login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorRussell

Strong Daily Stock price targets for InnovatorRussell KJUL are 33.22 and 33.54

Daily Target 1	33.16
Daily Target 2	33.27
Daily Target 3	33.476666666667
Daily Target 4	33.59
Daily Target 5	33.8

Daily price and volume Innovator Russell

Date	Closing	Open	Range	Volume
Wed 29 July 2026	33.39 (-0.77%)	33.64	33.36 - 33.68	0.7642 times
Tue 28 July 2026	33.65 (0.09%)	33.53	33.49 - 33.69	0.4163 times
Mon 27 July 2026	33.62 (0.27%)	33.74	33.51 - 33.78	0.6629 times
Fri 24 July 2026	33.53 (0%)	33.56	33.49 - 33.65	0.7307 times
Fri 24 July 2026	33.53 (0.03%)	33.56	33.49 - 33.65	0.7307 times
Thu 23 July 2026	33.52 (-0.5%)	33.53	33.43 - 33.58	3.4162 times
Wed 22 July 2026	33.69 (-0.41%)	33.71	33.65 - 33.80	0.8672 times
Tue 21 July 2026	33.83 (0.68%)	33.68	33.63 - 33.83	0.4859 times
Mon 20 July 2026	33.60 (-0.21%)	33.75	33.59 - 33.75	1.1266 times
Fri 17 July 2026	33.67 (-0.3%)	33.49	33.49 - 33.79	0.7992 times
Thu 16 July 2026	33.77 (0%)	33.79	33.72 - 33.88	0.7177 times

Daily chart InnovatorRussell

Weekly price and charts InnovatorRussell

Strong weekly Stock price targets for InnovatorRussell KJUL are 33.17 and 33.59

Weekly Target 1	33.09
Weekly Target 2	33.24
Weekly Target 3	33.51
Weekly Target 4	33.66
Weekly Target 5	33.93

Weekly price and volumes for Innovator Russell

Date	Closing	Open	Range	Volume
Wed 29 July 2026	33.39 (-0.42%)	33.74	33.36 - 33.78	0.1507 times
Fri 24 July 2026	33.53 (0%)	33.56	33.49 - 33.65	0.0598 times
Fri 24 July 2026	33.53 (-0.42%)	33.75	33.43 - 33.83	0.5419 times
Fri 17 July 2026	33.67 (-0.3%)	33.76	33.49 - 33.91	5.2254 times
Fri 10 July 2026	33.77 (0.09%)	33.85	33.41 - 33.98	0.6362 times
Thu 02 July 2026	33.74 (-0.38%)	33.92	33.66 - 35.28	2.825 times
Fri 26 June 2026	33.87 (-0.03%)	33.90	33.82 - 33.95	0.1698 times
Thu 18 June 2026	33.88 (0.12%)	33.81	33.80 - 33.91	0.2358 times
Fri 12 June 2026	33.84 (0.42%)	33.77	33.71 - 33.88	0.1156 times
Fri 05 June 2026	33.70 (-0.12%)	33.73	33.70 - 33.84	0.0397 times
Fri 29 May 2026	33.74 (0.33%)	33.77	33.68 - 33.77	0.0613 times

weekly chart InnovatorRussell

Monthly price and charts InnovatorRussell

Strong monthly Stock price targets for InnovatorRussell KJUL are 32.42 and 34.34

Monthly Target 1	32.09
Monthly Target 2	32.74
Monthly Target 3	34.01
Monthly Target 4	34.66
Monthly Target 5	35.93

Monthly price and volumes Innovator Russell

Date	Closing	Open	Range	Volume
Wed 29 July 2026	33.39 (-1.71%)	33.99	33.36 - 35.28	4.4718 times
Tue 30 June 2026	33.97 (0.68%)	33.73	33.70 - 33.97	0.7149 times
Fri 29 May 2026	33.74 (1.05%)	33.40	33.38 - 33.77	0.1199 times
Thu 30 April 2026	33.39 (4.25%)	32.14	31.85 - 33.39	1.4202 times
Tue 31 March 2026	32.03 (-1.32%)	32.33	31.46 - 32.61	1.4485 times
Fri 27 February 2026	32.46 (0.37%)	32.38	32.12 - 32.64	0.4545 times
Fri 30 January 2026	32.34 (2.18%)	31.75	31.70 - 32.63	0.8579 times
Wed 31 December 2025	31.65 (0.6%)	31.38	31.32 - 31.96	0.2088 times
Fri 28 November 2025	31.46 (0.83%)	31.03	30.32 - 31.46	0.1655 times
Fri 31 October 2025	31.20 (0.78%)	30.85	30.73 - 31.47	0.1381 times
Tue 30 September 2025	30.96 (1.54%)	30.33	30.33 - 31.14	0.2159 times

monthly chart InnovatorRussell

Indicator Analysis of InnovatorRussell

Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KJUL on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator Russell KJUL

DMA (daily moving average) of Innovator Russell KJUL

DMA period	DMA value
5 day DMA	33.54
12 day DMA	33.63
20 day DMA	33.67
35 day DMA	33.75
50 day DMA	33.74
100 day DMA	33.26
150 day DMA	32.94
200 day DMA	32.52

EMA (exponential moving average) of Innovator Russell KJUL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.54	33.61	33.59
12 day EMA	33.61	33.65	33.65
20 day EMA	33.64	33.67	33.67
35 day EMA	33.68	33.7	33.7
50 day EMA	33.71	33.72	33.72

SMA (simple moving average) of Innovator Russell KJUL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.54	33.57	33.58
12 day SMA	33.63	33.66	33.65
20 day SMA	33.67	33.7	33.71
35 day SMA	33.75	33.77	33.77
50 day SMA	33.74	33.74	33.74
100 day SMA	33.26	33.24	33.23
150 day SMA	32.94	32.93	32.92
200 day SMA	32.52	32.51	32.5

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme