SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XXV are 23.36 and 23.62

Daily Target 123.14
Daily Target 223.32
Daily Target 323.403333333333
Daily Target 423.58
Daily Target 523.66

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 July 2026 23.49 (1.78%) 23.23 23.23 - 23.49 3.7935 times
Mon 20 July 2026 23.08 (-0.09%) 23.17 23.02 - 23.20 0.4479 times
Fri 17 July 2026 23.10 (-0.52%) 23.10 22.90 - 23.21 0.5272 times
Thu 16 July 2026 23.22 (-0.77%) 23.30 23.13 - 23.30 0.5455 times
Wed 15 July 2026 23.40 (-0.43%) 23.50 23.33 - 23.53 0.4891 times
Tue 14 July 2026 23.50 (0.34%) 23.39 23.39 - 23.56 0.3101 times
Mon 13 July 2026 23.42 (-0.47%) 23.56 23.36 - 23.56 0.9584 times
Fri 10 July 2026 23.53 (-0.34%) 23.48 23.45 - 23.65 0.6119 times
Thu 09 July 2026 23.61 (1.11%) 23.53 23.53 - 23.64 1.6109 times
Wed 08 July 2026 23.35 (-1.1%) 23.21 23.11 - 23.42 0.7054 times
Tue 07 July 2026 23.61 (-0.84%) 23.72 23.51 - 23.73 0.6553 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XXV are 23.26 and 23.73

Weekly Target 122.86
Weekly Target 223.18
Weekly Target 323.333333333333
Weekly Target 423.65
Weekly Target 523.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 July 2026 23.49 (1.69%) 23.17 23.02 - 23.49 0.4332 times
Fri 17 July 2026 23.10 (-1.83%) 23.56 22.90 - 23.56 0.2891 times
Fri 10 July 2026 23.53 (-1.38%) 23.48 23.11 - 23.82 0.4656 times
Thu 02 July 2026 23.86 (3.02%) 23.19 23.19 - 24.05 2.1728 times
Fri 26 June 2026 23.16 (-4.93%) 24.18 22.77 - 24.18 1.2399 times
Thu 18 June 2026 24.36 (2.14%) 24.06 23.79 - 24.36 2.8955 times
Fri 12 June 2026 23.85 (0%) 23.97 23.45 - 24.10 0.4786 times
Fri 05 June 2026 23.85 (-1.04%) 24.22 23.65 - 24.48 0.8607 times
Fri 29 May 2026 24.10 (0.54%) 24.12 23.53 - 24.31 0.5697 times
Fri 22 May 2026 23.97 (1.52%) 23.59 23.48 - 24.11 0.595 times
Fri 15 May 2026 23.61 (-1.38%) 23.73 23.59 - 23.95 0.5085 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XXV are 22.62 and 23.77

Monthly Target 122.33
Monthly Target 222.91
Monthly Target 323.48
Monthly Target 424.06
Monthly Target 524.63

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 23.49 (-0.72%) 23.60 22.90 - 24.05 0.3866 times
Tue 30 June 2026 23.66 (-1.83%) 24.22 22.77 - 24.48 1.967 times
Fri 29 May 2026 24.10 (3.66%) 23.53 23.41 - 24.31 0.628 times
Thu 30 April 2026 23.25 (2.6%) 22.83 22.61 - 24.32 1.201 times
Tue 31 March 2026 22.66 (-5.35%) 23.72 22.19 - 24.39 0.7603 times
Fri 27 February 2026 23.94 (-4.12%) 25.07 23.68 - 25.43 1.1225 times
Fri 30 January 2026 24.97 (-1.81%) 25.57 24.80 - 26.16 1.6991 times
Wed 31 December 2025 25.43 (0.2%) 25.38 25.19 - 27.56 1.3911 times
Fri 28 November 2025 25.38 (-31.41%) 25.01 24.66 - 25.65 0.8436 times
Thu 12 April 2018 37.00 (1.54%) 36.44 36.44 - 37.00 0.0009 times
Thu 29 March 2018 36.44 (-3.9%) 37.92 36.44 - 37.92 0.0014 times

monthly chart SP

DMA SMA EMA moving averages of S P XXV

DMA (daily moving average) of S P XXV

DMA period DMA value
5 day DMA 23.26
12 day DMA 23.43
20 day DMA 23.46
35 day DMA 23.69
50 day DMA 23.72
100 day DMA 23.65
150 day DMA 24.18
200 day DMA 26.46

EMA (exponential moving average) of S P XXV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3123.2223.29
12 day EMA23.423.3823.44
20 day EMA23.4923.4923.53
35 day EMA23.5723.5723.6
50 day EMA23.6823.6923.71

SMA (simple moving average) of S P XXV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2623.2623.33
12 day SMA23.4323.4623.53
20 day SMA23.4623.4923.55
35 day SMA23.6923.7123.74
50 day SMA23.7223.7323.74
100 day SMA23.6523.6523.66
150 day SMA24.1824.1924.21
200 day SMA26.4626.5326.6
Back to top | Use Dark Theme