Login or Join
HomepageInnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KJUL are 32.46 and 32.54
| Daily Target 1 | 32.39 |
| Daily Target 2 | 32.45 |
| Daily Target 3 | 32.473333333333 |
| Daily Target 4 | 32.53 |
| Daily Target 5 | 32.55 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.50 (0.06%) | 32.50 | 32.42 - 32.50 | 0.096 times | Thu 19 February 2026 | 32.48 (-0.03%) | 32.46 | 32.40 - 32.48 | 0.1632 times | Wed 18 February 2026 | 32.49 (0.09%) | 32.48 | 32.48 - 32.59 | 0.1088 times | Tue 17 February 2026 | 32.46 (0.25%) | 32.45 | 32.30 - 32.47 | 0.5514 times | Fri 13 February 2026 | 32.38 (0%) | 32.37 | 32.37 - 32.48 | 1.0473 times | Fri 13 February 2026 | 32.38 (0.22%) | 32.37 | 32.37 - 32.48 | 1.0503 times | Thu 12 February 2026 | 32.31 (-0.62%) | 32.51 | 32.26 - 32.54 | 0.7293 times | Wed 11 February 2026 | 32.51 (0%) | 32.52 | 32.40 - 32.52 | 2.5759 times | Tue 10 February 2026 | 32.51 (-0.21%) | 32.54 | 32.51 - 32.64 | 2.7526 times | Mon 09 February 2026 | 32.58 (0.31%) | 32.48 | 32.48 - 32.61 | 0.9249 times | Fri 06 February 2026 | 32.48 (1.12%) | 32.32 | 32.32 - 32.48 | 0.0966 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJUL are 32.4 and 32.69
| Weekly Target 1 | 32.17 |
| Weekly Target 2 | 32.34 |
| Weekly Target 3 | 32.463333333333 |
| Weekly Target 4 | 32.63 |
| Weekly Target 5 | 32.75 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.50 (0.37%) | 32.45 | 32.30 - 32.59 | 0.0663 times | Fri 13 February 2026 | 32.38 (0%) | 32.37 | 32.37 - 32.48 | 0.0756 times | Fri 13 February 2026 | 32.38 (-0.31%) | 32.48 | 32.26 - 32.64 | 0.5796 times | Fri 06 February 2026 | 32.48 (0.43%) | 32.38 | 32.12 - 32.48 | 2.3285 times | Fri 30 January 2026 | 32.34 (-0.37%) | 32.44 | 32.24 - 32.48 | 0.2346 times | Fri 23 January 2026 | 32.46 (-0.09%) | 32.29 | 32.29 - 32.63 | 0.3587 times | Fri 16 January 2026 | 32.49 (0.49%) | 32.22 | 32.19 - 32.50 | 1.1261 times | Fri 09 January 2026 | 32.33 (1.63%) | 31.90 | 31.90 - 32.33 | 4.4699 times | Fri 02 January 2026 | 31.81 (0.25%) | 31.81 | 31.65 - 31.91 | 0.6325 times | Fri 26 December 2025 | 31.73 (-0.13%) | 31.92 | 31.73 - 31.96 | 0.1282 times | Fri 19 December 2025 | 31.77 (-0.03%) | 31.71 | 31.51 - 31.84 | 0.301 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJUL are 32.31 and 32.83
| Monthly Target 1 | 31.9 |
| Monthly Target 2 | 32.2 |
| Monthly Target 3 | 32.42 |
| Monthly Target 4 | 32.72 |
| Monthly Target 5 | 32.94 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.50 (0.49%) | 32.38 | 32.12 - 32.64 | 0.6025 times | Fri 30 January 2026 | 32.34 (2.18%) | 31.75 | 31.70 - 32.63 | 1.2367 times | Wed 31 December 2025 | 31.65 (0.6%) | 31.38 | 31.32 - 31.96 | 0.3009 times | Fri 28 November 2025 | 31.46 (0.83%) | 31.03 | 30.32 - 31.46 | 0.2386 times | Fri 31 October 2025 | 31.20 (0.78%) | 30.85 | 30.73 - 31.47 | 0.199 times | Tue 30 September 2025 | 30.96 (1.54%) | 30.33 | 30.33 - 31.14 | 0.3112 times | Fri 29 August 2025 | 30.49 (3.64%) | 29.19 | 29.10 - 30.59 | 0.5328 times | Thu 31 July 2025 | 29.42 (0.75%) | 29.11 | 29.09 - 29.90 | 3.0367 times | Mon 30 June 2025 | 29.20 (3.66%) | 28.00 | 28.00 - 29.35 | 1.9306 times | Fri 30 May 2025 | 28.17 (2.14%) | 27.59 | 27.57 - 28.67 | 1.6111 times | Wed 30 April 2025 | 27.58 (-1.39%) | 27.80 | 25.60 - 28.18 | 4.3117 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KJUL
DMA (daily moving average) of Innovator Russell KJUL
| DMA period | DMA value |
| 5 day DMA | 32.46 |
| 12 day DMA | 32.43 |
| 20 day DMA | 32.42 |
| 35 day DMA | 32.36 |
| 50 day DMA | 32.18 |
| 100 day DMA | 31.65 |
| 150 day DMA | 31.18 |
| 200 day DMA | 30.56 |
EMA (exponential moving average) of Innovator Russell KJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.47 | 32.45 | 32.44 |
| 12 day EMA | 32.45 | 32.44 | 32.43 |
| 20 day EMA | 32.4 | 32.39 | 32.38 |
| 35 day EMA | 32.28 | 32.27 | 32.26 |
| 50 day EMA | 32.15 | 32.14 | 32.13 |
SMA (simple moving average) of Innovator Russell KJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.46 | 32.44 | 32.4 |
| 12 day SMA | 32.43 | 32.42 | 32.41 |
| 20 day SMA | 32.42 | 32.42 | 32.43 |
| 35 day SMA | 32.36 | 32.34 | 32.32 |
| 50 day SMA | 32.18 | 32.17 | 32.15 |
| 100 day SMA | 31.65 | 31.64 | 31.62 |
| 150 day SMA | 31.18 | 31.16 | 31.14 |
| 200 day SMA | 30.56 | 30.54 | 30.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.