EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyAlphadex Strong Daily Stock price targets for EnergyAlphadex FXN are 14.32 and 14.54 | Daily Target 1 | 14.14 | | Daily Target 2 | 14.27 | | Daily Target 3 | 14.356666666667 | | Daily Target 4 | 14.49 | | Daily Target 5 | 14.58 |
Daily price and volume Energy Alphadex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
14.41 (0.21%) |
14.22 |
14.22 - 14.44 |
0.7283 times |
| Thu 24 April 2025 |
14.38 (1.48%) |
14.23 |
14.15 - 14.41 |
0.9323 times |
| Tue 22 April 2025 |
14.17 (2.76%) |
14.03 |
13.95 - 14.30 |
0 times |
| Mon 21 April 2025 |
13.79 (-3.09%) |
14.01 |
13.64 - 14.01 |
0.982 times |
| Thu 17 April 2025 |
14.23 (2.97%) |
14.01 |
14.00 - 14.42 |
2.2511 times |
| Wed 16 April 2025 |
13.82 (0%) |
13.66 |
13.66 - 14.06 |
0 times |
| Wed 16 April 2025 |
13.82 (0%) |
13.66 |
13.66 - 14.06 |
2.3733 times |
| Wed 16 April 2025 |
13.82 (0%) |
13.66 |
13.66 - 14.06 |
0 times |
| Wed 16 April 2025 |
13.82 (1.47%) |
13.66 |
13.66 - 14.06 |
0 times |
| Tue 15 April 2025 |
13.62 (-0.51%) |
13.63 |
13.59 - 13.91 |
2.733 times |
| Mon 14 April 2025 |
13.69 (0.59%) |
13.96 |
13.50 - 13.96 |
2.288 times |
Weekly price and charts EnergyAlphadex Strong weekly Stock price targets for EnergyAlphadex FXN are 14.03 and 14.83 | Weekly Target 1 | 13.36 | | Weekly Target 2 | 13.89 | | Weekly Target 3 | 14.163333333333 | | Weekly Target 4 | 14.69 | | Weekly Target 5 | 14.96 |
Weekly price and volumes for Energy Alphadex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
14.41 (1.26%) |
14.01 |
13.64 - 14.44 |
0.4232 times |
| Thu 17 April 2025 |
14.23 (2.97%) |
13.66 |
13.66 - 14.42 |
0.3606 times |
| Wed 16 April 2025 |
13.82 (0%) |
13.66 |
13.66 - 14.06 |
0.3801 times |
| Wed 16 April 2025 |
13.82 (0%) |
13.66 |
13.66 - 14.06 |
0 times |
| Wed 16 April 2025 |
13.82 (1.54%) |
13.96 |
13.50 - 14.06 |
0.8042 times |
| Fri 11 April 2025 |
13.61 (1.64%) |
12.88 |
12.55 - 14.51 |
3.8839 times |
| Fri 04 April 2025 |
13.39 (-18%) |
16.28 |
13.27 - 16.77 |
1.2251 times |
| Fri 28 March 2025 |
16.33 (-0.49%) |
16.53 |
16.24 - 17.10 |
0.3107 times |
| Fri 21 March 2025 |
16.41 (3.08%) |
15.96 |
15.96 - 16.69 |
0.8246 times |
| Fri 14 March 2025 |
15.92 (2.64%) |
15.50 |
15.29 - 15.93 |
1.7876 times |
| Fri 07 March 2025 |
15.51 (-5.89%) |
16.59 |
14.92 - 16.60 |
2.4017 times |
Monthly price and charts EnergyAlphadex Strong monthly Stock price targets for EnergyAlphadex FXN are 11.37 and 15.59 | Monthly Target 1 | 10.36 | | Monthly Target 2 | 12.38 | | Monthly Target 3 | 14.576666666667 | | Monthly Target 4 | 16.6 | | Monthly Target 5 | 18.8 |
Monthly price and volumes Energy Alphadex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
14.41 (-12.77%) |
16.44 |
12.55 - 16.77 |
0.6457 times |
| Mon 31 March 2025 |
16.52 (0.24%) |
16.59 |
14.92 - 17.10 |
0.5034 times |
| Fri 28 February 2025 |
16.48 (-1.32%) |
16.67 |
16.07 - 17.58 |
0.3781 times |
| Fri 31 January 2025 |
16.70 (2.2%) |
16.57 |
16.52 - 18.13 |
0.4938 times |
| Tue 31 December 2024 |
16.34 (-7.47%) |
17.65 |
15.38 - 17.65 |
0.3743 times |
| Tue 26 November 2024 |
17.66 (9.35%) |
16.28 |
15.95 - 18.15 |
0.3951 times |
| Thu 31 October 2024 |
16.15 (-0.43%) |
16.12 |
16.00 - 17.51 |
0.8638 times |
| Mon 30 September 2024 |
16.22 (-6.78%) |
17.14 |
15.57 - 17.14 |
1.5314 times |
| Fri 30 August 2024 |
17.40 (-4.97%) |
18.33 |
16.11 - 18.41 |
2.8325 times |
| Wed 31 July 2024 |
18.31 (0.6%) |
18.31 |
17.67 - 18.94 |
1.982 times |
| Fri 28 June 2024 |
18.20 (-3.65%) |
18.92 |
17.79 - 18.92 |
2.3472 times |
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value | | 5 day DMA | 14.2 | | 12 day DMA | 13.93 | | 20 day DMA | 14.14 | | 35 day DMA | 14.99 | | 50 day DMA | 15.43 | | 100 day DMA | 16.18 | | 150 day DMA | 16.38 | | 200 day DMA | 16.63 | EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.21 | 14.11 | 13.98 | | 12 day EMA | 14.15 | 14.1 | 14.05 | | 20 day EMA | 14.36 | 14.36 | 14.36 | | 35 day EMA | 14.81 | 14.83 | 14.86 | | 50 day EMA | 15.44 | 15.48 | 15.52 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.2 | 14.08 | 13.97 | | 12 day SMA | 13.93 | 13.83 | 13.83 | | 20 day SMA | 14.14 | 14.24 | 14.34 | | 35 day SMA | 14.99 | 15.02 | 15.04 | | 50 day SMA | 15.43 | 15.48 | 15.54 | | 100 day SMA | 16.18 | 16.21 | 16.25 | | 150 day SMA | 16.38 | 16.4 | 16.41 | | 200 day SMA | 16.63 | 16.65 | 16.67 |
|
|
