login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorRussell

Strong Daily Stock price targets for InnovatorRussell KJUL are 32.81 and 33.01

Daily Target 1	32.76
Daily Target 2	32.86
Daily Target 3	32.956666666667
Daily Target 4	33.06
Daily Target 5	33.16

Daily price and volume Innovator Russell

Date	Closing	Open	Range	Volume
Fri 30 October 2026	32.97 (-1.02%)	33.05	32.85 - 33.05	0.1535 times
Thu 29 October 2026	33.31 (0.57%)	33.35	33.25 - 33.37	0.1886 times
Wed 28 October 2026	33.12 (0.18%)	33.05	33.00 - 33.12	6.999 times
Tue 27 October 2026	33.06 (0.73%)	32.88	32.88 - 33.08	0.1734 times
Mon 26 October 2026	32.82 (0.09%)	32.74	32.74 - 32.94	0.3098 times
Fri 23 October 2026	32.79 (-0.03%)	32.76	32.72 - 32.81	0.4253 times
Thu 22 October 2026	32.80 (-0.03%)	32.81	32.70 - 32.82	0.262 times
Wed 21 October 2026	32.81 (0.09%)	32.85	32.78 - 32.89	0.2753 times
Tue 20 October 2026	32.78 (0.99%)	32.62	32.62 - 32.87	0.5957 times
Mon 19 October 2026	32.46 (0.09%)	32.49	32.46 - 32.57	0.6173 times
Fri 16 October 2026	32.43 (-0.92%)	32.79	32.43 - 32.79	0.0908 times

Daily chart InnovatorRussell

Weekly price and charts InnovatorRussell

Strong weekly Stock price targets for InnovatorRussell KJUL are 32.86 and 33.49

Weekly Target 1	32.4
Weekly Target 2	32.68
Weekly Target 3	33.026666666667
Weekly Target 4	33.31
Weekly Target 5	33.66

Weekly price and volumes for Innovator Russell

Date	Closing	Open	Range	Volume
Fri 30 October 2026	32.97 (0.55%)	32.74	32.74 - 33.37	2.0342 times
Fri 23 October 2026	32.79 (1.11%)	32.49	32.46 - 32.89	0.5656 times
Fri 16 October 2026	32.43 (-1.64%)	32.92	32.38 - 32.95	0.3819 times
Fri 09 October 2026	32.97 (-0.39%)	33.08	32.73 - 33.37	2.5323 times
Fri 02 October 2026	33.10 (-0.21%)	33.01	32.80 - 33.22	0.3773 times
Fri 25 September 2026	33.17 (-0.24%)	33.31	32.97 - 33.53	0.6178 times
Fri 18 September 2026	33.25 (-0.69%)	33.45	33.06 - 33.53	0.9561 times
Fri 11 September 2026	33.48 (-1.5%)	33.91	33.34 - 33.98	0.6548 times
Fri 04 September 2026	33.99 (0.27%)	33.72	33.55 - 33.99	1.1788 times
Fri 28 August 2026	33.90 (-0.88%)	34.12	33.88 - 34.20	0.701 times
Fri 21 August 2026	34.20 (-0.67%)	34.36	33.98 - 34.40	0.6527 times

weekly chart InnovatorRussell

Monthly price and charts InnovatorRussell

Strong monthly Stock price targets for InnovatorRussell KJUL are 32.68 and 33.67

Monthly Target 1	31.92
Monthly Target 2	32.44
Monthly Target 3	32.906666666667
Monthly Target 4	33.43
Monthly Target 5	33.9

Monthly price and volumes Innovator Russell

Date	Closing	Open	Range	Volume
Fri 30 October 2026	32.97 (0.21%)	32.81	32.38 - 33.37	0.6106 times
Wed 30 September 2026	32.90 (-2.72%)	33.59	32.87 - 33.99	0.375 times
Mon 31 August 2026	33.82 (0.74%)	33.74	33.70 - 34.44	0.4982 times
Fri 31 July 2026	33.57 (-1.18%)	33.99	33.36 - 35.28	4.1549 times
Tue 30 June 2026	33.97 (0.68%)	33.73	33.70 - 33.97	0.6216 times
Fri 29 May 2026	33.74 (1.05%)	33.40	33.38 - 33.77	0.1042 times
Thu 30 April 2026	33.39 (4.25%)	32.14	31.85 - 33.39	1.2349 times
Tue 31 March 2026	32.03 (-1.32%)	32.33	31.46 - 32.61	1.2595 times
Fri 27 February 2026	32.46 (0.37%)	32.38	32.12 - 32.64	0.3952 times
Fri 30 January 2026	32.34 (2.18%)	31.75	31.70 - 32.63	0.746 times
Wed 31 December 2025	31.65 (0.6%)	31.38	31.32 - 31.96	0.1815 times

monthly chart InnovatorRussell

Indicator Analysis of InnovatorRussell

Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KJUL on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator Russell KJUL

DMA (daily moving average) of Innovator Russell KJUL

DMA period	DMA value
5 day DMA	33.06
12 day DMA	32.84
20 day DMA	32.87
35 day DMA	33.01
50 day DMA	33.26
100 day DMA	33.57
150 day DMA	33.5
200 day DMA	33.19

EMA (exponential moving average) of Innovator Russell KJUL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.04	33.07	32.95
12 day EMA	32.94	32.94	32.87
20 day EMA	32.96	32.96	32.92
35 day EMA	33.12	33.13	33.12
50 day EMA	33.33	33.34	33.34

SMA (simple moving average) of Innovator Russell KJUL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.06	33.02	32.92
12 day SMA	32.84	32.8	32.76
20 day SMA	32.87	32.88	32.86
35 day SMA	33.01	33.02	33.02
50 day SMA	33.26	33.29	33.31
100 day SMA	33.57	33.57	33.58
150 day SMA	33.5	33.49	33.48
200 day SMA	33.19	33.18	33.18

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme