-5.91%) | 21.70 | 19.98 - 22.50 | 1.7836 times | Fri 29 May 2026 | 21.49 (-4.66%) | 22.39 | 20.92 - 22.92 | 1.2946 times | Thu 30 April 2026 | 22.54 (0.36%) | 21.94 | 19.90 - 23.00 | 1.2069 times | Tue 31 March 2026 | 22.46 (11.74%) | 20.77 | 19.89 - 23.43 | 1.875 times | Fri 27 February 2026 | 20.10 (9.54%) | 17.83 | 17.77 - 20.23 | 0.9753 times | Fri 30 January 2026 | 18.35 (11.48%) | 16.48 | 16.26 - 18.66 | 0.9178 times | Wed 31 December 2025 | 16.46 (-2.2%) | 16.82 | 16.03 - 17.62 | 0.3773 times | Fri 28 November 2025 | 16.83 (6.05%) | 15.79 | 15.64 - 16.87 | 0.6738 times |
Indicator Analysis of EnergyAlphadex
Please login to view indicator analysis. or View indicator analysis of EnergyAlphadex FXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 23.98 |
| 20 day DMA | 23.73 |
| 35 day DMA | 23.02 |
| 50 day DMA | 22.52 |
| 100 day DMA | 21.99 |
| 150 day DMA | 21.63 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.08 | 23.94 | 24.02 |
| 12 day EMA | 23.9 | 23.82 | 23.83 |
| 20 day EMA | 23.63 | 23.55 | 23.52 |
| 35 day EMA | 23.1 | 23.03 | 22.98 |
| 50 day EMA | 22.5 | 22.42 | 22.36 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 24 | 24.02 |
| 12 day SMA | 23.98 | 23.9 | 23.84 |
| 20 day SMA | 23.73 | 23.67 | 23.63 |
| 35 day SMA | 23.02 | 22.94 | 22.89 |
| 50 day SMA | 22.52 | 22.45 | 22.38 |
| 100 day SMA | 21.99 | 21.96 | 21.93 |
| 150 day SMA | 21.63 | 21.6 | 21.57 |
| 200 day SMA | 20.55 | 20.51 | 20.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.