Login or Join
HomepageEnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyAlphadex
Strong Daily Stock price targets for EnergyAlphadex FXN are 20.84 and 21.54
| Daily Target 1 | 20.67 |
| Daily Target 2 | 21.01 |
| Daily Target 3 | 21.373333333333 |
| Daily Target 4 | 21.71 |
| Daily Target 5 | 22.07 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.34 (-2.07%) | 21.72 | 21.04 - 21.74 | 0.9538 times | Mon 08 June 2026 | 21.79 (1.21%) | 21.70 | 21.70 - 22.02 | 0.6694 times | Fri 05 June 2026 | 21.53 (-3.76%) | 22.24 | 21.52 - 22.24 | 0.7778 times | Thu 04 June 2026 | 22.37 (0.27%) | 22.25 | 22.03 - 22.45 | 0.5526 times | Wed 03 June 2026 | 22.31 (1.04%) | 22.30 | 22.09 - 22.50 | 1.4382 times | Tue 02 June 2026 | 22.08 (1.28%) | 21.69 | 21.69 - 22.16 | 0.4408 times | Mon 01 June 2026 | 21.80 (1.44%) | 21.70 | 21.52 - 22.05 | 1.6743 times | Fri 29 May 2026 | 21.49 (-0.69%) | 21.70 | 21.31 - 21.70 | 1.3234 times | Thu 28 May 2026 | 21.64 (0.65%) | 21.69 | 21.50 - 21.80 | 1.3371 times | Wed 27 May 2026 | 21.50 (-1.47%) | 21.71 | 21.36 - 21.74 | 0.8325 times | Tue 26 May 2026 | 21.82 (-2.2%) | 22.20 | 21.82 - 22.41 | 0.4205 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 20.7 and 21.68
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 21.466666666667 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 22.45 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.34 (-0.88%) | 21.70 | 21.04 - 22.02 | 0.3206 times | Fri 05 June 2026 | 21.53 (0.19%) | 21.70 | 21.52 - 22.50 | 0.9647 times | Fri 29 May 2026 | 21.49 (-3.68%) | 22.20 | 21.31 - 22.41 | 0.773 times | Fri 22 May 2026 | 22.31 (0.13%) | 22.22 | 22.04 - 22.92 | 0.7879 times | Fri 15 May 2026 | 22.28 (5.54%) | 21.37 | 21.33 - 22.30 | 0.5612 times | Fri 08 May 2026 | 21.11 (-2.72%) | 21.89 | 20.92 - 22.13 | 2.6715 times | Wed 06 May 2026 | 21.70 (-2.95%) | 21.67 | 21.66 - 22.84 | 0.6995 times | Fri 01 May 2026 | 22.36 (4.68%) | 21.49 | 21.39 - 22.55 | 0.9225 times | Fri 24 April 2026 | 21.36 (4.5%) | 20.54 | 20.34 - 21.46 | 1.0973 times | Fri 17 April 2026 | 20.44 (-3.95%) | 21.49 | 19.90 - 21.57 | 1.2018 times | Fri 10 April 2026 | 21.28 (-3.36%) | 22.00 | 20.81 - 22.48 | 1.22 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 20.46 and 21.92
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 21.626666666667 |
| Monthly Target 4 | 22.21 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.34 (-0.7%) | 21.70 | 21.04 - 22.50 | 0.327 times | Fri 29 May 2026 | 21.49 (-4.66%) | 22.39 | 20.92 - 22.92 | 1.4604 times | Thu 30 April 2026 | 22.54 (0.36%) | 21.94 | 19.90 - 23.00 | 1.3615 times | Tue 31 March 2026 | 22.46 (11.74%) | 20.77 | 19.89 - 23.43 | 2.1152 times | Fri 27 February 2026 | 20.10 (9.54%) | 17.83 | 17.77 - 20.23 | 1.1002 times | Fri 30 January 2026 | 18.35 (11.48%) | 16.48 | 16.26 - 18.66 | 1.0353 times | Wed 31 December 2025 | 16.46 (-2.2%) | 16.82 | 16.03 - 17.62 | 0.4256 times | Fri 28 November 2025 | 16.83 (6.05%) | 15.79 | 15.64 - 16.87 | 0.7601 times | Fri 31 October 2025 | 15.87 (-2.64%) | 16.20 | 15.18 - 16.57 | 0.7555 times | Tue 30 September 2025 | 16.30 (-1.63%) | 16.50 | 15.87 - 17.04 | 0.6591 times | Fri 29 August 2025 | 16.57 (5.07%) | 15.66 | 15.10 - 16.68 | 1.0305 times |
Indicator Analysis of EnergyAlphadex
Please login to view indicator analysis. or View indicator analysis of EnergyAlphadex FXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 21.87 |
| 12 day DMA | 21.83 |
| 20 day DMA | 21.96 |
| 35 day DMA | 21.89 |
| 50 day DMA | 21.73 |
| 100 day DMA | 20.77 |
| 150 day DMA | 19.38 |
| 200 day DMA | 18.56 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 21.88 | 21.93 |
| 12 day EMA | 21.83 | 21.92 | 21.94 |
| 20 day EMA | 21.87 | 21.93 | 21.95 |
| 35 day EMA | 21.87 | 21.9 | 21.91 |
| 50 day EMA | 21.83 | 21.85 | 21.85 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.87 | 22.02 | 22.02 |
| 12 day SMA | 21.83 | 21.9 | 21.95 |
| 20 day SMA | 21.96 | 21.98 | 21.94 |
| 35 day SMA | 21.89 | 21.88 | 21.84 |
| 50 day SMA | 21.73 | 21.76 | 21.79 |
| 100 day SMA | 20.77 | 20.72 | 20.68 |
| 150 day SMA | 19.38 | 19.34 | 19.3 |
| 200 day SMA | 18.56 | 18.54 | 18.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.