Login or Join
HomepageInnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KJUL are 33.23 and 33.26
| Daily Target 1 | 33.21 |
| Daily Target 2 | 33.22 |
| Daily Target 3 | 33.236666666667 |
| Daily Target 4 | 33.25 |
| Daily Target 5 | 33.27 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 33.24 (0.12%) | 33.24 | 33.22 - 33.25 | 0.7519 times | Tue 21 April 2026 | 33.20 (-0.27%) | 33.32 | 33.20 - 33.32 | 1.2118 times | Mon 20 April 2026 | 33.29 (0.03%) | 33.23 | 33.23 - 33.32 | 0.8787 times | Fri 17 April 2026 | 33.28 (0.48%) | 33.19 | 33.19 - 33.33 | 0.5315 times | Thu 16 April 2026 | 33.12 (-0.03%) | 33.21 | 33.05 - 33.21 | 0.5676 times | Wed 15 April 2026 | 33.13 (0.18%) | 33.09 | 33.06 - 33.13 | 0.2868 times | Tue 14 April 2026 | 33.07 (0.27%) | 33.03 | 33.03 - 33.14 | 1.0906 times | Mon 13 April 2026 | 32.98 (0.55%) | 32.83 | 32.83 - 32.98 | 0.3402 times | Fri 10 April 2026 | 32.80 (-0.09%) | 32.94 | 32.80 - 32.94 | 1.5324 times | Thu 09 April 2026 | 32.83 (0.4%) | 32.75 | 32.67 - 32.83 | 2.8086 times | Wed 08 April 2026 | 32.70 (1.18%) | 32.88 | 32.70 - 32.88 | 3.3377 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJUL are 33.22 and 33.34
| Weekly Target 1 | 33.13 |
| Weekly Target 2 | 33.19 |
| Weekly Target 3 | 33.253333333333 |
| Weekly Target 4 | 33.31 |
| Weekly Target 5 | 33.37 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 33.24 (-0.12%) | 33.23 | 33.20 - 33.32 | 0.0625 times | Fri 17 April 2026 | 33.28 (1.46%) | 32.83 | 32.83 - 33.33 | 0.0619 times | Fri 10 April 2026 | 32.80 (1.93%) | 32.23 | 32.18 - 32.94 | 4.6624 times | Thu 02 April 2026 | 32.18 (1.58%) | 31.64 | 31.46 - 32.23 | 0.0788 times | Fri 27 March 2026 | 31.68 (0.25%) | 31.84 | 31.63 - 32.12 | 0.1335 times | Fri 20 March 2026 | 31.60 (-0.57%) | 32.02 | 31.59 - 32.18 | 0.1867 times | Fri 13 March 2026 | 31.78 (-0.63%) | 31.84 | 31.65 - 32.31 | 0.2565 times | Fri 06 March 2026 | 31.98 (-1.48%) | 32.33 | 31.92 - 32.61 | 4.3996 times | Fri 27 February 2026 | 32.46 (-0.12%) | 32.33 | 32.29 - 32.57 | 0.1266 times | Fri 20 February 2026 | 32.50 (0.37%) | 32.45 | 32.30 - 32.59 | 0.0316 times | Fri 13 February 2026 | 32.38 (0%) | 32.37 | 32.37 - 32.48 | 0.0361 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJUL are 32.55 and 34.03
| Monthly Target 1 | 31.33 |
| Monthly Target 2 | 32.28 |
| Monthly Target 3 | 32.806666666667 |
| Monthly Target 4 | 33.76 |
| Monthly Target 5 | 34.29 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 33.24 (3.78%) | 32.14 | 31.85 - 33.33 | 1.8845 times | Tue 31 March 2026 | 32.03 (-1.32%) | 32.33 | 31.46 - 32.61 | 1.9707 times | Fri 27 February 2026 | 32.46 (0.37%) | 32.38 | 32.12 - 32.64 | 0.6183 times | Fri 30 January 2026 | 32.34 (2.18%) | 31.75 | 31.70 - 32.63 | 1.1671 times | Wed 31 December 2025 | 31.65 (0.6%) | 31.38 | 31.32 - 31.96 | 0.284 times | Fri 28 November 2025 | 31.46 (0.83%) | 31.03 | 30.32 - 31.46 | 0.2251 times | Fri 31 October 2025 | 31.20 (0.78%) | 30.85 | 30.73 - 31.47 | 0.1878 times | Tue 30 September 2025 | 30.96 (1.54%) | 30.33 | 30.33 - 31.14 | 0.2937 times | Fri 29 August 2025 | 30.49 (3.64%) | 29.19 | 29.10 - 30.59 | 0.5028 times | Thu 31 July 2025 | 29.42 (0.75%) | 29.11 | 29.09 - 29.90 | 2.8659 times | Mon 30 June 2025 | 29.20 (3.66%) | 28.00 | 28.00 - 29.35 | 1.822 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KJUL
DMA (daily moving average) of Innovator Russell KJUL
| DMA period | DMA value |
| 5 day DMA | 33.23 |
| 12 day DMA | 33 |
| 20 day DMA | 32.59 |
| 35 day DMA | 32.35 |
| 50 day DMA | 32.38 |
| 100 day DMA | 32.2 |
| 150 day DMA | 31.8 |
| 200 day DMA | 31.35 |
EMA (exponential moving average) of Innovator Russell KJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.19 | 33.17 | 33.16 |
| 12 day EMA | 32.98 | 32.93 | 32.88 |
| 20 day EMA | 32.77 | 32.72 | 32.67 |
| 35 day EMA | 32.61 | 32.57 | 32.53 |
| 50 day EMA | 32.47 | 32.44 | 32.41 |
SMA (simple moving average) of Innovator Russell KJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.23 | 33.2 | 33.18 |
| 12 day SMA | 33 | 32.92 | 32.84 |
| 20 day SMA | 32.59 | 32.53 | 32.47 |
| 35 day SMA | 32.35 | 32.33 | 32.31 |
| 50 day SMA | 32.38 | 32.37 | 32.36 |
| 100 day SMA | 32.2 | 32.18 | 32.16 |
| 150 day SMA | 31.8 | 31.79 | 31.77 |
| 200 day SMA | 31.35 | 31.33 | 31.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.