Login or Join
HomepageInnovatorMsci IJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Msci IJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorMsci
Strong Daily Stock price targets for InnovatorMsci IJAN are 38.12 and 38.31
| Daily Target 1 | 37.97 |
| Daily Target 2 | 38.07 |
| Daily Target 3 | 38.16 |
| Daily Target 4 | 38.26 |
| Daily Target 5 | 38.35 |
Daily price and volume Innovator Msci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 38.17 (0.61%) | 38.06 | 38.06 - 38.25 | 0.7842 times | Mon 20 July 2026 | 37.94 (-0.37%) | 38.03 | 37.92 - 38.07 | 0.4675 times | Fri 17 July 2026 | 38.08 (-0.13%) | 38.04 | 38.03 - 38.08 | 0.7456 times | Thu 16 July 2026 | 38.13 (-0.31%) | 38.16 | 38.13 - 38.17 | 0.0678 times | Wed 15 July 2026 | 38.25 (0.21%) | 38.07 | 38.07 - 38.33 | 2.0313 times | Tue 14 July 2026 | 38.17 (0.5%) | 38.26 | 38.17 - 38.26 | 0.1417 times | Mon 13 July 2026 | 37.98 (-0.45%) | 38.08 | 37.98 - 38.08 | 0.3402 times | Fri 10 July 2026 | 38.15 (0.24%) | 38.24 | 38.15 - 38.24 | 2.5162 times | Thu 09 July 2026 | 38.06 (0.18%) | 38.06 | 38.06 - 38.16 | 2.5598 times | Wed 08 July 2026 | 37.99 (-0.31%) | 37.94 | 37.82 - 38.00 | 0.3457 times | Tue 07 July 2026 | 38.11 (-0.52%) | 38.26 | 37.99 - 38.26 | 0.6785 times |
Weekly price and charts InnovatorMsci
Strong weekly Stock price targets for InnovatorMsci IJAN are 38.05 and 38.38
| Weekly Target 1 | 37.78 |
| Weekly Target 2 | 37.98 |
| Weekly Target 3 | 38.113333333333 |
| Weekly Target 4 | 38.31 |
| Weekly Target 5 | 38.44 |
Weekly price and volumes for Innovator Msci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 38.17 (0.24%) | 38.03 | 37.92 - 38.25 | 0.2031 times | Fri 17 July 2026 | 38.08 (-0.18%) | 38.08 | 37.98 - 38.33 | 0.5398 times | Fri 10 July 2026 | 38.15 (-0.21%) | 38.29 | 37.82 - 38.36 | 1.0408 times | Thu 02 July 2026 | 38.23 (0.98%) | 37.90 | 37.81 - 38.25 | 4.3229 times | Fri 26 June 2026 | 37.86 (-0.63%) | 38.21 | 37.67 - 38.22 | 0.7518 times | Thu 18 June 2026 | 38.10 (0.5%) | 38.17 | 38.00 - 38.26 | 0.5455 times | Fri 12 June 2026 | 37.91 (1.23%) | 37.54 | 37.26 - 37.95 | 0.6289 times | Fri 05 June 2026 | 37.45 (-1.16%) | 37.64 | 37.40 - 37.89 | 0.782 times | Fri 29 May 2026 | 37.89 (0.56%) | 37.98 | 37.65 - 37.99 | 0.6938 times | Fri 22 May 2026 | 37.68 (1.1%) | 37.27 | 37.27 - 37.71 | 0.4913 times | Fri 15 May 2026 | 37.27 (-0.93%) | 37.67 | 37.27 - 37.70 | 1.3777 times |
Monthly price and charts InnovatorMsci
Strong monthly Stock price targets for InnovatorMsci IJAN are 38 and 38.54
| Monthly Target 1 | 37.58 |
| Monthly Target 2 | 37.87 |
| Monthly Target 3 | 38.116666666667 |
| Monthly Target 4 | 38.41 |
| Monthly Target 5 | 38.66 |
Monthly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 38.17 (0.24%) | 37.94 | 37.82 - 38.36 | 0.4804 times | Tue 30 June 2026 | 38.08 (0.5%) | 37.64 | 37.26 - 38.26 | 0.2401 times | Fri 29 May 2026 | 37.89 (1.36%) | 37.42 | 37.03 - 37.99 | 0.3091 times | Thu 30 April 2026 | 37.38 (3.03%) | 36.55 | 36.24 - 37.75 | 1.5365 times | Tue 31 March 2026 | 36.28 (-3.64%) | 37.23 | 35.44 - 37.46 | 0.638 times | Fri 27 February 2026 | 37.65 (1.76%) | 37.01 | 36.87 - 37.80 | 1.0311 times | Fri 30 January 2026 | 37.00 (2.38%) | 36.51 | 36.20 - 37.26 | 3.8349 times | Wed 31 December 2025 | 36.14 (0.95%) | 35.78 | 35.68 - 36.26 | 0.9704 times | Fri 28 November 2025 | 35.80 (1.04%) | 35.25 | 35.00 - 35.80 | 0.2087 times | Fri 31 October 2025 | 35.43 (0.68%) | 35.29 | 34.95 - 35.62 | 0.7508 times | Tue 30 September 2025 | 35.19 (1.24%) | 34.40 | 34.40 - 35.22 | 0.3151 times |
Indicator Analysis of InnovatorMsci
Please login to view indicator analysis. or View indicator analysis of InnovatorMsci IJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Msci IJAN
DMA (daily moving average) of Innovator Msci IJAN
| DMA period | DMA value |
| 5 day DMA | 38.11 |
| 12 day DMA | 38.11 |
| 20 day DMA | 38.05 |
| 35 day DMA | 37.95 |
| 50 day DMA | 37.85 |
| 100 day DMA | 37.35 |
| 150 day DMA | 37.18 |
| 200 day DMA | 36.76 |
EMA (exponential moving average) of Innovator Msci IJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.1 | 38.06 | 38.12 |
| 12 day EMA | 38.09 | 38.08 | 38.1 |
| 20 day EMA | 38.04 | 38.03 | 38.04 |
| 35 day EMA | 37.97 | 37.96 | 37.96 |
| 50 day EMA | 37.84 | 37.83 | 37.83 |
SMA (simple moving average) of Innovator Msci IJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.11 | 38.11 | 38.12 |
| 12 day SMA | 38.11 | 38.12 | 38.11 |
| 20 day SMA | 38.05 | 38.04 | 38.05 |
| 35 day SMA | 37.95 | 37.94 | 37.94 |
| 50 day SMA | 37.85 | 37.84 | 37.84 |
| 100 day SMA | 37.35 | 37.34 | 37.34 |
| 150 day SMA | 37.18 | 37.16 | 37.15 |
| 200 day SMA | 36.76 | 36.74 | 36.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.