EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyAlphadex Strong Daily Stock price targets for EnergyAlphadex FXN are 15.81 and 16 | Daily Target 1 | 15.66 | | Daily Target 2 | 15.77 | | Daily Target 3 | 15.853333333333 | | Daily Target 4 | 15.96 | | Daily Target 5 | 16.04 |
Daily price and volume Energy Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.87 (0.89%) |
15.82 |
15.75 - 15.94 |
1.0234 times |
Thu 30 October 2025 |
15.73 (-0.76%) |
15.78 |
15.70 - 15.96 |
0.9875 times |
Wed 29 October 2025 |
15.85 (0.76%) |
15.72 |
15.71 - 15.96 |
0.9236 times |
Tue 28 October 2025 |
15.73 (-1.26%) |
15.87 |
15.71 - 15.91 |
0.6731 times |
Mon 27 October 2025 |
15.93 (0.25%) |
16.01 |
15.90 - 16.07 |
0.8823 times |
Fri 24 October 2025 |
15.89 (-1.24%) |
16.01 |
15.89 - 16.33 |
0.5677 times |
Thu 23 October 2025 |
16.09 (2.81%) |
15.78 |
15.78 - 16.14 |
1.302 times |
Wed 22 October 2025 |
15.65 (0.38%) |
15.61 |
15.45 - 15.76 |
1.3035 times |
Tue 21 October 2025 |
15.59 (0.39%) |
15.60 |
15.45 - 15.70 |
1.5047 times |
Mon 20 October 2025 |
15.53 (1.24%) |
15.43 |
15.39 - 15.63 |
0.8323 times |
Fri 17 October 2025 |
15.34 (0.13%) |
15.33 |
15.19 - 15.41 |
0.7849 times |
Weekly price and charts EnergyAlphadex Strong weekly Stock price targets for EnergyAlphadex FXN are 15.6 and 15.97 | Weekly Target 1 | 15.51 | | Weekly Target 2 | 15.69 | | Weekly Target 3 | 15.88 | | Weekly Target 4 | 16.06 | | Weekly Target 5 | 16.25 |
Weekly price and volumes for Energy Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.87 (-0.13%) |
16.01 |
15.70 - 16.07 |
1.1985 times |
Fri 24 October 2025 |
15.89 (3.59%) |
15.43 |
15.39 - 16.33 |
1.4709 times |
Fri 17 October 2025 |
15.34 (0.07%) |
15.54 |
15.18 - 15.74 |
1.3332 times |
Fri 10 October 2025 |
15.33 (-6.01%) |
16.35 |
15.33 - 16.57 |
0.8767 times |
Fri 03 October 2025 |
16.31 (-2.92%) |
16.73 |
16.05 - 16.73 |
1.0738 times |
Fri 26 September 2025 |
16.80 (4.87%) |
15.95 |
15.87 - 17.04 |
1.0173 times |
Fri 19 September 2025 |
16.02 (-0.87%) |
16.17 |
15.95 - 16.60 |
1.1118 times |
Fri 12 September 2025 |
16.16 (0.06%) |
16.22 |
15.87 - 16.48 |
0.9913 times |
Fri 05 September 2025 |
16.15 (-2.53%) |
16.50 |
16.02 - 16.68 |
0.8039 times |
Fri 29 August 2025 |
16.57 (0%) |
16.52 |
16.51 - 16.68 |
0.1226 times |
Fri 29 August 2025 |
16.57 (3.24%) |
16.03 |
15.97 - 16.68 |
1.2162 times |
Monthly price and charts EnergyAlphadex Strong monthly Stock price targets for EnergyAlphadex FXN are 14.83 and 16.22 | Monthly Target 1 | 14.48 | | Monthly Target 2 | 15.18 | | Monthly Target 3 | 15.873333333333 | | Monthly Target 4 | 16.57 | | Monthly Target 5 | 17.26 |
Monthly price and volumes Energy Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.87 (-2.64%) |
16.20 |
15.18 - 16.57 |
0.8572 times |
Tue 30 September 2025 |
16.30 (-1.63%) |
16.50 |
15.87 - 17.04 |
0.7478 times |
Fri 29 August 2025 |
16.57 (5.07%) |
15.66 |
15.10 - 16.68 |
1.1692 times |
Thu 31 July 2025 |
15.77 (3.89%) |
15.19 |
15.06 - 16.22 |
1.3093 times |
Mon 30 June 2025 |
15.18 (4.83%) |
14.81 |
14.49 - 16.19 |
1.7848 times |
Fri 30 May 2025 |
14.48 (4.1%) |
13.88 |
13.88 - 15.85 |
0.8721 times |
Wed 30 April 2025 |
13.91 (-15.8%) |
16.44 |
12.55 - 16.77 |
1.1031 times |
Mon 31 March 2025 |
16.52 (0.24%) |
16.59 |
14.92 - 17.10 |
0.7894 times |
Fri 28 February 2025 |
16.48 (-1.32%) |
16.67 |
16.07 - 17.58 |
0.5929 times |
Fri 31 January 2025 |
16.70 (2.2%) |
16.57 |
16.52 - 18.13 |
0.7743 times |
Tue 31 December 2024 |
16.34 (-7.47%) |
17.65 |
15.38 - 17.65 |
0.5869 times |
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value | | 5 day DMA | 15.82 | | 12 day DMA | 15.71 | | 20 day DMA | 15.79 | | 35 day DMA | 16.03 | | 50 day DMA | 16.12 | | 100 day DMA | 15.86 | | 150 day DMA | 15.4 | | 200 day DMA | 15.72 | EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.82 | 15.79 | 15.82 | | 12 day EMA | 15.79 | 15.78 | 15.79 | | 20 day EMA | 15.84 | 15.84 | 15.85 | | 35 day EMA | 15.93 | 15.93 | 15.94 | | 50 day EMA | 16.04 | 16.05 | 16.06 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.82 | 15.83 | 15.9 | | 12 day SMA | 15.71 | 15.69 | 15.67 | | 20 day SMA | 15.79 | 15.81 | 15.83 | | 35 day SMA | 16.03 | 16.04 | 16.05 | | 50 day SMA | 16.12 | 16.12 | 16.11 | | 100 day SMA | 15.86 | 15.85 | 15.84 | | 150 day SMA | 15.4 | 15.41 | 15.41 | | 200 day SMA | 15.72 | 15.73 | 15.74 |
|
|
