InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell Strong Daily Stock price targets for InnovatorRussell KJUL are 31.75 and 31.82 | Daily Target 1 | 31.7 | | Daily Target 2 | 31.73 | | Daily Target 3 | 31.766666666667 | | Daily Target 4 | 31.8 | | Daily Target 5 | 31.84 |
Daily price and volume Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.77 (0.35%) |
31.73 |
31.73 - 31.80 |
0.1945 times |
Thu 18 December 2025 |
31.66 (0.48%) |
31.70 |
31.66 - 31.78 |
0.3644 times |
Wed 17 December 2025 |
31.51 (-0.66%) |
31.63 |
31.51 - 31.63 |
2.4677 times |
Tue 16 December 2025 |
31.72 (0.13%) |
31.67 |
31.59 - 31.72 |
1.6697 times |
Mon 15 December 2025 |
31.68 (-0.31%) |
31.71 |
31.68 - 31.84 |
0.2756 times |
Fri 12 December 2025 |
31.78 (-0.38%) |
31.86 |
31.73 - 31.86 |
1.3292 times |
Thu 11 December 2025 |
31.90 (0.25%) |
31.80 |
31.80 - 31.91 |
0.9078 times |
Wed 10 December 2025 |
31.82 (0.57%) |
31.58 |
31.58 - 31.82 |
1.6535 times |
Tue 09 December 2025 |
31.64 (0.09%) |
31.61 |
31.59 - 31.68 |
0.7859 times |
Mon 08 December 2025 |
31.61 (0.03%) |
31.75 |
31.60 - 31.75 |
0.3518 times |
Fri 05 December 2025 |
31.60 (-0.16%) |
31.63 |
31.59 - 31.63 |
0.4524 times |
Weekly price and charts InnovatorRussell Strong weekly Stock price targets for InnovatorRussell KJUL are 31.64 and 31.97 | Weekly Target 1 | 31.38 | | Weekly Target 2 | 31.57 | | Weekly Target 3 | 31.706666666667 | | Weekly Target 4 | 31.9 | | Weekly Target 5 | 32.04 |
Weekly price and volumes for Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.77 (-0.03%) |
31.71 |
31.51 - 31.84 |
1.1708 times |
Fri 12 December 2025 |
31.78 (0.57%) |
31.75 |
31.58 - 31.91 |
1.184 times |
Fri 05 December 2025 |
31.60 (0.45%) |
31.38 |
31.32 - 31.67 |
0.8864 times |
Fri 28 November 2025 |
31.46 (2.48%) |
30.75 |
30.75 - 31.46 |
0.2078 times |
Fri 21 November 2025 |
30.70 (-0.29%) |
30.78 |
30.32 - 30.92 |
1.91 times |
Fri 14 November 2025 |
30.79 (-0.45%) |
31.10 |
30.70 - 31.24 |
0.917 times |
Fri 07 November 2025 |
30.93 (-0.87%) |
31.03 |
30.67 - 31.19 |
1.6492 times |
Fri 31 October 2025 |
31.20 (0%) |
31.12 |
31.06 - 31.22 |
0.2787 times |
Fri 31 October 2025 |
31.20 (-0.64%) |
31.41 |
31.06 - 31.47 |
1.0322 times |
Fri 24 October 2025 |
31.40 (1.16%) |
31.24 |
30.93 - 31.43 |
0.7639 times |
Fri 17 October 2025 |
31.04 (1.01%) |
30.99 |
30.93 - 31.44 |
0.8546 times |
Monthly price and charts InnovatorRussell Strong monthly Stock price targets for InnovatorRussell KJUL are 31.55 and 32.14 | Monthly Target 1 | 31.08 | | Monthly Target 2 | 31.42 | | Monthly Target 3 | 31.666666666667 | | Monthly Target 4 | 32.01 | | Monthly Target 5 | 32.26 |
Monthly price and volumes Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.77 (0.99%) |
31.38 |
31.32 - 31.91 |
0.12 times |
Fri 28 November 2025 |
31.46 (0.83%) |
31.03 |
30.32 - 31.46 |
0.1734 times |
Fri 31 October 2025 |
31.20 (0.78%) |
30.85 |
30.73 - 31.47 |
0.1554 times |
Tue 30 September 2025 |
30.96 (1.54%) |
30.33 |
30.33 - 31.14 |
0.2269 times |
Fri 29 August 2025 |
30.49 (3.64%) |
29.19 |
29.10 - 30.59 |
0.3884 times |
Thu 31 July 2025 |
29.42 (0.75%) |
29.11 |
29.09 - 29.90 |
2.214 times |
Mon 30 June 2025 |
29.20 (3.66%) |
28.00 |
28.00 - 29.35 |
1.4076 times |
Fri 30 May 2025 |
28.17 (2.14%) |
27.59 |
27.57 - 28.67 |
1.1746 times |
Wed 30 April 2025 |
27.58 (-1.39%) |
27.80 |
25.60 - 28.18 |
3.1437 times |
Mon 31 March 2025 |
27.97 (-3.88%) |
29.10 |
27.74 - 29.13 |
0.9959 times |
Fri 28 February 2025 |
29.10 (-2.94%) |
29.55 |
28.85 - 30.23 |
0.6463 times |
DMA SMA EMA moving averages of Innovator Russell KJUL
DMA (daily moving average) of Innovator Russell KJUL
| DMA period | DMA value | | 5 day DMA | 31.67 | | 12 day DMA | 31.7 | | 20 day DMA | 31.52 | | 35 day DMA | 31.25 | | 50 day DMA | 31.23 | | 100 day DMA | 30.86 | | 150 day DMA | 30.23 | | 200 day DMA | 29.58 | EMA (exponential moving average) of Innovator Russell KJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.7 | 31.66 | 31.66 | | 12 day EMA | 31.63 | 31.6 | 31.59 | | 20 day EMA | 31.52 | 31.49 | 31.47 | | 35 day EMA | 31.41 | 31.39 | 31.37 | | 50 day EMA | 31.26 | 31.24 | 31.22 |
SMA (simple moving average) of Innovator Russell KJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.67 | 31.67 | 31.72 | | 12 day SMA | 31.7 | 31.68 | 31.65 | | 20 day SMA | 31.52 | 31.45 | 31.39 | | 35 day SMA | 31.25 | 31.23 | 31.22 | | 50 day SMA | 31.23 | 31.21 | 31.2 | | 100 day SMA | 30.86 | 30.83 | 30.81 | | 150 day SMA | 30.23 | 30.21 | 30.19 | | 200 day SMA | 29.58 | 29.56 | 29.55 |
|
|
