Login or Join
HomepageEnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyAlphadex
Strong Daily Stock price targets for EnergyAlphadex FXN are 20.17 and 20.77
| Daily Target 1 | 19.68 |
| Daily Target 2 | 20.06 |
| Daily Target 3 | 20.28 |
| Daily Target 4 | 20.66 |
| Daily Target 5 | 20.88 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.44 (-2.94%) | 20.28 | 19.90 - 20.50 | 1.7321 times | Thu 16 April 2026 | 21.06 (1.54%) | 20.77 | 20.77 - 21.11 | 0.8551 times | Wed 15 April 2026 | 20.74 (0%) | 20.68 | 20.54 - 20.90 | 0.713 times | Tue 14 April 2026 | 20.74 (-2.4%) | 21.06 | 20.65 - 21.06 | 1.1693 times | Mon 13 April 2026 | 21.25 (-0.14%) | 21.49 | 21.08 - 21.57 | 0.4928 times | Fri 10 April 2026 | 21.28 (0.09%) | 21.17 | 21.03 - 21.37 | 0.6357 times | Thu 09 April 2026 | 21.26 (-1.44%) | 21.59 | 21.17 - 21.88 | 1.849 times | Wed 08 April 2026 | 21.57 (-3.1%) | 21.10 | 20.81 - 21.65 | 1.1118 times | Tue 07 April 2026 | 22.26 (0.63%) | 22.05 | 22.05 - 22.48 | 0.8324 times | Mon 06 April 2026 | 22.12 (0.45%) | 22.00 | 21.51 - 22.19 | 0.6087 times | Thu 02 April 2026 | 22.02 (1.06%) | 22.75 | 21.87 - 23.00 | 1.7532 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 19.34 and 21.01
| Weekly Target 1 | 18.97 |
| Weekly Target 2 | 19.7 |
| Weekly Target 3 | 20.636666666667 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.44 (-3.95%) | 21.49 | 19.90 - 21.57 | 0.864 times | Fri 10 April 2026 | 21.28 (-3.36%) | 22.00 | 20.81 - 22.48 | 0.8771 times | Thu 02 April 2026 | 22.02 (-4.96%) | 23.35 | 21.25 - 23.43 | 1.7612 times | Fri 27 March 2026 | 23.17 (6.63%) | 21.36 | 21.24 - 23.27 | 2.1681 times | Fri 20 March 2026 | 21.73 (4.32%) | 20.85 | 20.63 - 22.05 | 0.6135 times | Fri 13 March 2026 | 20.83 (1.81%) | 20.69 | 20.10 - 20.97 | 1.0167 times | Fri 06 March 2026 | 20.46 (1.79%) | 20.77 | 19.89 - 20.78 | 1.247 times | Fri 27 February 2026 | 20.10 (0.8%) | 19.98 | 19.28 - 20.23 | 0.5812 times | Fri 20 February 2026 | 19.94 (2.62%) | 19.52 | 18.91 - 20.12 | 0.7461 times | Fri 13 February 2026 | 19.43 (0%) | 19.12 | 19.07 - 19.54 | 0.1253 times | Fri 13 February 2026 | 19.43 (1.67%) | 19.00 | 18.90 - 19.57 | 0.6228 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 18.62 and 21.72
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 19.23 |
| Monthly Target 3 | 21.113333333333 |
| Monthly Target 4 | 22.33 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.44 (-8.99%) | 21.94 | 19.90 - 23.00 | 0.9152 times | Tue 31 March 2026 | 22.46 (11.74%) | 20.77 | 19.89 - 23.43 | 2.1267 times | Fri 27 February 2026 | 20.10 (9.54%) | 17.83 | 17.77 - 20.23 | 1.1062 times | Fri 30 January 2026 | 18.35 (11.48%) | 16.48 | 16.26 - 18.66 | 1.041 times | Wed 31 December 2025 | 16.46 (-2.2%) | 16.82 | 16.03 - 17.62 | 0.428 times | Fri 28 November 2025 | 16.83 (6.05%) | 15.79 | 15.64 - 16.87 | 0.7643 times | Fri 31 October 2025 | 15.87 (-2.64%) | 16.20 | 15.18 - 16.57 | 0.7596 times | Tue 30 September 2025 | 16.30 (-1.63%) | 16.50 | 15.87 - 17.04 | 0.6627 times | Fri 29 August 2025 | 16.57 (5.07%) | 15.66 | 15.10 - 16.68 | 1.0361 times | Thu 31 July 2025 | 15.77 (3.89%) | 15.19 | 15.06 - 16.22 | 1.1603 times | Mon 30 June 2025 | 15.18 (4.83%) | 14.81 | 14.49 - 16.19 | 1.5816 times |
Indicator Analysis of EnergyAlphadex
Please login to view indicator analysis. or View indicator analysis of EnergyAlphadex FXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 21.38 |
| 20 day DMA | 21.82 |
| 35 day DMA | 21.29 |
| 50 day DMA | 20.73 |
| 100 day DMA | 18.87 |
| 150 day DMA | 17.95 |
| 200 day DMA | 17.42 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 21.07 | 21.07 |
| 12 day EMA | 21.24 | 21.38 | 21.44 |
| 20 day EMA | 21.32 | 21.41 | 21.45 |
| 35 day EMA | 21.04 | 21.08 | 21.08 |
| 50 day EMA | 20.55 | 20.55 | 20.53 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 21.01 | 21.05 |
| 12 day SMA | 21.38 | 21.55 | 21.69 |
| 20 day SMA | 21.82 | 21.88 | 21.89 |
| 35 day SMA | 21.29 | 21.26 | 21.23 |
| 50 day SMA | 20.73 | 20.7 | 20.65 |
| 100 day SMA | 18.87 | 18.83 | 18.78 |
| 150 day SMA | 17.95 | 17.93 | 17.89 |
| 200 day SMA | 17.42 | 17.39 | 17.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.