Login or Join
HomepageInnovatorMsci IJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Msci IJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorMsci
Strong Daily Stock price targets for InnovatorMsci IJAN are 37.44 and 37.83
| Daily Target 1 | 37.12 |
| Daily Target 2 | 37.36 |
| Daily Target 3 | 37.506666666667 |
| Daily Target 4 | 37.75 |
| Daily Target 5 | 37.9 |
Daily price and volume Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.61 (0.21%) | 37.26 | 37.26 - 37.65 | 0.9136 times | Thu 19 February 2026 | 37.53 (-0.13%) | 37.25 | 37.25 - 37.53 | 1.0912 times | Wed 18 February 2026 | 37.58 (0.13%) | 37.58 | 37.53 - 37.64 | 0.6781 times | Tue 17 February 2026 | 37.53 (0%) | 37.44 | 37.37 - 37.54 | 0.3836 times | Fri 13 February 2026 | 37.53 (0%) | 37.23 | 37.23 - 37.53 | 1.165 times | Fri 13 February 2026 | 37.53 (0.35%) | 37.23 | 37.23 - 37.53 | 1.1613 times | Thu 12 February 2026 | 37.40 (-0.56%) | 37.61 | 37.38 - 37.65 | 0.5484 times | Wed 11 February 2026 | 37.61 (0.08%) | 37.52 | 37.50 - 37.68 | 2.9341 times | Tue 10 February 2026 | 37.58 (0.19%) | 37.60 | 37.48 - 37.62 | 0.2829 times | Mon 09 February 2026 | 37.51 (0.51%) | 37.41 | 37.41 - 37.54 | 0.8418 times | Fri 06 February 2026 | 37.32 (1.06%) | 37.16 | 37.14 - 37.32 | 0.8536 times |
Weekly price and charts InnovatorMsci
Strong weekly Stock price targets for InnovatorMsci IJAN are 37.43 and 37.83
| Weekly Target 1 | 37.1 |
| Weekly Target 2 | 37.36 |
| Weekly Target 3 | 37.503333333333 |
| Weekly Target 4 | 37.76 |
| Weekly Target 5 | 37.9 |
Weekly price and volumes for Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.61 (0.21%) | 37.44 | 37.25 - 37.65 | 0.1078 times | Fri 13 February 2026 | 37.53 (0%) | 37.23 | 37.23 - 37.53 | 0.041 times | Fri 13 February 2026 | 37.53 (0.56%) | 37.41 | 37.23 - 37.68 | 0.2028 times | Fri 06 February 2026 | 37.32 (0.86%) | 37.01 | 36.87 - 37.32 | 1.3419 times | Fri 30 January 2026 | 37.00 (0.3%) | 36.99 | 36.84 - 37.26 | 0.4482 times | Fri 23 January 2026 | 36.89 (0.14%) | 36.53 | 36.42 - 36.89 | 0.3621 times | Fri 16 January 2026 | 36.84 (0.46%) | 36.72 | 36.62 - 36.93 | 0.713 times | Fri 09 January 2026 | 36.67 (0.96%) | 36.57 | 36.32 - 36.72 | 4.5524 times | Fri 02 January 2026 | 36.32 (0.58%) | 36.14 | 36.02 - 36.51 | 2.1032 times | Fri 26 December 2025 | 36.11 (0.14%) | 36.12 | 35.87 - 36.20 | 0.1277 times | Fri 19 December 2025 | 36.06 (0.06%) | 36.02 | 35.95 - 36.09 | 0.1384 times |
Monthly price and charts InnovatorMsci
Strong monthly Stock price targets for InnovatorMsci IJAN are 37.24 and 38.05
| Monthly Target 1 | 36.58 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 37.386666666667 |
| Monthly Target 4 | 37.9 |
| Monthly Target 5 | 38.2 |
Monthly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.61 (1.65%) | 37.01 | 36.87 - 37.68 | 0.8946 times | Fri 30 January 2026 | 37.00 (2.38%) | 36.51 | 36.20 - 37.26 | 3.6918 times | Wed 31 December 2025 | 36.14 (0.95%) | 35.78 | 35.68 - 36.26 | 0.9342 times | Fri 28 November 2025 | 35.80 (1.04%) | 35.25 | 35.00 - 35.80 | 0.2009 times | Fri 31 October 2025 | 35.43 (0.68%) | 35.29 | 34.95 - 35.62 | 0.7227 times | Tue 30 September 2025 | 35.19 (1.24%) | 34.40 | 34.40 - 35.22 | 0.3033 times | Fri 29 August 2025 | 34.76 (2.39%) | 33.87 | 33.82 - 35.05 | 0.6802 times | Thu 31 July 2025 | 33.95 (-0.76%) | 34.12 | 33.92 - 34.59 | 1.2291 times | Mon 30 June 2025 | 34.21 (1.69%) | 33.70 | 33.56 - 34.26 | 0.292 times | Fri 30 May 2025 | 33.64 (2.84%) | 32.66 | 32.56 - 33.74 | 1.0512 times | Wed 30 April 2025 | 32.71 (2.31%) | 31.85 | 29.27 - 33.04 | 1.2061 times |
Indicator Analysis of InnovatorMsci
Please login to view indicator analysis. or View indicator analysis of InnovatorMsci IJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Msci IJAN
DMA (daily moving average) of Innovator Msci IJAN
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 37.47 |
| 20 day DMA | 37.32 |
| 35 day DMA | 37.04 |
| 50 day DMA | 36.74 |
| 100 day DMA | 36.09 |
| 150 day DMA | 35.63 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of Innovator Msci IJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.56 | 37.53 | 37.53 |
| 12 day EMA | 37.45 | 37.42 | 37.4 |
| 20 day EMA | 37.31 | 37.28 | 37.25 |
| 35 day EMA | 37.04 | 37.01 | 36.98 |
| 50 day EMA | 36.75 | 36.72 | 36.69 |
SMA (simple moving average) of Innovator Msci IJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 37.54 | 37.51 |
| 12 day SMA | 37.47 | 37.44 | 37.4 |
| 20 day SMA | 37.32 | 37.29 | 37.25 |
| 35 day SMA | 37.04 | 36.99 | 36.95 |
| 50 day SMA | 36.74 | 36.7 | 36.67 |
| 100 day SMA | 36.09 | 36.07 | 36.04 |
| 150 day SMA | 35.63 | 35.61 | 35.58 |
| 200 day SMA | 35.15 | 35.13 | 35.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.