SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XXV are 24.45 and 24.71

Daily Target 124.24
Daily Target 224.39
Daily Target 324.496666666667
Daily Target 424.65
Daily Target 524.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 24.55 (0.16%) 24.37 24.34 - 24.60 0.5577 times
Thu 19 February 2026 24.51 (0.33%) 24.30 24.27 - 24.55 1.4081 times
Wed 18 February 2026 24.43 (0.21%) 24.48 24.26 - 24.49 0.5715 times
Tue 17 February 2026 24.38 (0.08%) 24.30 24.08 - 24.45 1.131 times
Fri 13 February 2026 24.36 (0%) 24.35 24.32 - 24.51 0.8692 times
Fri 13 February 2026 24.36 (0.04%) 24.35 24.32 - 24.51 0.8686 times
Thu 12 February 2026 24.35 (-1.58%) 24.63 24.33 - 24.68 1.2952 times
Wed 11 February 2026 24.74 (-0.64%) 24.99 24.54 - 24.99 0.8349 times
Tue 10 February 2026 24.90 (0.12%) 24.89 24.85 - 24.91 0.4065 times
Mon 09 February 2026 24.87 (0.89%) 24.67 24.58 - 24.97 2.0573 times
Fri 06 February 2026 24.65 (0.86%) 24.33 24.33 - 24.72 1.5394 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XXV are 24.32 and 24.84

Weekly Target 123.89
Weekly Target 224.22
Weekly Target 324.41
Weekly Target 424.74
Weekly Target 524.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 24.55 (0.78%) 24.30 24.08 - 24.60 0.4511 times
Fri 13 February 2026 24.36 (0%) 24.35 24.32 - 24.51 0.1069 times
Fri 13 February 2026 24.36 (-1.18%) 24.67 24.32 - 24.99 0.6717 times
Fri 06 February 2026 24.65 (-1.28%) 25.07 24.05 - 25.43 1.2184 times
Fri 30 January 2026 24.97 (-3.81%) 26.00 24.80 - 26.07 2.1423 times
Fri 23 January 2026 25.96 (0.74%) 25.70 25.66 - 26.16 2.0708 times
Fri 16 January 2026 25.77 (0.86%) 25.59 25.55 - 26.10 0.5201 times
Fri 09 January 2026 25.55 (0.79%) 25.70 25.31 - 25.70 0.6052 times
Fri 02 January 2026 25.35 (-0.86%) 25.75 25.19 - 25.75 1.5535 times
Fri 26 December 2025 25.57 (-1.69%) 26.18 25.40 - 26.30 0.6601 times
Fri 19 December 2025 26.01 (0.42%) 26.39 25.51 - 26.39 0.6152 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XXV are 23.61 and 24.99

Monthly Target 123.3
Monthly Target 223.92
Monthly Target 324.676666666667
Monthly Target 425.3
Monthly Target 526.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 24.55 (-1.68%) 25.07 24.05 - 25.43 1.614 times
Fri 30 January 2026 24.97 (-1.81%) 25.57 24.80 - 26.16 3.5989 times
Wed 31 December 2025 25.43 (0.2%) 25.38 25.19 - 27.56 2.9465 times
Fri 28 November 2025 25.38 (-31.41%) 25.01 24.66 - 25.65 1.7868 times
Thu 12 April 2018 37.00 (1.54%) 36.44 36.44 - 37.00 0.0019 times
Thu 29 March 2018 36.44 (-3.9%) 37.92 36.44 - 37.92 0.003 times
Wed 28 February 2018 37.92 (-0.26%) 38.02 37.00 - 45.60 0.0374 times
Thu 25 January 2018 38.02 (0.05%) 38.00 38.00 - 38.02 0.0059 times
Tue 26 December 2017 38.00 (0%) 38.00 38.00 - 38.00 0.0037 times
Thu 30 November 2017 38.00 (-0.05%) 38.02 38.00 - 39.88 0.0019 times
Tue 31 October 2017 38.02 (0%) 38.02 38.02 - 38.02 0.0033 times

monthly chart SP

DMA SMA EMA moving averages of S P XXV

DMA (daily moving average) of S P XXV

DMA period DMA value
5 day DMA 24.45
12 day DMA 24.55
20 day DMA 24.78
35 day DMA 25.17
50 day DMA 25.34
100 day DMA 29.68
150 day DMA 32.47
200 day DMA 33.87

EMA (exponential moving average) of S P XXV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4924.4624.44
12 day EMA24.624.6124.63
20 day EMA24.7924.8124.84
35 day EMA25.0225.0525.08
50 day EMA25.325.3325.36

SMA (simple moving average) of S P XXV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4524.4124.38
12 day SMA24.5524.5624.61
20 day SMA24.7824.8524.92
35 day SMA25.1725.1925.22
50 day SMA25.3425.3725.4
100 day SMA29.6829.8229.95
150 day SMA32.4732.5632.65
200 day SMA33.8733.9434.01
Back to top | Use Dark Theme