SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XXV are 22.22 and 22.52

Daily Target 121.97
Daily Target 222.17
Daily Target 322.273333333333
Daily Target 422.47
Daily Target 522.57

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 October 2026 22.36 (1.36%) 22.11 22.08 - 22.38 0.6276 times
Tue 27 October 2026 22.06 (-0.99%) 21.85 21.85 - 22.07 0.1764 times
Mon 26 October 2026 22.28 (1.04%) 21.96 21.96 - 22.34 1.3214 times
Fri 23 October 2026 22.05 (-0.23%) 21.92 21.84 - 22.18 0.7654 times
Thu 22 October 2026 22.10 (-2.26%) 22.38 22.07 - 22.41 0.2651 times
Wed 21 October 2026 22.61 (0.53%) 22.68 22.57 - 24.04 1.1111 times
Tue 20 October 2026 22.49 (-0.27%) 22.41 22.34 - 22.55 0.6694 times
Mon 19 October 2026 22.55 (0.94%) 22.52 22.47 - 22.59 0.5439 times
Fri 16 October 2026 22.34 (-1.76%) 22.54 22.31 - 22.61 1.0835 times
Thu 15 October 2026 22.74 (-0.18%) 22.51 22.30 - 22.74 3.4362 times
Wed 14 October 2026 22.78 (-2.15%) 23.04 22.74 - 23.04 0.4507 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XXV are 22.11 and 22.64

Weekly Target 121.67
Weekly Target 222.01
Weekly Target 322.196666666667
Weekly Target 422.54
Weekly Target 522.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 October 2026 22.36 (1.41%) 21.96 21.85 - 22.38 0.421 times
Fri 23 October 2026 22.05 (-1.3%) 22.52 21.84 - 24.04 0.6645 times
Fri 16 October 2026 22.34 (-5.34%) 23.44 22.30 - 23.47 1.2228 times
Fri 09 October 2026 23.60 (0.6%) 23.50 23.37 - 23.70 0.5437 times
Fri 02 October 2026 23.46 (1.21%) 22.95 22.65 - 23.58 1.493 times
Fri 25 September 2026 23.18 (-0.43%) 23.46 23.17 - 23.77 1.2994 times
Fri 18 September 2026 23.28 (-0.3%) 23.08 22.96 - 23.29 1.46 times
Fri 11 September 2026 23.35 (-0.17%) 23.44 23.14 - 23.70 0.6071 times
Fri 04 September 2026 23.39 (0.86%) 23.22 22.97 - 23.53 0.7257 times
Fri 28 August 2026 23.19 (-2.44%) 23.50 23.14 - 23.76 1.5628 times
Fri 21 August 2026 23.77 (-1.41%) 23.99 23.57 - 24.16 0.5307 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XXV are 21 and 23.2

Monthly Target 120.55
Monthly Target 221.45
Monthly Target 322.746666666667
Monthly Target 423.65
Monthly Target 524.95

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 October 2026 22.36 (-2.66%) 23.15 21.84 - 24.04 0.7749 times
Wed 30 September 2026 22.97 (-1.12%) 23.00 22.65 - 23.77 1.1508 times
Mon 31 August 2026 23.23 (4.59%) 22.25 22.05 - 24.16 0.8096 times
Fri 31 July 2026 22.21 (-6.13%) 23.60 21.57 - 24.05 0.7396 times
Tue 30 June 2026 23.66 (-1.83%) 24.22 22.77 - 24.48 1.7396 times
Fri 29 May 2026 24.10 (3.66%) 23.53 23.41 - 24.31 0.5554 times
Thu 30 April 2026 23.25 (2.6%) 22.83 22.61 - 24.32 1.0622 times
Tue 31 March 2026 22.66 (-5.35%) 23.72 22.19 - 24.39 0.6724 times
Fri 27 February 2026 23.94 (-4.12%) 25.07 23.68 - 25.43 0.9928 times
Fri 30 January 2026 24.97 (-1.81%) 25.57 24.80 - 26.16 1.5027 times
Wed 31 December 2025 25.43 (0.2%) 25.38 25.19 - 27.56 1.2303 times

monthly chart SP

DMA SMA EMA moving averages of S P XXV

DMA (daily moving average) of S P XXV

DMA period DMA value
5 day DMA 22.17
12 day DMA 22.47
20 day DMA 22.89
35 day DMA 23.05
50 day DMA 23.16
100 day DMA 23.28
150 day DMA 23.38
200 day DMA 23.65

EMA (exponential moving average) of S P XXV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2722.2322.31
12 day EMA22.4922.5122.59
20 day EMA22.6922.7322.8
35 day EMA22.9522.9823.03
50 day EMA23.1323.1623.2

SMA (simple moving average) of S P XXV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1722.2222.31
12 day SMA22.4722.5622.69
20 day SMA22.8922.9222.96
35 day SMA23.0523.0823.12
50 day SMA23.1623.1823.23
100 day SMA23.2823.2923.31
150 day SMA23.3823.3823.39
200 day SMA23.6523.6723.69
Back to top | Use Dark Theme