EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyAlphadex

Strong Daily Stock price targets for EnergyAlphadex FXN are 19.82 and 20.08

Daily Target 119.6
Daily Target 219.77
Daily Target 319.86
Daily Target 420.03
Daily Target 520.12

Daily price and volume Energy Alphadex

Date Closing Open Range Volume
Fri 20 February 2026 19.94 (0.3%) 19.87 19.69 - 19.95 0.8964 times
Thu 19 February 2026 19.88 (1.43%) 19.81 19.71 - 20.12 1.3432 times
Wed 18 February 2026 19.60 (1.98%) 19.37 19.37 - 19.63 1.6898 times
Tue 17 February 2026 19.22 (-1.08%) 19.52 18.91 - 19.64 1.064 times
Fri 13 February 2026 19.43 (0%) 19.12 19.07 - 19.54 0.8384 times
Fri 13 February 2026 19.43 (1.52%) 19.12 19.07 - 19.54 0.8383 times
Thu 12 February 2026 19.14 (-2.05%) 19.48 18.90 - 19.57 1.3257 times
Wed 11 February 2026 19.54 (2.73%) 19.31 19.25 - 19.55 0.6644 times
Tue 10 February 2026 19.02 (-0.68%) 19.01 18.94 - 19.16 0.9577 times
Mon 09 February 2026 19.15 (0.21%) 19.00 18.95 - 19.21 0.3821 times
Fri 06 February 2026 19.11 (2.41%) 18.61 18.61 - 19.16 0.5824 times

Daily chart EnergyAlphadex

Weekly price and charts EnergyAlphadex

Strong weekly Stock price targets for EnergyAlphadex FXN are 19.43 and 20.64

Weekly Target 118.45
Weekly Target 219.19
Weekly Target 319.656666666667
Weekly Target 420.4
Weekly Target 520.87

Weekly price and volumes for Energy Alphadex

Date Closing Open Range Volume
Fri 20 February 2026 19.94 (2.62%) 19.52 18.91 - 20.12 1.3078 times
Fri 13 February 2026 19.43 (0%) 19.12 19.07 - 19.54 0.2196 times
Fri 13 February 2026 19.43 (1.67%) 19.00 18.90 - 19.57 1.0917 times
Fri 06 February 2026 19.11 (4.14%) 17.83 17.77 - 19.16 1.8107 times
Fri 30 January 2026 18.35 (3.61%) 17.94 17.58 - 18.66 1.3326 times
Fri 23 January 2026 17.71 (3.81%) 17.23 16.96 - 18.03 1.1664 times
Fri 16 January 2026 17.06 (1.67%) 16.80 16.65 - 17.48 1.225 times
Fri 09 January 2026 16.78 (-0.42%) 17.26 16.26 - 17.30 1.1771 times
Fri 02 January 2026 16.85 (3.63%) 16.36 16.31 - 16.92 0.4671 times
Fri 26 December 2025 16.26 (0.37%) 16.19 16.15 - 16.57 0.202 times
Fri 19 December 2025 16.20 (-4.03%) 16.92 16.03 - 16.92 0.768 times

weekly chart EnergyAlphadex

Monthly price and charts EnergyAlphadex

Strong monthly Stock price targets for EnergyAlphadex FXN are 18.86 and 21.21

Monthly Target 116.93
Monthly Target 218.43
Monthly Target 319.276666666667
Monthly Target 420.78
Monthly Target 521.63

Monthly price and volumes Energy Alphadex

Date Closing Open Range Volume
Fri 20 February 2026 19.94 (8.66%) 17.83 17.77 - 20.12 0.9877 times
Fri 30 January 2026 18.35 (11.48%) 16.48 16.26 - 18.66 1.1432 times
Wed 31 December 2025 16.46 (-2.2%) 16.82 16.03 - 17.62 0.47 times
Fri 28 November 2025 16.83 (6.05%) 15.79 15.64 - 16.87 0.8393 times
Fri 31 October 2025 15.87 (-2.64%) 16.20 15.18 - 16.57 0.8342 times
Tue 30 September 2025 16.30 (-1.63%) 16.50 15.87 - 17.04 0.7278 times
Fri 29 August 2025 16.57 (5.07%) 15.66 15.10 - 16.68 1.1378 times
Thu 31 July 2025 15.77 (3.89%) 15.19 15.06 - 16.22 1.2743 times
Mon 30 June 2025 15.18 (4.83%) 14.81 14.49 - 16.19 1.737 times
Fri 30 May 2025 14.48 (4.1%) 13.88 13.88 - 15.85 0.8487 times
Wed 30 April 2025 13.91 (-15.8%) 16.44 12.55 - 16.77 1.0735 times

monthly chart EnergyAlphadex

DMA SMA EMA moving averages of Energy Alphadex FXN

DMA (daily moving average) of Energy Alphadex FXN

DMA period DMA value
5 day DMA 19.61
12 day DMA 19.34
20 day DMA 18.88
35 day DMA 18.08
50 day DMA 17.62
100 day DMA 16.93
150 day DMA 16.6
200 day DMA 16.26

EMA (exponential moving average) of Energy Alphadex FXN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.5519.38
12 day EMA19.3119.1919.07
20 day EMA18.9218.8118.7
35 day EMA18.3718.2818.19
50 day EMA17.7917.717.61

SMA (simple moving average) of Energy Alphadex FXN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6119.5119.36
12 day SMA19.3419.2619.14
20 day SMA18.8818.7718.66
35 day SMA18.0817.9817.89
50 day SMA17.6217.5617.5
100 day SMA16.9316.8916.86
150 day SMA16.616.5716.54
200 day SMA16.2616.2316.2
Back to top | Use Dark Theme