Login or Join
HomepageInnovatorMsci IJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Msci IJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorMsci
Strong Daily Stock price targets for InnovatorMsci IJAN are 37.22 and 37.46
| Daily Target 1 | 37.18 |
| Daily Target 2 | 37.26 |
| Daily Target 3 | 37.416666666667 |
| Daily Target 4 | 37.5 |
| Daily Target 5 | 37.66 |
Daily price and volume Innovator Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 37.35 (-0.27%) | 37.57 | 37.33 - 37.57 | 0.0335 times | Wed 15 April 2026 | 37.45 (-0.16%) | 37.44 | 37.37 - 37.48 | 0.0565 times | Tue 14 April 2026 | 37.51 (0.51%) | 37.44 | 37.39 - 37.51 | 0.1407 times | Mon 13 April 2026 | 37.32 (0.16%) | 37.14 | 37.14 - 37.33 | 0.0303 times | Fri 10 April 2026 | 37.26 (0.05%) | 37.35 | 37.17 - 37.35 | 0.0168 times | Thu 09 April 2026 | 37.24 (0.16%) | 37.09 | 37.02 - 37.24 | 0.1377 times | Wed 08 April 2026 | 37.18 (1.81%) | 37.33 | 37.11 - 37.33 | 0.2226 times | Tue 07 April 2026 | 36.52 (-0.27%) | 36.30 | 36.25 - 36.52 | 0.3806 times | Mon 06 April 2026 | 36.62 (0.6%) | 36.42 | 36.42 - 36.64 | 8.6911 times | Thu 02 April 2026 | 36.40 (-0.22%) | 36.24 | 36.24 - 36.47 | 0.2901 times | Wed 01 April 2026 | 36.48 (0.55%) | 36.55 | 36.45 - 36.64 | 1.2037 times |
Weekly price and charts InnovatorMsci
Strong weekly Stock price targets for InnovatorMsci IJAN are 37.25 and 37.68
| Weekly Target 1 | 36.92 |
| Weekly Target 2 | 37.14 |
| Weekly Target 3 | 37.353333333333 |
| Weekly Target 4 | 37.57 |
| Weekly Target 5 | 37.78 |
Weekly price and volumes for Innovator Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 37.35 (0.24%) | 37.14 | 37.14 - 37.57 | 0.1418 times | Fri 10 April 2026 | 37.26 (2.36%) | 36.42 | 36.25 - 37.35 | 5.1358 times | Thu 02 April 2026 | 36.40 (2.54%) | 35.67 | 35.54 - 36.64 | 1.1658 times | Fri 27 March 2026 | 35.50 (0.06%) | 36.18 | 35.50 - 36.23 | 0.7267 times | Fri 20 March 2026 | 35.48 (-1.74%) | 36.26 | 35.44 - 36.62 | 0.4343 times | Fri 13 March 2026 | 36.11 (-0.82%) | 36.07 | 36.02 - 36.87 | 0.7064 times | Fri 06 March 2026 | 36.41 (-3.29%) | 37.23 | 36.26 - 37.46 | 0.8158 times | Fri 27 February 2026 | 37.65 (0.11%) | 37.34 | 37.34 - 37.80 | 0.4848 times | Fri 20 February 2026 | 37.61 (0.21%) | 37.44 | 37.25 - 37.65 | 0.2816 times | Fri 13 February 2026 | 37.53 (0%) | 37.23 | 37.23 - 37.53 | 0.107 times | Fri 13 February 2026 | 37.53 (0.56%) | 37.41 | 37.23 - 37.68 | 0.5298 times |
Monthly price and charts InnovatorMsci
Strong monthly Stock price targets for InnovatorMsci IJAN are 36.8 and 38.13
| Monthly Target 1 | 35.72 |
| Monthly Target 2 | 36.54 |
| Monthly Target 3 | 37.053333333333 |
| Monthly Target 4 | 37.87 |
| Monthly Target 5 | 38.38 |
Monthly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 37.35 (2.95%) | 36.55 | 36.24 - 37.57 | 1.1617 times | Tue 31 March 2026 | 36.28 (-3.64%) | 37.23 | 35.44 - 37.46 | 0.5794 times | Fri 27 February 2026 | 37.65 (1.76%) | 37.01 | 36.87 - 37.80 | 0.9364 times | Fri 30 January 2026 | 37.00 (2.38%) | 36.51 | 36.20 - 37.26 | 3.4827 times | Wed 31 December 2025 | 36.14 (0.95%) | 35.78 | 35.68 - 36.26 | 0.8813 times | Fri 28 November 2025 | 35.80 (1.04%) | 35.25 | 35.00 - 35.80 | 0.1895 times | Fri 31 October 2025 | 35.43 (0.68%) | 35.29 | 34.95 - 35.62 | 0.6818 times | Tue 30 September 2025 | 35.19 (1.24%) | 34.40 | 34.40 - 35.22 | 0.2861 times | Fri 29 August 2025 | 34.76 (2.39%) | 33.87 | 33.82 - 35.05 | 0.6416 times | Thu 31 July 2025 | 33.95 (-0.76%) | 34.12 | 33.92 - 34.59 | 1.1595 times | Mon 30 June 2025 | 34.21 (1.69%) | 33.70 | 33.56 - 34.26 | 0.2755 times |
Indicator Analysis of InnovatorMsci
Please login to view indicator analysis. or View indicator analysis of InnovatorMsci IJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Msci IJAN
DMA (daily moving average) of Innovator Msci IJAN
| DMA period | DMA value |
| 5 day DMA | 37.38 |
| 12 day DMA | 36.97 |
| 20 day DMA | 36.5 |
| 35 day DMA | 36.64 |
| 50 day DMA | 36.89 |
| 100 day DMA | 36.58 |
| 150 day DMA | 36.15 |
| 200 day DMA | 35.73 |
EMA (exponential moving average) of Innovator Msci IJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.32 | 37.31 | 37.24 |
| 12 day EMA | 37.02 | 36.96 | 36.87 |
| 20 day EMA | 36.83 | 36.77 | 36.7 |
| 35 day EMA | 36.84 | 36.81 | 36.77 |
| 50 day EMA | 36.96 | 36.94 | 36.92 |
SMA (simple moving average) of Innovator Msci IJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.38 | 37.36 | 37.3 |
| 12 day SMA | 36.97 | 36.83 | 36.66 |
| 20 day SMA | 36.5 | 36.46 | 36.41 |
| 35 day SMA | 36.64 | 36.65 | 36.65 |
| 50 day SMA | 36.89 | 36.88 | 36.88 |
| 100 day SMA | 36.58 | 36.56 | 36.54 |
| 150 day SMA | 36.15 | 36.13 | 36.12 |
| 200 day SMA | 35.73 | 35.71 | 35.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.