InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell Strong Daily Stock price targets for InnovatorRussell KJUL are 28.11 and 28.29 | Daily Target 1 | 27.97 | | Daily Target 2 | 28.07 | | Daily Target 3 | 28.15 | | Daily Target 4 | 28.25 | | Daily Target 5 | 28.33 |
Daily price and volume Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.17 (-0.07%) |
28.16 |
28.05 - 28.23 |
3.2304 times |
Thu 29 May 2025 |
28.19 (0.07%) |
28.15 |
28.09 - 28.26 |
0.8721 times |
Wed 28 May 2025 |
28.17 (-0.67%) |
28.34 |
28.17 - 28.34 |
0.7638 times |
Tue 27 May 2025 |
28.36 (1.21%) |
28.16 |
28.16 - 28.38 |
0.3501 times |
Fri 23 May 2025 |
28.02 (-0.11%) |
27.93 |
27.93 - 28.05 |
1.4227 times |
Thu 22 May 2025 |
28.05 (-0.04%) |
28.05 |
27.93 - 28.07 |
0.2132 times |
Wed 21 May 2025 |
28.06 (-1.65%) |
28.35 |
27.99 - 28.38 |
0.6397 times |
Tue 20 May 2025 |
28.53 (0.14%) |
28.48 |
28.48 - 28.60 |
0.1369 times |
Mon 19 May 2025 |
28.49 (-0.31%) |
28.41 |
28.40 - 28.49 |
0.2896 times |
Fri 16 May 2025 |
28.58 (0.67%) |
28.50 |
28.45 - 28.67 |
2.0815 times |
Thu 15 May 2025 |
28.39 (0.25%) |
28.27 |
28.27 - 28.45 |
1.1076 times |
Weekly price and charts InnovatorRussell Strong weekly Stock price targets for InnovatorRussell KJUL are 28.11 and 28.44 | Weekly Target 1 | 27.87 | | Weekly Target 2 | 28.02 | | Weekly Target 3 | 28.2 | | Weekly Target 4 | 28.35 | | Weekly Target 5 | 28.53 |
Weekly price and volumes for Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.17 (0.54%) |
28.16 |
28.05 - 28.38 |
1.2667 times |
Fri 23 May 2025 |
28.02 (-1.96%) |
28.41 |
27.93 - 28.60 |
0.6561 times |
Fri 16 May 2025 |
28.58 (2.22%) |
28.64 |
28.27 - 28.67 |
1.1608 times |
Fri 09 May 2025 |
27.96 (-0.04%) |
27.92 |
27.67 - 28.11 |
1.497 times |
Fri 02 May 2025 |
27.97 (1.6%) |
27.61 |
27.31 - 28.04 |
1.9429 times |
Fri 25 April 2025 |
27.53 (2.04%) |
26.83 |
26.58 - 27.55 |
3.1532 times |
Thu 17 April 2025 |
26.98 (0.75%) |
26.91 |
26.69 - 27.04 |
0.0968 times |
Wed 16 April 2025 |
26.78 (0%) |
26.91 |
26.69 - 26.95 |
0 times |
Wed 16 April 2025 |
26.78 (0%) |
26.91 |
26.69 - 26.95 |
0 times |
Wed 16 April 2025 |
26.78 (0%) |
26.91 |
26.69 - 26.95 |
0.2264 times |
Wed 16 April 2025 |
26.78 (0.07%) |
26.84 |
26.69 - 27.10 |
0.5186 times |
Monthly price and charts InnovatorRussell Strong monthly Stock price targets for InnovatorRussell KJUL are 27.87 and 28.97 | Monthly Target 1 | 27.04 | | Monthly Target 2 | 27.6 | | Monthly Target 3 | 28.136666666667 | | Monthly Target 4 | 28.7 | | Monthly Target 5 | 29.24 |
Monthly price and volumes Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.17 (2.14%) |
27.59 |
27.57 - 28.67 |
1.2161 times |
Wed 30 April 2025 |
27.58 (-1.39%) |
27.80 |
25.60 - 28.18 |
3.2546 times |
Mon 31 March 2025 |
27.97 (-3.88%) |
29.10 |
27.74 - 29.13 |
1.031 times |
Fri 28 February 2025 |
29.10 (-2.94%) |
29.55 |
28.85 - 30.23 |
0.6691 times |
Fri 31 January 2025 |
29.98 (1.83%) |
29.55 |
28.96 - 30.23 |
0.7024 times |
Tue 31 December 2024 |
29.44 (-2.68%) |
30.26 |
29.15 - 30.30 |
0.3291 times |
Tue 26 November 2024 |
30.25 (4.64%) |
29.08 |
28.97 - 30.41 |
1.1135 times |
Thu 31 October 2024 |
28.91 (-0.76%) |
28.89 |
28.71 - 29.43 |
0.6247 times |
Mon 30 September 2024 |
29.13 (0.62%) |
28.83 |
27.90 - 29.23 |
0.4399 times |
Fri 30 August 2024 |
28.95 (0.31%) |
29.01 |
27.02 - 29.03 |
0.6198 times |
Wed 31 July 2024 |
28.86 (4.41%) |
27.66 |
27.38 - 29.13 |
1.5787 times |
DMA SMA EMA moving averages of Innovator Russell KJUL
DMA (daily moving average) of Innovator Russell KJUL
| DMA period | DMA value | | 5 day DMA | 28.18 | | 12 day DMA | 28.28 | | 20 day DMA | 28.18 | | 35 day DMA | 27.74 | | 50 day DMA | 27.64 | | 100 day DMA | 28.5 | | 150 day DMA | 28.88 | | 200 day DMA | 28.84 | EMA (exponential moving average) of Innovator Russell KJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.19 | 28.2 | 28.21 | | 12 day EMA | 28.19 | 28.19 | 28.19 | | 20 day EMA | 28.1 | 28.09 | 28.08 | | 35 day EMA | 27.95 | 27.94 | 27.93 | | 50 day EMA | 27.75 | 27.73 | 27.71 |
SMA (simple moving average) of Innovator Russell KJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.18 | 28.16 | 28.13 | | 12 day SMA | 28.28 | 28.31 | 28.33 | | 20 day SMA | 28.18 | 28.15 | 28.12 | | 35 day SMA | 27.74 | 27.7 | 27.66 | | 50 day SMA | 27.64 | 27.64 | 27.65 | | 100 day SMA | 28.5 | 28.51 | 28.53 | | 150 day SMA | 28.88 | 28.89 | 28.9 | | 200 day SMA | 28.84 | 28.84 | 28.83 |
|
|
