SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XXV are 23.92 and 24.2

Daily Target 123.71
Daily Target 223.84
Daily Target 323.986666666667
Daily Target 424.12
Daily Target 524.27

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 April 2026 23.98 (0.38%) 23.88 23.85 - 24.13 0.3613 times
Wed 15 April 2026 23.89 (1.31%) 23.72 23.54 - 23.89 0.6846 times
Tue 14 April 2026 23.58 (1.64%) 23.38 23.38 - 23.63 0.8066 times
Mon 13 April 2026 23.20 (1.13%) 23.00 23.00 - 23.23 4.6672 times
Fri 10 April 2026 22.94 (0.61%) 22.82 22.82 - 23.00 0.3659 times
Thu 09 April 2026 22.80 (-0.44%) 22.88 22.72 - 22.88 0.4934 times
Wed 08 April 2026 22.90 (0.22%) 23.05 22.82 - 23.05 0.1499 times
Tue 07 April 2026 22.85 (0.04%) 22.75 22.63 - 22.85 0.5272 times
Mon 06 April 2026 22.84 (-0.04%) 22.85 22.77 - 22.91 1.4624 times
Thu 02 April 2026 22.85 (-0.22%) 22.63 22.61 - 22.85 0.4814 times
Wed 01 April 2026 22.90 (1.06%) 22.83 22.75 - 22.94 0.5878 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XXV are 23.49 and 24.62

Weekly Target 122.57
Weekly Target 223.28
Weekly Target 323.703333333333
Weekly Target 424.41
Weekly Target 524.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 April 2026 23.98 (4.53%) 23.00 23.00 - 24.13 1.3711 times
Fri 10 April 2026 22.94 (0.39%) 22.85 22.63 - 23.05 0.6306 times
Thu 02 April 2026 22.85 (1.92%) 22.65 22.19 - 22.94 0.9333 times
Fri 27 March 2026 22.42 (-4.15%) 23.29 22.38 - 23.68 1.2039 times
Fri 20 March 2026 23.39 (-1.52%) 23.89 23.34 - 24.03 0.3426 times
Fri 13 March 2026 23.75 (-1.9%) 23.97 23.73 - 24.34 1.3502 times
Fri 06 March 2026 24.21 (1.13%) 23.72 23.72 - 24.39 0.9605 times
Fri 27 February 2026 23.94 (-2.48%) 24.53 23.68 - 24.53 2.1649 times
Fri 20 February 2026 24.55 (0.78%) 24.30 24.08 - 24.60 0.8432 times
Fri 13 February 2026 24.36 (0%) 24.35 24.32 - 24.51 0.1998 times
Fri 13 February 2026 24.36 (-1.18%) 24.67 24.32 - 24.99 1.2556 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XXV are 23.3 and 24.82

Monthly Target 122.05
Monthly Target 223.02
Monthly Target 323.573333333333
Monthly Target 424.54
Monthly Target 525.09

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 23.98 (5.83%) 22.83 22.61 - 24.13 0.5971 times
Tue 31 March 2026 22.66 (-5.35%) 23.72 22.19 - 24.39 1.2243 times
Fri 27 February 2026 23.94 (-4.12%) 25.07 23.68 - 25.43 1.8076 times
Fri 30 January 2026 24.97 (-1.81%) 25.57 24.80 - 26.16 2.736 times
Wed 31 December 2025 25.43 (0.2%) 25.38 25.19 - 27.56 2.2401 times
Fri 28 November 2025 25.38 (-31.41%) 25.01 24.66 - 25.65 1.3584 times
Thu 12 April 2018 37.00 (1.54%) 36.44 36.44 - 37.00 0.0014 times
Thu 29 March 2018 36.44 (-3.9%) 37.92 36.44 - 37.92 0.0023 times
Wed 28 February 2018 37.92 (-0.26%) 38.02 37.00 - 45.60 0.0285 times
Thu 25 January 2018 38.02 (0.05%) 38.00 38.00 - 38.02 0.0045 times
Tue 26 December 2017 38.00 (0%) 38.00 38.00 - 38.00 0.0028 times

monthly chart SP

DMA SMA EMA moving averages of S P XXV

DMA (daily moving average) of S P XXV

DMA period DMA value
5 day DMA 23.52
12 day DMA 23.12
20 day DMA 23.14
35 day DMA 23.55
50 day DMA 23.84
100 day DMA 24.71
150 day DMA 28.9
200 day DMA 31.18

EMA (exponential moving average) of S P XXV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6123.4223.18
12 day EMA23.3423.2223.1
20 day EMA23.3523.2823.22
35 day EMA23.5623.5323.51
50 day EMA23.9123.9123.91

SMA (simple moving average) of S P XXV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5223.2823.08
12 day SMA23.1222.9722.85
20 day SMA23.1423.1423.14
35 day SMA23.5523.5523.56
50 day SMA23.8423.8623.88
100 day SMA24.7124.7324.74
150 day SMA28.928.9929.1
200 day SMA31.1831.2531.32
Back to top | Use Dark Theme