EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyAlphadex Strong Daily Stock price targets for EnergyAlphadex FXN are 16.19 and 16.36 | Daily Target 1 | 16.07 | | Daily Target 2 | 16.14 | | Daily Target 3 | 16.243333333333 | | Daily Target 4 | 16.31 | | Daily Target 5 | 16.41 |
Daily price and volume Energy Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.20 (0.37%) |
16.18 |
16.18 - 16.35 |
0.8086 times |
Thu 18 December 2025 |
16.14 (-2.24%) |
16.50 |
16.09 - 16.50 |
2.7074 times |
Wed 17 December 2025 |
16.51 (2.61%) |
16.24 |
16.20 - 16.54 |
0.8604 times |
Tue 16 December 2025 |
16.09 (-3.36%) |
16.48 |
16.03 - 16.48 |
1.0911 times |
Mon 15 December 2025 |
16.65 (-1.36%) |
16.92 |
16.51 - 16.92 |
0.7585 times |
Fri 12 December 2025 |
16.88 (-1.8%) |
17.17 |
16.86 - 17.22 |
0.7865 times |
Thu 11 December 2025 |
17.19 (-0.98%) |
17.19 |
17.14 - 17.31 |
0.9296 times |
Wed 10 December 2025 |
17.36 (1.22%) |
17.14 |
17.01 - 17.39 |
0.852 times |
Tue 09 December 2025 |
17.15 (0.41%) |
17.07 |
17.03 - 17.26 |
0.6222 times |
Mon 08 December 2025 |
17.08 (-1.39%) |
17.20 |
17.06 - 17.31 |
0.5837 times |
Fri 05 December 2025 |
17.32 (0.12%) |
17.32 |
17.31 - 17.62 |
0.4472 times |
Weekly price and charts EnergyAlphadex Strong weekly Stock price targets for EnergyAlphadex FXN are 15.67 and 16.56 | Weekly Target 1 | 15.49 | | Weekly Target 2 | 15.85 | | Weekly Target 3 | 16.383333333333 | | Weekly Target 4 | 16.74 | | Weekly Target 5 | 17.27 |
Weekly price and volumes for Energy Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.20 (-4.03%) |
16.92 |
16.03 - 16.92 |
1.0229 times |
Fri 12 December 2025 |
16.88 (-2.54%) |
17.20 |
16.86 - 17.39 |
0.62 times |
Fri 05 December 2025 |
17.32 (2.91%) |
16.82 |
16.68 - 17.62 |
0.5749 times |
Fri 28 November 2025 |
16.83 (3.19%) |
16.27 |
16.04 - 16.87 |
0.5737 times |
Fri 21 November 2025 |
16.31 (-2.28%) |
16.65 |
15.98 - 16.85 |
1.3935 times |
Fri 14 November 2025 |
16.69 (2.58%) |
16.39 |
16.18 - 16.83 |
1.7071 times |
Fri 07 November 2025 |
16.27 (2.52%) |
15.79 |
15.64 - 16.27 |
1.3282 times |
Fri 31 October 2025 |
15.87 (0%) |
15.82 |
15.75 - 15.94 |
0.2581 times |
Fri 31 October 2025 |
15.87 (-0.13%) |
16.01 |
15.70 - 16.07 |
1.1322 times |
Fri 24 October 2025 |
15.89 (3.59%) |
15.43 |
15.39 - 16.33 |
1.3895 times |
Fri 17 October 2025 |
15.34 (0.07%) |
15.54 |
15.18 - 15.74 |
1.2595 times |
Monthly price and charts EnergyAlphadex Strong monthly Stock price targets for EnergyAlphadex FXN are 15.32 and 16.91 | Monthly Target 1 | 15.03 | | Monthly Target 2 | 15.61 | | Monthly Target 3 | 16.616666666667 | | Monthly Target 4 | 17.2 | | Monthly Target 5 | 18.21 |
Monthly price and volumes Energy Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.20 (-3.74%) |
16.82 |
16.03 - 17.62 |
0.3846 times |
Fri 28 November 2025 |
16.83 (6.05%) |
15.79 |
15.64 - 16.87 |
0.8675 times |
Fri 31 October 2025 |
15.87 (-2.64%) |
16.20 |
15.18 - 16.57 |
0.9089 times |
Tue 30 September 2025 |
16.30 (-1.63%) |
16.50 |
15.87 - 17.04 |
0.7539 times |
Fri 29 August 2025 |
16.57 (5.07%) |
15.66 |
15.10 - 16.68 |
1.1787 times |
Thu 31 July 2025 |
15.77 (3.89%) |
15.19 |
15.06 - 16.22 |
1.32 times |
Mon 30 June 2025 |
15.18 (4.83%) |
14.81 |
14.49 - 16.19 |
1.7993 times |
Fri 30 May 2025 |
14.48 (4.1%) |
13.88 |
13.88 - 15.85 |
0.8792 times |
Wed 30 April 2025 |
13.91 (-15.8%) |
16.44 |
12.55 - 16.77 |
1.112 times |
Mon 31 March 2025 |
16.52 (0.24%) |
16.59 |
14.92 - 17.10 |
0.7958 times |
Fri 28 February 2025 |
16.48 (-1.32%) |
16.67 |
16.07 - 17.58 |
0.5977 times |
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value | | 5 day DMA | 16.32 | | 12 day DMA | 16.82 | | 20 day DMA | 16.77 | | 35 day DMA | 16.55 | | 50 day DMA | 16.28 | | 100 day DMA | 16.16 | | 150 day DMA | 15.91 | | 200 day DMA | 15.66 | EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.37 | 16.45 | 16.61 | | 12 day EMA | 16.6 | 16.67 | 16.77 | | 20 day EMA | 16.63 | 16.67 | 16.73 | | 35 day EMA | 16.51 | 16.53 | 16.55 | | 50 day EMA | 16.27 | 16.27 | 16.28 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.32 | 16.45 | 16.66 | | 12 day SMA | 16.82 | 16.91 | 16.96 | | 20 day SMA | 16.77 | 16.76 | 16.78 | | 35 day SMA | 16.55 | 16.53 | 16.52 | | 50 day SMA | 16.28 | 16.27 | 16.28 | | 100 day SMA | 16.16 | 16.16 | 16.16 | | 150 day SMA | 15.91 | 15.9 | 15.9 | | 200 day SMA | 15.66 | 15.65 | 15.65 |
|
|
