Login or Join
HomepageInnovatorMsci IJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Msci IJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorMsci
Strong Daily Stock price targets for InnovatorMsci IJAN are 38.36 and 38.5
| Daily Target 1 | 38.24 |
| Daily Target 2 | 38.34 |
| Daily Target 3 | 38.383333333333 |
| Daily Target 4 | 38.48 |
| Daily Target 5 | 38.52 |
Daily price and volume Innovator Msci
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 38.43 (0.08%) | 38.29 | 38.29 - 38.43 | 0.3733 times | Tue 27 October 2026 | 38.40 (0.47%) | 38.26 | 38.26 - 38.40 | 0.4907 times | Mon 26 October 2026 | 38.22 (0.18%) | 38.27 | 38.22 - 38.34 | 0.6573 times | Fri 23 October 2026 | 38.15 (-0.39%) | 38.02 | 38.02 - 38.18 | 0.6921 times | Thu 22 October 2026 | 38.30 (-0.6%) | 38.21 | 38.21 - 38.32 | 0.0724 times | Wed 21 October 2026 | 38.53 (0.29%) | 38.48 | 38.48 - 38.60 | 0.1703 times | Tue 20 October 2026 | 38.42 (0.63%) | 38.50 | 38.41 - 38.51 | 0.4584 times | Mon 19 October 2026 | 38.18 (-0.57%) | 38.28 | 38.18 - 38.41 | 1.4008 times | Fri 16 October 2026 | 38.40 (-0.08%) | 38.66 | 38.34 - 38.66 | 1.172 times | Thu 15 October 2026 | 38.43 (0.6%) | 38.27 | 38.21 - 38.43 | 4.5128 times | Wed 14 October 2026 | 38.20 (-0.44%) | 38.28 | 38.13 - 38.28 | 0.2861 times |
Weekly price and charts InnovatorMsci
Strong weekly Stock price targets for InnovatorMsci IJAN are 38.33 and 38.54
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 38.29 |
| Weekly Target 3 | 38.36 |
| Weekly Target 4 | 38.5 |
| Weekly Target 5 | 38.57 |
Weekly price and volumes for Innovator Msci
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 38.43 (0.73%) | 38.27 | 38.22 - 38.43 | 0.1627 times | Fri 23 October 2026 | 38.15 (-0.65%) | 38.28 | 38.02 - 38.60 | 0.2988 times | Fri 16 October 2026 | 38.40 (0.13%) | 38.27 | 38.13 - 38.66 | 0.6811 times | Fri 09 October 2026 | 38.35 (0%) | 38.40 | 38.04 - 38.71 | 0.1908 times | Fri 02 October 2026 | 38.35 (-1.13%) | 38.68 | 38.03 - 38.79 | 0.4059 times | Fri 25 September 2026 | 38.79 (0.03%) | 38.93 | 38.47 - 39.04 | 0.5972 times | Fri 18 September 2026 | 38.78 (-0.36%) | 38.58 | 38.58 - 39.06 | 0.325 times | Fri 11 September 2026 | 38.92 (-0.64%) | 39.00 | 38.74 - 39.22 | 0.2932 times | Fri 04 September 2026 | 39.17 (0.26%) | 39.08 | 38.84 - 39.25 | 6.7955 times | Fri 28 August 2026 | 39.07 (0.1%) | 39.05 | 39.00 - 39.19 | 0.2497 times | Fri 21 August 2026 | 39.03 (0.03%) | 39.11 | 38.86 - 39.11 | 0.2491 times |
Monthly price and charts InnovatorMsci
Strong monthly Stock price targets for InnovatorMsci IJAN are 38.23 and 38.92
| Monthly Target 1 | 37.7 |
| Monthly Target 2 | 38.06 |
| Monthly Target 3 | 38.386666666667 |
| Monthly Target 4 | 38.75 |
| Monthly Target 5 | 39.08 |
Monthly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 38.43 (0.05%) | 38.23 | 38.02 - 38.71 | 0.2405 times | Wed 30 September 2026 | 38.41 (-1.69%) | 39.02 | 38.41 - 39.25 | 1.264 times | Mon 31 August 2026 | 39.07 (1.38%) | 38.58 | 38.53 - 39.26 | 0.1815 times | Fri 31 July 2026 | 38.54 (1.21%) | 37.94 | 37.82 - 38.63 | 0.6146 times | Tue 30 June 2026 | 38.08 (0.5%) | 37.64 | 37.26 - 38.26 | 0.2436 times | Fri 29 May 2026 | 37.89 (1.36%) | 37.42 | 37.03 - 37.99 | 0.3136 times | Thu 30 April 2026 | 37.38 (3.03%) | 36.55 | 36.24 - 37.75 | 1.5587 times | Tue 31 March 2026 | 36.28 (-3.64%) | 37.23 | 35.44 - 37.46 | 0.6472 times | Fri 27 February 2026 | 37.65 (1.76%) | 37.01 | 36.87 - 37.80 | 1.0461 times | Fri 30 January 2026 | 37.00 (2.38%) | 36.51 | 36.20 - 37.26 | 3.8903 times | Wed 31 December 2025 | 36.14 (0.95%) | 35.78 | 35.68 - 36.26 | 0.9844 times |
Indicator Analysis of InnovatorMsci
Please login to view indicator analysis. or View indicator analysis of InnovatorMsci IJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Msci IJAN
DMA (daily moving average) of Innovator Msci IJAN
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 38.34 |
| 20 day DMA | 38.32 |
| 35 day DMA | 38.51 |
| 50 day DMA | 38.67 |
| 100 day DMA | 38.47 |
| 150 day DMA | 38.09 |
| 200 day DMA | 37.8 |
EMA (exponential moving average) of Innovator Msci IJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 38.31 | 38.27 |
| 12 day EMA | 38.35 | 38.33 | 38.32 |
| 20 day EMA | 38.39 | 38.39 | 38.39 |
| 35 day EMA | 38.52 | 38.53 | 38.54 |
| 50 day EMA | 38.66 | 38.67 | 38.68 |
SMA (simple moving average) of Innovator Msci IJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 38.32 | 38.32 |
| 12 day SMA | 38.34 | 38.33 | 38.32 |
| 20 day SMA | 38.32 | 38.32 | 38.33 |
| 35 day SMA | 38.51 | 38.53 | 38.55 |
| 50 day SMA | 38.67 | 38.68 | 38.69 |
| 100 day SMA | 38.47 | 38.46 | 38.45 |
| 150 day SMA | 38.09 | 38.08 | 38.06 |
| 200 day SMA | 37.8 | 37.79 | 37.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.