Use Dark Theme
bell notificationshomepagelogin

SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XXV are 24.93 and 25.28

Daily Target 124.86
Daily Target 224.99
Daily Target 325.206666666667
Daily Target 425.34
Daily Target 525.56

Daily price and volume S P

Date Closing Open Range Volume
Wed 19 November 2025 25.13 (0.48%) 25.29 25.07 - 25.42 0.7635 times
Tue 18 November 2025 25.01 (-32.41%) 25.01 25.01 - 25.01 9.1956 times
Thu 12 April 2018 37.00 (1.54%) 37.00 37.00 - 37.00 0.0091 times
Wed 11 April 2018 36.44 (0%) 36.44 36.44 - 36.44 0.0045 times
Mon 09 April 2018 36.44 (0%) 36.44 36.44 - 36.44 0.0045 times
Wed 04 April 2018 36.44 (0%) 36.44 36.44 - 36.44 0.0045 times
Thu 29 March 2018 36.44 (-3.9%) 36.44 36.44 - 36.44 0.0045 times
Fri 23 March 2018 37.92 (0%) 37.92 37.92 - 37.92 0.0045 times
Tue 20 March 2018 37.92 (0%) 37.92 37.92 - 37.92 0.0045 times
Mon 19 March 2018 37.92 (0%) 37.92 37.92 - 37.92 0.0045 times
Tue 13 March 2018 37.92 (0%) 37.92 37.92 - 37.92 0.0045 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XXV are 25.07 and 25.48

Weekly Target 124.78
Weekly Target 224.95
Weekly Target 325.186666666667
Weekly Target 425.36
Weekly Target 525.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 19 November 2025 25.13 (-32.08%) 25.01 25.01 - 25.42 9.7249 times
Thu 12 April 2018 37.00 (1.54%) 36.44 36.44 - 37.00 0.0178 times
Wed 04 April 2018 36.44 (0%) 36.44 36.44 - 36.44 0.0044 times
Thu 29 March 2018 36.44 (-3.9%) 36.44 36.44 - 36.44 0.0044 times
Fri 23 March 2018 37.92 (0%) 37.92 37.92 - 37.92 0.0133 times
Tue 13 March 2018 37.92 (0%) 37.92 37.92 - 37.92 0.0044 times
Fri 09 March 2018 37.92 (0%) 37.92 37.92 - 37.92 0.0089 times
Thu 01 March 2018 37.92 (0.4%) 37.92 37.92 - 37.92 0.0311 times
Fri 23 February 2018 37.77 (0.72%) 39.10 37.77 - 39.10 0.142 times
Fri 16 February 2018 37.50 (1.35%) 39.98 37.00 - 39.98 0.0488 times
Fri 09 February 2018 37.00 (-2.68%) 38.09 37.00 - 45.60 0.182 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XXV are 25.07 and 25.48

Monthly Target 124.78
Monthly Target 224.95
Monthly Target 325.186666666667
Monthly Target 425.36
Monthly Target 525.6

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 19 November 2025 25.13 (-32.08%) 25.01 25.01 - 25.42 9.1713 times
Thu 12 April 2018 37.00 (1.54%) 36.44 36.44 - 37.00 0.0209 times
Thu 29 March 2018 36.44 (-3.9%) 37.92 36.44 - 37.92 0.0335 times
Wed 28 February 2018 37.92 (-0.26%) 38.02 37.00 - 45.60 0.4227 times
Thu 25 January 2018 38.02 (0.05%) 38.00 38.00 - 38.02 0.067 times
Tue 26 December 2017 38.00 (0%) 38.00 38.00 - 38.00 0.0419 times
Thu 30 November 2017 38.00 (-0.05%) 38.02 38.00 - 39.88 0.0209 times
Tue 31 October 2017 38.02 (0%) 38.02 38.02 - 38.02 0.0377 times
Fri 29 September 2017 38.02 (0.03%) 38.07 38.02 - 38.07 0.067 times
Tue 29 August 2017 38.01 (-0.11%) 38.02 38.01 - 38.06 0.1172 times
Wed 26 July 2017 38.05 (0%) 38.05 38.05 - 38.05 0.0251 times

monthly chart SP

DMA SMA EMA moving averages of S P XXV

DMA (daily moving average) of S P XXV

DMA period DMA value
5 day DMA 32
12 day DMA 35.21
20 day DMA 36.29
35 day DMA 36.95
50 day DMA 37.27
100 day DMA 37.65
150 day DMA 37.82
200 day DMA 37.73

EMA (exponential moving average) of S P XXV

EMA period EMA current EMA prev EMA prev2
5 day EMA30.332.8836.82
12 day EMA33.7235.2837.15
20 day EMA35.1336.1837.36
35 day EMA36.2636.9137.61
50 day EMA36.7837.2637.76

SMA (simple moving average) of S P XXV

SMA period SMA current SMA prev SMA prev2
5 day SMA3234.2736.55
12 day SMA35.2136.2737.35
20 day SMA36.2936.937.55
35 day SMA36.9537.3237.69
50 day SMA37.2737.5237.82
100 day SMA37.6537.7837.91
150 day SMA37.8237.9138
200 day SMA37.7337.7937.85
Back to top Use Dark Theme