SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XXV are 23.34 and 23.44

Daily Target 123.26
Daily Target 223.32
Daily Target 323.356666666667
Daily Target 423.42
Daily Target 523.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 23.39 (0.56%) 23.31 23.29 - 23.39 0.3229 times
Thu 03 September 2026 23.26 (0.82%) 23.16 23.14 - 23.53 0.4216 times
Wed 02 September 2026 23.07 (0.22%) 23.02 22.97 - 23.09 0.8061 times
Tue 01 September 2026 23.02 (-0.9%) 23.00 23.00 - 23.14 0.4388 times
Mon 31 August 2026 23.23 (0.17%) 23.22 23.20 - 23.32 1.1816 times
Fri 28 August 2026 23.19 (-0.47%) 23.36 23.17 - 23.47 0.5363 times
Thu 27 August 2026 23.30 (0.43%) 23.37 23.20 - 23.39 1.9388 times
Wed 26 August 2026 23.20 (-1.99%) 23.14 23.14 - 23.32 0.499 times
Tue 25 August 2026 23.67 (0.77%) 23.61 23.49 - 23.76 3.3556 times
Mon 24 August 2026 23.49 (-1.18%) 23.50 23.40 - 23.58 0.499 times
Fri 21 August 2026 23.77 (0.51%) 23.68 23.68 - 23.86 0.4904 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XXV are 23.18 and 23.74

Weekly Target 122.74
Weekly Target 223.06
Weekly Target 323.296666666667
Weekly Target 423.62
Weekly Target 523.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 23.39 (0.86%) 23.22 22.97 - 23.53 1.0732 times
Fri 28 August 2026 23.19 (-2.44%) 23.50 23.14 - 23.76 2.311 times
Fri 21 August 2026 23.77 (-1.41%) 23.99 23.57 - 24.16 0.7848 times
Fri 14 August 2026 24.11 (2.6%) 23.59 23.45 - 24.13 0.9763 times
Fri 07 August 2026 23.50 (5.81%) 22.25 22.05 - 23.75 0.6052 times
Fri 31 July 2026 22.21 (-2.07%) 22.75 21.57 - 22.86 1.5585 times
Fri 24 July 2026 22.68 (0%) 22.87 22.65 - 23.00 0.275 times
Fri 24 July 2026 22.68 (-1.82%) 23.17 22.65 - 23.49 1.301 times
Fri 17 July 2026 23.10 (-1.83%) 23.56 22.90 - 23.56 0.4271 times
Fri 10 July 2026 23.53 (-1.38%) 23.48 23.11 - 23.82 0.688 times
Thu 02 July 2026 23.86 (3.02%) 23.19 23.19 - 24.05 3.2103 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XXV are 23.18 and 23.74

Monthly Target 122.74
Monthly Target 223.06
Monthly Target 323.296666666667
Monthly Target 423.62
Monthly Target 523.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 23.39 (0.69%) 23.00 22.97 - 23.53 0.1141 times
Mon 31 August 2026 23.23 (4.59%) 22.25 22.05 - 24.16 0.8602 times
Fri 31 July 2026 22.21 (-6.13%) 23.60 21.57 - 24.05 0.7859 times
Tue 30 June 2026 23.66 (-1.83%) 24.22 22.77 - 24.48 1.8483 times
Fri 29 May 2026 24.10 (3.66%) 23.53 23.41 - 24.31 0.5901 times
Thu 30 April 2026 23.25 (2.6%) 22.83 22.61 - 24.32 1.1285 times
Tue 31 March 2026 22.66 (-5.35%) 23.72 22.19 - 24.39 0.7144 times
Fri 27 February 2026 23.94 (-4.12%) 25.07 23.68 - 25.43 1.0548 times
Fri 30 January 2026 24.97 (-1.81%) 25.57 24.80 - 26.16 1.5966 times
Wed 31 December 2025 25.43 (0.2%) 25.38 25.19 - 27.56 1.3072 times
Fri 28 November 2025 25.38 (-31.41%) 25.01 24.66 - 25.65 0.7927 times

monthly chart SP

DMA SMA EMA moving averages of S P XXV

DMA (daily moving average) of S P XXV

DMA period DMA value
5 day DMA 23.19
12 day DMA 23.35
20 day DMA 23.55
35 day DMA 23.22
50 day DMA 23.3
100 day DMA 23.54
150 day DMA 23.64
200 day DMA 24.13

EMA (exponential moving average) of S P XXV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.223.17
12 day EMA23.3323.3223.33
20 day EMA23.3523.3523.36
35 day EMA23.3723.3723.38
50 day EMA23.3123.3123.31

SMA (simple moving average) of S P XXV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1923.1523.16
12 day SMA23.3523.3923.43
20 day SMA23.5523.5523.55
35 day SMA23.2223.2123.21
50 day SMA23.323.323.29
100 day SMA23.5423.5523.55
150 day SMA23.6423.6523.66
200 day SMA24.1324.1424.14
Back to top | Use Dark Theme