EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyAlphadex Strong Daily Stock price targets for EnergyAlphadex FXN are 15.25 and 15.68 | Daily Target 1 | 15.18 | | Daily Target 2 | 15.32 | | Daily Target 3 | 15.606666666667 | | Daily Target 4 | 15.75 | | Daily Target 5 | 16.04 |
Daily price and volume Energy Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15.47 (-2.27%) |
15.85 |
15.46 - 15.89 |
0.542 times |
Mon 14 July 2025 |
15.83 (-1.8%) |
16.06 |
15.75 - 16.06 |
0.9927 times |
Fri 11 July 2025 |
16.12 (0.69%) |
15.94 |
15.92 - 16.18 |
0.4536 times |
Thu 10 July 2025 |
16.01 (0.76%) |
15.80 |
15.68 - 16.02 |
0.6344 times |
Wed 09 July 2025 |
15.89 (-1%) |
16.01 |
15.85 - 16.07 |
0.6212 times |
Tue 08 July 2025 |
16.05 (3.62%) |
15.47 |
15.42 - 16.15 |
1.9649 times |
Mon 07 July 2025 |
15.49 (-1.65%) |
15.62 |
15.30 - 15.75 |
1.1432 times |
Thu 03 July 2025 |
15.75 (0.45%) |
15.72 |
15.69 - 15.82 |
0.5465 times |
Wed 02 July 2025 |
15.68 (1.95%) |
15.55 |
15.36 - 15.72 |
0.91 times |
Tue 01 July 2025 |
15.38 (1.32%) |
15.19 |
15.06 - 15.54 |
2.1916 times |
Mon 30 June 2025 |
15.18 (-0.13%) |
15.23 |
15.13 - 15.28 |
0.9803 times |
Weekly price and charts EnergyAlphadex Strong weekly Stock price targets for EnergyAlphadex FXN are 15.17 and 15.77 | Weekly Target 1 | 15.06 | | Weekly Target 2 | 15.27 | | Weekly Target 3 | 15.663333333333 | | Weekly Target 4 | 15.87 | | Weekly Target 5 | 16.26 |
Weekly price and volumes for Energy Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15.47 (-4.03%) |
16.06 |
15.46 - 16.06 |
0.3899 times |
Fri 11 July 2025 |
16.12 (2.35%) |
15.62 |
15.30 - 16.18 |
1.2237 times |
Thu 03 July 2025 |
15.75 (3.62%) |
15.23 |
15.06 - 15.82 |
1.1758 times |
Fri 27 June 2025 |
15.20 (-4.52%) |
16.07 |
15.07 - 16.08 |
1.3652 times |
Fri 20 June 2025 |
15.92 (-1.49%) |
15.97 |
15.81 - 16.14 |
1.1836 times |
Fri 13 June 2025 |
16.16 (7.23%) |
15.16 |
15.07 - 16.19 |
1.4034 times |
Fri 06 June 2025 |
15.07 (4.07%) |
14.81 |
14.49 - 15.18 |
1.4515 times |
Fri 30 May 2025 |
14.48 (-0.82%) |
14.74 |
14.42 - 14.88 |
0.5715 times |
Fri 23 May 2025 |
14.60 (-5.07%) |
15.18 |
14.37 - 15.20 |
0.581 times |
Fri 16 May 2025 |
15.38 (5.13%) |
15.32 |
15.08 - 15.85 |
0.6545 times |
Fri 09 May 2025 |
14.63 (1.53%) |
14.17 |
13.90 - 14.69 |
0.6077 times |
Monthly price and charts EnergyAlphadex Strong monthly Stock price targets for EnergyAlphadex FXN are 15.27 and 16.39 | Monthly Target 1 | 14.45 | | Monthly Target 2 | 14.96 | | Monthly Target 3 | 15.57 | | Monthly Target 4 | 16.08 | | Monthly Target 5 | 16.69 |
Monthly price and volumes Energy Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15.47 (1.91%) |
15.19 |
15.06 - 16.18 |
0.8644 times |
Mon 30 June 2025 |
15.18 (4.83%) |
14.81 |
14.49 - 16.19 |
1.9234 times |
Fri 30 May 2025 |
14.48 (4.1%) |
13.88 |
13.88 - 15.85 |
0.9398 times |
Wed 30 April 2025 |
13.91 (-15.8%) |
16.44 |
12.55 - 16.77 |
1.1887 times |
Mon 31 March 2025 |
16.52 (0.24%) |
16.59 |
14.92 - 17.10 |
0.8507 times |
Fri 28 February 2025 |
16.48 (-1.32%) |
16.67 |
16.07 - 17.58 |
0.639 times |
Fri 31 January 2025 |
16.70 (2.2%) |
16.57 |
16.52 - 18.13 |
0.8344 times |
Tue 31 December 2024 |
16.34 (-7.47%) |
17.65 |
15.38 - 17.65 |
0.6324 times |
Tue 26 November 2024 |
17.66 (9.35%) |
16.28 |
15.95 - 18.15 |
0.6676 times |
Thu 31 October 2024 |
16.15 (-0.43%) |
16.12 |
16.00 - 17.51 |
1.4597 times |
Mon 30 September 2024 |
16.22 (-6.78%) |
17.14 |
15.57 - 17.14 |
2.5879 times |
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value | | 5 day DMA | 15.86 | | 12 day DMA | 15.67 | | 20 day DMA | 15.66 | | 35 day DMA | 15.34 | | 50 day DMA | 15.18 | | 100 day DMA | 15.22 | | 150 day DMA | 15.78 | | 200 day DMA | 16.05 | EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.76 | 15.9 | 15.93 | | 12 day EMA | 15.71 | 15.75 | 15.73 | | 20 day EMA | 15.61 | 15.62 | 15.6 | | 35 day EMA | 15.4 | 15.4 | 15.37 | | 50 day EMA | 15.18 | 15.17 | 15.14 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.86 | 15.98 | 15.91 | | 12 day SMA | 15.67 | 15.66 | 15.6 | | 20 day SMA | 15.66 | 15.67 | 15.66 | | 35 day SMA | 15.34 | 15.32 | 15.3 | | 50 day SMA | 15.18 | 15.15 | 15.12 | | 100 day SMA | 15.22 | 15.24 | 15.25 | | 150 day SMA | 15.78 | 15.79 | 15.8 | | 200 day SMA | 16.05 | 16.06 | 16.06 |
|
|
