EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyAlphadex

Strong Daily Stock price targets for EnergyAlphadex FXN are 24.84 and 25.17

Daily Target 124.56
Daily Target 224.78
Daily Target 324.893333333333
Daily Target 425.11
Daily Target 525.22

Daily price and volume Energy Alphadex

Date Closing Open Range Volume
Fri 30 October 2026 24.99 (1.54%) 24.77 24.68 - 25.01 0.952 times
Thu 29 October 2026 24.61 (-0.36%) 24.75 24.44 - 24.84 0.918 times
Wed 28 October 2026 24.70 (-0.2%) 24.83 24.56 - 24.87 0.9521 times
Tue 27 October 2026 24.75 (-1%) 25.00 24.60 - 25.08 0.8413 times
Mon 26 October 2026 25.00 (1.38%) 24.57 24.56 - 25.08 0.8435 times
Fri 23 October 2026 24.66 (2.79%) 24.09 24.03 - 24.85 1.0384 times
Thu 22 October 2026 23.99 (-1.19%) 24.37 23.49 - 24.42 1.3056 times
Wed 21 October 2026 24.28 (0.17%) 24.22 24.07 - 24.43 0.933 times
Tue 20 October 2026 24.24 (0.25%) 24.36 23.90 - 24.37 1.3185 times
Mon 19 October 2026 24.18 (-0.33%) 24.18 24.11 - 24.40 0.8977 times
Fri 16 October 2026 24.26 (2.67%) 23.82 23.77 - 24.28 1.2635 times

Daily chart EnergyAlphadex

Weekly price and charts EnergyAlphadex

Strong weekly Stock price targets for EnergyAlphadex FXN are 24.72 and 25.36

Weekly Target 124.2
Weekly Target 224.59
Weekly Target 324.836666666667
Weekly Target 425.23
Weekly Target 525.48

Weekly price and volumes for Energy Alphadex

Date Closing Open Range Volume
Fri 30 October 2026 24.99 (1.34%) 24.57 24.44 - 25.08 1.3108 times
Fri 23 October 2026 24.66 (1.65%) 24.18 23.49 - 24.85 1.5977 times
Fri 16 October 2026 24.26 (3.94%) 23.60 23.42 - 24.28 1.4875 times
Fri 09 October 2026 23.34 (3.73%) 22.45 22.23 - 23.65 0.8396 times
Fri 02 October 2026 22.50 (0.58%) 22.59 21.74 - 22.59 1.0028 times
Fri 25 September 2026 22.37 (-4.07%) 23.06 22.20 - 23.21 0.8192 times
Fri 18 September 2026 23.32 (-2.87%) 24.27 23.20 - 24.47 0.8917 times
Fri 11 September 2026 24.01 (0.63%) 24.17 23.74 - 24.39 0.8245 times
Fri 04 September 2026 23.86 (1.92%) 23.85 23.47 - 24.34 0.662 times
Fri 28 August 2026 23.41 (-0.81%) 23.48 22.73 - 23.60 0.5641 times
Fri 21 August 2026 23.60 (2.83%) 23.03 22.85 - 23.97 0.5763 times

weekly chart EnergyAlphadex

Monthly price and charts EnergyAlphadex

Strong monthly Stock price targets for EnergyAlphadex FXN are 23.37 and 26.71

Monthly Target 120.6
Monthly Target 222.79
Monthly Target 323.936666666667
Monthly Target 426.13
Monthly Target 527.28

Monthly price and volumes Energy Alphadex

Date Closing Open Range Volume
Fri 30 October 2026 24.99 (14.37%) 21.81 21.74 - 25.08 1.0025 times
Wed 30 September 2026 21.85 (-8.04%) 24.07 21.79 - 24.47 0.6582 times
Mon 31 August 2026 23.76 (7.51%) 21.77 21.16 - 24.02 0.4551 times
Fri 31 July 2026 22.10 (9.3%) 20.19 19.98 - 22.44 0.6402 times
Tue 30 June 2026 20.22 (-5.91%) 21.70 19.98 - 22.50 1.6044 times
Fri 29 May 2026 21.49 (-4.66%) 22.39 20.92 - 22.92 1.1645 times
Thu 30 April 2026 22.54 (0.36%) 21.94 19.90 - 23.00 1.0857 times
Tue 31 March 2026 22.46 (11.74%) 20.77 19.89 - 23.43 1.6866 times
Fri 27 February 2026 20.10 (9.54%) 17.83 17.77 - 20.23 0.8773 times
Fri 30 January 2026 18.35 (11.48%) 16.48 16.26 - 18.66 0.8256 times
Wed 31 December 2025 16.46 (-2.2%) 16.82 16.03 - 17.62 0.3394 times

monthly chart EnergyAlphadex

DMA SMA EMA moving averages of Energy Alphadex FXN

DMA (daily moving average) of Energy Alphadex FXN

DMA period DMA value
5 day DMA 24.81
12 day DMA 24.44
20 day DMA 24.02
35 day DMA 23.5
50 day DMA 23.57
100 day DMA 22.49
150 day DMA 22.23
200 day DMA 21.65

EMA (exponential moving average) of Energy Alphadex FXN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7424.6224.63
12 day EMA24.4324.3324.28
20 day EMA24.1424.0523.99
35 day EMA23.9123.8523.8
50 day EMA23.6723.6223.58

SMA (simple moving average) of Energy Alphadex FXN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8124.7424.62
12 day SMA24.4424.3524.31
20 day SMA24.0223.8923.78
35 day SMA23.523.4723.46
50 day SMA23.5723.5423.52
100 day SMA22.4922.4622.43
150 day SMA22.2322.2222.2
200 day SMA21.6521.6121.57
Back to top | Use Dark Theme