SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XXV are 23.89 and 24.34

Daily Target 123.52
Daily Target 223.81
Daily Target 323.973333333333
Daily Target 424.26
Daily Target 524.42

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 June 2026 24.09 (-1.39%) 23.69 23.69 - 24.14 2.8093 times
Mon 01 June 2026 24.43 (1.37%) 24.22 24.16 - 24.48 0.4617 times
Fri 29 May 2026 24.10 (0.12%) 24.14 24.10 - 24.31 0.7242 times
Thu 28 May 2026 24.07 (1.91%) 23.60 23.60 - 24.11 0.3089 times
Wed 27 May 2026 23.62 (-0.34%) 23.71 23.53 - 23.71 0.4943 times
Tue 26 May 2026 23.70 (-1.13%) 24.12 23.54 - 24.12 2.1689 times
Fri 22 May 2026 23.97 (0.38%) 23.95 23.90 - 24.11 1.3601 times
Thu 21 May 2026 23.88 (0.76%) 23.75 23.74 - 23.92 0.7474 times
Wed 20 May 2026 23.70 (0.81%) 23.54 23.51 - 23.77 0.7124 times
Tue 19 May 2026 23.51 (-0.34%) 23.54 23.48 - 23.56 0.2129 times
Mon 18 May 2026 23.59 (-0.08%) 23.59 23.51 - 23.71 0.8273 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XXV are 23.5 and 24.29

Weekly Target 123.3
Weekly Target 223.69
Weekly Target 324.086666666667
Weekly Target 424.48
Weekly Target 524.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 June 2026 24.09 (-0.04%) 24.22 23.69 - 24.48 0.6973 times
Fri 29 May 2026 24.10 (0.54%) 24.12 23.53 - 24.31 0.788 times
Fri 22 May 2026 23.97 (1.52%) 23.59 23.48 - 24.11 0.8229 times
Fri 15 May 2026 23.61 (-1.38%) 23.73 23.59 - 23.95 0.7034 times
Fri 08 May 2026 23.94 (0.67%) 23.50 23.50 - 24.03 0.3081 times
Wed 06 May 2026 23.78 (1.54%) 23.41 23.41 - 23.78 0.4013 times
Fri 01 May 2026 23.42 (-2.25%) 23.36 23.16 - 23.55 3.3276 times
Fri 24 April 2026 23.96 (-0.37%) 24.10 23.75 - 24.32 1.155 times
Fri 17 April 2026 24.05 (4.84%) 23.00 23.00 - 24.13 1.2509 times
Fri 10 April 2026 22.94 (0.39%) 22.85 22.63 - 23.05 0.5453 times
Thu 02 April 2026 22.85 (1.92%) 22.65 22.19 - 22.94 0.807 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XXV are 23.5 and 24.29

Monthly Target 123.3
Monthly Target 223.69
Monthly Target 324.086666666667
Monthly Target 424.48
Monthly Target 524.88

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 24.09 (-0.04%) 24.22 23.69 - 24.48 0.1726 times
Fri 29 May 2026 24.10 (3.66%) 23.53 23.41 - 24.31 0.807 times
Thu 30 April 2026 23.25 (2.6%) 22.83 22.61 - 24.32 1.5433 times
Tue 31 March 2026 22.66 (-5.35%) 23.72 22.19 - 24.39 0.977 times
Fri 27 February 2026 23.94 (-4.12%) 25.07 23.68 - 25.43 1.4424 times
Fri 30 January 2026 24.97 (-1.81%) 25.57 24.80 - 26.16 2.1833 times
Wed 31 December 2025 25.43 (0.2%) 25.38 25.19 - 27.56 1.7875 times
Fri 28 November 2025 25.38 (-31.41%) 25.01 24.66 - 25.65 1.084 times
Thu 12 April 2018 37.00 (1.54%) 36.44 36.44 - 37.00 0.0011 times
Thu 29 March 2018 36.44 (-3.9%) 37.92 36.44 - 37.92 0.0018 times
Wed 28 February 2018 37.92 (-0.26%) 38.02 37.00 - 45.60 0.0227 times

monthly chart SP

DMA SMA EMA moving averages of S P XXV

DMA (daily moving average) of S P XXV

DMA period DMA value
5 day DMA 24.06
12 day DMA 23.86
20 day DMA 23.83
35 day DMA 23.77
50 day DMA 23.52
100 day DMA 24.1
150 day DMA 25.78
200 day DMA 28.83

EMA (exponential moving average) of S P XXV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.124.123.93
12 day EMA23.9423.9123.82
20 day EMA23.8523.8223.76
35 day EMA23.7223.723.66
50 day EMA23.5923.5723.54

SMA (simple moving average) of S P XXV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0623.9823.89
12 day SMA23.8623.8323.77
20 day SMA23.8323.823.76
35 day SMA23.7723.7523.72
50 day SMA23.5223.5123.49
100 day SMA24.124.1124.12
150 day SMA25.7825.8725.96
200 day SMA28.8328.928.97
Back to top | Use Dark Theme