EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyAlphadex Strong Daily Stock price targets for EnergyAlphadex FXN are 18.75 and 19.02 | Daily Target 1 | 18.53 | | Daily Target 2 | 18.7 | | Daily Target 3 | 18.803333333333 | | Daily Target 4 | 18.97 | | Daily Target 5 | 19.07 |
Daily price and volume Energy Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
18.86 (1.34%) |
18.66 |
18.64 - 18.91 |
0.7555 times |
Thu 16 May 2024 |
18.61 (-0.21%) |
18.64 |
18.58 - 18.76 |
0.8279 times |
Wed 15 May 2024 |
18.65 (0.21%) |
18.62 |
18.31 - 18.67 |
1.1293 times |
Tue 14 May 2024 |
18.61 (0.87%) |
18.53 |
18.43 - 18.61 |
0.6527 times |
Mon 13 May 2024 |
18.45 (0.16%) |
18.48 |
18.40 - 18.53 |
1.1694 times |
Fri 10 May 2024 |
18.42 (-1.5%) |
18.73 |
18.38 - 18.81 |
0.6504 times |
Thu 09 May 2024 |
18.70 (1.03%) |
18.53 |
18.51 - 18.70 |
0.903 times |
Wed 08 May 2024 |
18.51 (-0.27%) |
18.47 |
18.38 - 18.61 |
1.0751 times |
Tue 07 May 2024 |
18.56 (0%) |
18.55 |
18.55 - 18.70 |
1.1938 times |
Mon 06 May 2024 |
18.56 (1.31%) |
18.45 |
18.45 - 18.69 |
1.6428 times |
Fri 03 May 2024 |
18.32 (0.94%) |
18.29 |
18.12 - 18.35 |
1.1708 times |
Weekly price and charts EnergyAlphadex Strong weekly Stock price targets for EnergyAlphadex FXN are 18.59 and 19.19 | Weekly Target 1 | 18.09 | | Weekly Target 2 | 18.48 | | Weekly Target 3 | 18.693333333333 | | Weekly Target 4 | 19.08 | | Weekly Target 5 | 19.29 |
Weekly price and volumes for Energy Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
18.86 (2.39%) |
18.48 |
18.31 - 18.91 |
0.7593 times |
Fri 10 May 2024 |
18.42 (0.55%) |
18.45 |
18.38 - 18.81 |
0.9151 times |
Fri 03 May 2024 |
18.32 (-3.12%) |
18.90 |
17.89 - 19.07 |
1.0262 times |
Fri 26 April 2024 |
18.91 (2.33%) |
18.42 |
18.26 - 18.99 |
1.2676 times |
Fri 19 April 2024 |
18.48 (-2.63%) |
19.07 |
18.25 - 19.12 |
1.4087 times |
Fri 12 April 2024 |
18.98 (-1.91%) |
19.39 |
18.91 - 19.52 |
1.3426 times |
Fri 05 April 2024 |
19.35 (3.31%) |
18.80 |
18.59 - 19.41 |
1.0577 times |
Thu 28 March 2024 |
18.73 (2.69%) |
18.29 |
18.14 - 18.75 |
0.4482 times |
Fri 22 March 2024 |
18.24 (1.96%) |
17.94 |
17.79 - 18.34 |
0.7977 times |
Fri 15 March 2024 |
17.89 (2.35%) |
17.39 |
17.29 - 18.00 |
0.977 times |
Fri 08 March 2024 |
17.48 (1.16%) |
17.36 |
17.16 - 17.58 |
1.0023 times |
Monthly price and charts EnergyAlphadex Strong monthly Stock price targets for EnergyAlphadex FXN are 18.38 and 19.4 | Monthly Target 1 | 17.53 | | Monthly Target 2 | 18.2 | | Monthly Target 3 | 18.553333333333 | | Monthly Target 4 | 19.22 | | Monthly Target 5 | 19.57 |
Monthly price and volumes Energy Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
18.86 (2.61%) |
18.34 |
17.89 - 18.91 |
0.7098 times |
Tue 30 April 2024 |
18.38 (-1.87%) |
18.80 |
18.25 - 19.52 |
1.66 times |
Thu 28 March 2024 |
18.73 (9.66%) |
17.19 |
17.15 - 18.75 |
1.0405 times |
Thu 29 February 2024 |
17.08 (4.91%) |
16.40 |
15.85 - 17.13 |
0.841 times |
Wed 31 January 2024 |
16.28 (-2.46%) |
16.79 |
15.59 - 17.11 |
0.7026 times |
Fri 29 December 2023 |
16.69 (-1.13%) |
16.82 |
15.79 - 17.21 |
1.0096 times |
Thu 30 November 2023 |
16.88 (-2.6%) |
17.38 |
16.48 - 17.95 |
1.2223 times |
Tue 31 October 2023 |
17.33 (-0.52%) |
17.41 |
16.21 - 18.38 |
0.8133 times |
Fri 29 September 2023 |
17.42 (-0.68%) |
17.73 |
17.02 - 18.19 |
1.0965 times |
Thu 31 August 2023 |
17.54 (1.62%) |
17.10 |
16.77 - 17.91 |
0.9044 times |
Mon 31 July 2023 |
17.26 (10.36%) |
15.64 |
15.09 - 17.27 |
0.7682 times |
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value | | 5 day DMA | 18.64 | | 12 day DMA | 18.53 | | 20 day DMA | 18.6 | | 35 day DMA | 18.75 | | 50 day DMA | 18.54 | | 100 day DMA | 17.53 | | 150 day DMA | 17.35 | | 200 day DMA | 17.38 | EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.67 | 18.58 | 18.57 | | 12 day EMA | 18.61 | 18.57 | 18.56 | | 20 day EMA | 18.6 | 18.57 | 18.57 | | 35 day EMA | 18.5 | 18.48 | 18.47 | | 50 day EMA | 18.46 | 18.44 | 18.43 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.64 | 18.55 | 18.57 | | 12 day SMA | 18.53 | 18.46 | 18.44 | | 20 day SMA | 18.6 | 18.58 | 18.56 | | 35 day SMA | 18.75 | 18.74 | 18.74 | | 50 day SMA | 18.54 | 18.51 | 18.49 | | 100 day SMA | 17.53 | 17.52 | 17.5 | | 150 day SMA | 17.35 | 17.35 | 17.34 | | 200 day SMA | 17.38 | 17.37 | 17.37 |
|
|
