Login or Join
HomepageEnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyAlphadex
Strong Daily Stock price targets for EnergyAlphadex FXN are 20.83 and 21.38
| Daily Target 1 | 20.72 |
| Daily Target 2 | 20.93 |
| Daily Target 3 | 21.27 |
| Daily Target 4 | 21.48 |
| Daily Target 5 | 21.82 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.14 (-1.58%) | 21.53 | 21.06 - 21.61 | 0.9381 times | Mon 27 July 2026 | 21.48 (-2.5%) | 21.61 | 21.46 - 21.93 | 1.1321 times | Fri 24 July 2026 | 22.03 (0%) | 22.03 | 21.99 - 22.38 | 0.7932 times | Fri 24 July 2026 | 22.03 (0.14%) | 22.03 | 21.99 - 22.38 | 0.7932 times | Thu 23 July 2026 | 22.00 (-0.32%) | 22.43 | 21.94 - 22.44 | 0.7853 times | Wed 22 July 2026 | 22.07 (1.8%) | 21.99 | 21.98 - 22.22 | 0.8385 times | Tue 21 July 2026 | 21.68 (1.59%) | 21.46 | 21.33 - 21.68 | 0.9585 times | Mon 20 July 2026 | 21.34 (-0.14%) | 21.40 | 21.21 - 21.54 | 0.9344 times | Fri 17 July 2026 | 21.37 (1.23%) | 21.33 | 21.13 - 21.46 | 1.4604 times | Thu 16 July 2026 | 21.11 (0.43%) | 21.04 | 20.51 - 21.39 | 1.3665 times | Wed 15 July 2026 | 21.02 (-0.52%) | 21.27 | 20.75 - 21.27 | 1.386 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 20.67 and 21.54
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 21.376666666667 |
| Weekly Target 4 | 21.69 |
| Weekly Target 5 | 22.25 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.14 (-4.04%) | 21.61 | 21.06 - 21.93 | 0.2056 times | Fri 24 July 2026 | 22.03 (0%) | 22.03 | 21.99 - 22.38 | 0.0788 times | Fri 24 July 2026 | 22.03 (3.09%) | 21.40 | 21.21 - 22.44 | 0.428 times | Fri 17 July 2026 | 21.37 (3.69%) | 20.87 | 20.51 - 21.46 | 0.7009 times | Fri 10 July 2026 | 20.61 (2.28%) | 20.08 | 20.08 - 21.05 | 0.7124 times | Thu 02 July 2026 | 20.15 (-0.93%) | 20.56 | 19.98 - 20.56 | 1.8608 times | Fri 26 June 2026 | 20.34 (0.79%) | 20.32 | 20.05 - 20.66 | 3.517 times | Thu 18 June 2026 | 20.18 (-6.36%) | 21.22 | 19.98 - 21.22 | 0.7574 times | Fri 12 June 2026 | 21.55 (0.09%) | 21.70 | 21.04 - 22.02 | 0.8403 times | Fri 05 June 2026 | 21.53 (0.19%) | 21.70 | 21.52 - 22.50 | 0.8988 times | Fri 29 May 2026 | 21.49 (-3.68%) | 22.20 | 21.31 - 22.41 | 0.7203 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 20.56 and 23.02
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 21.186666666667 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.14 (4.55%) | 20.19 | 19.98 - 22.44 | 0.6121 times | Tue 30 June 2026 | 20.22 (-5.91%) | 21.70 | 19.98 - 22.50 | 1.7131 times | Fri 29 May 2026 | 21.49 (-4.66%) | 22.39 | 20.92 - 22.92 | 1.2435 times | Thu 30 April 2026 | 22.54 (0.36%) | 21.94 | 19.90 - 23.00 | 1.1593 times | Tue 31 March 2026 | 22.46 (11.74%) | 20.77 | 19.89 - 23.43 | 1.8009 times | Fri 27 February 2026 | 20.10 (9.54%) | 17.83 | 17.77 - 20.23 | 0.9368 times | Fri 30 January 2026 | 18.35 (11.48%) | 16.48 | 16.26 - 18.66 | 0.8815 times | Wed 31 December 2025 | 16.46 (-2.2%) | 16.82 | 16.03 - 17.62 | 0.3624 times | Fri 28 November 2025 | 16.83 (6.05%) | 15.79 | 15.64 - 16.87 | 0.6472 times | Fri 31 October 2025 | 15.87 (-2.64%) | 16.20 | 15.18 - 16.57 | 0.6433 times | Tue 30 September 2025 | 16.30 (-1.63%) | 16.50 | 15.87 - 17.04 | 0.5612 times |
Indicator Analysis of EnergyAlphadex
Please login to view indicator analysis. or View indicator analysis of EnergyAlphadex FXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 21.53 |
| 20 day DMA | 21.13 |
| 35 day DMA | 20.95 |
| 50 day DMA | 21.28 |
| 100 day DMA | 21.43 |
| 150 day DMA | 20.37 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.76 | 21.9 |
| 12 day EMA | 21.47 | 21.53 | 21.54 |
| 20 day EMA | 21.32 | 21.34 | 21.32 |
| 35 day EMA | 21.33 | 21.34 | 21.33 |
| 50 day EMA | 21.36 | 21.37 | 21.37 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.92 | 21.96 |
| 12 day SMA | 21.53 | 21.53 | 21.46 |
| 20 day SMA | 21.13 | 21.09 | 21.02 |
| 35 day SMA | 20.95 | 20.97 | 20.97 |
| 50 day SMA | 21.28 | 21.3 | 21.31 |
| 100 day SMA | 21.43 | 21.42 | 21.41 |
| 150 day SMA | 20.37 | 20.34 | 20.3 |
| 200 day SMA | 19.35 | 19.32 | 19.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.