login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorRussell

Strong Daily Stock price targets for InnovatorRussell KJUL are 33.69 and 33.79

Daily Target 1	33.66
Daily Target 2	33.71
Daily Target 3	33.76
Daily Target 4	33.81
Daily Target 5	33.86

Daily price and volume Innovator Russell

Date	Closing	Open	Range	Volume
Tue 09 June 2026	33.76 (0.03%)	33.81	33.71 - 33.81	1.4073 times
Mon 08 June 2026	33.75 (0.15%)	33.77	33.75 - 33.83	0.7745 times
Fri 05 June 2026	33.70 (-0.21%)	33.77	33.70 - 33.77	0.8483 times
Thu 04 June 2026	33.77 (-0.06%)	33.77	33.77 - 33.78	0.177 times
Wed 03 June 2026	33.79 (-0.06%)	33.76	33.76 - 33.79	0.533 times
Tue 02 June 2026	33.81 (0.15%)	33.84	33.77 - 33.84	0.2599 times
Mon 01 June 2026	33.76 (0.06%)	33.73	33.73 - 33.79	1.3429 times
Fri 29 May 2026	33.74 (0.03%)	33.75	33.73 - 33.75	2.7153 times
Thu 28 May 2026	33.73 (0.06%)	33.73	33.73 - 33.75	0.837 times
Wed 27 May 2026	33.71 (0.03%)	33.68	33.68 - 33.75	1.1049 times
Tue 26 May 2026	33.70 (0.21%)	33.77	33.68 - 33.77	0.2159 times

Daily chart InnovatorRussell

Weekly price and charts InnovatorRussell

Strong weekly Stock price targets for InnovatorRussell KJUL are 33.68 and 33.8

Weekly Target 1	33.65
Weekly Target 2	33.7
Weekly Target 3	33.766666666667
Weekly Target 4	33.82
Weekly Target 5	33.89

Weekly price and volumes for Innovator Russell

Date	Closing	Open	Range	Volume
Tue 09 June 2026	33.76 (0.18%)	33.77	33.71 - 33.83	0.6309 times
Fri 05 June 2026	33.70 (-0.12%)	33.73	33.70 - 33.84	0.914 times
Fri 29 May 2026	33.74 (0.33%)	33.77	33.68 - 33.77	1.4091 times
Fri 22 May 2026	33.63 (0.42%)	33.54	33.42 - 33.68	0.8479 times
Fri 15 May 2026	33.49 (-0.24%)	33.55	33.48 - 33.66	1.6652 times
Fri 08 May 2026	33.57 (0.03%)	33.62	33.49 - 33.62	0.716 times
Wed 06 May 2026	33.56 (0.36%)	33.40	33.38 - 33.62	0.4156 times
Fri 01 May 2026	33.44 (0.51%)	33.29	33.27 - 33.45	1.4273 times
Fri 24 April 2026	33.27 (-0.03%)	33.23	33.20 - 33.32	1.1837 times
Fri 17 April 2026	33.28 (1.46%)	32.83	32.83 - 33.33	0.7902 times
Fri 10 April 2026	32.80 (1.93%)	32.23	32.18 - 32.94	59.5305 times

weekly chart InnovatorRussell

Monthly price and charts InnovatorRussell

Strong monthly Stock price targets for InnovatorRussell KJUL are 33.73 and 33.87

Monthly Target 1	33.63
Monthly Target 2	33.69
Monthly Target 3	33.766666666667
Monthly Target 4	33.83
Monthly Target 5	33.91

Monthly price and volumes Innovator Russell

Date	Closing	Open	Range	Volume
Tue 09 June 2026	33.76 (0.06%)	33.73	33.70 - 33.84	0.0688 times
Fri 29 May 2026	33.74 (1.05%)	33.40	33.38 - 33.77	0.2367 times
Thu 30 April 2026	33.39 (4.25%)	32.14	31.85 - 33.39	2.8045 times
Tue 31 March 2026	32.03 (-1.32%)	32.33	31.46 - 32.61	2.8604 times
Fri 27 February 2026	32.46 (0.37%)	32.38	32.12 - 32.64	0.8974 times
Fri 30 January 2026	32.34 (2.18%)	31.75	31.70 - 32.63	1.6941 times
Wed 31 December 2025	31.65 (0.6%)	31.38	31.32 - 31.96	0.4122 times
Fri 28 November 2025	31.46 (0.83%)	31.03	30.32 - 31.46	0.3268 times
Fri 31 October 2025	31.20 (0.78%)	30.85	30.73 - 31.47	0.2726 times
Tue 30 September 2025	30.96 (1.54%)	30.33	30.33 - 31.14	0.4263 times
Fri 29 August 2025	30.49 (3.64%)	29.19	29.10 - 30.59	0.7298 times

monthly chart InnovatorRussell

Indicator Analysis of InnovatorRussell

Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KJUL on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator Russell KJUL

DMA (daily moving average) of Innovator Russell KJUL

DMA period	DMA value
5 day DMA	33.75
12 day DMA	33.74
20 day DMA	33.66
35 day DMA	33.55
50 day DMA	33.32
100 day DMA	32.79
150 day DMA	32.37
200 day DMA	32.01

EMA (exponential moving average) of Innovator Russell KJUL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.75	33.74	33.74
12 day EMA	33.72	33.71	33.7
20 day EMA	33.64	33.63	33.62
35 day EMA	33.47	33.45	33.43
50 day EMA	33.23	33.21	33.19

SMA (simple moving average) of Innovator Russell KJUL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.75	33.76	33.77
12 day SMA	33.74	33.73	33.71
20 day SMA	33.66	33.65	33.64
35 day SMA	33.55	33.54	33.53
50 day SMA	33.32	33.27	33.23
100 day SMA	32.79	32.78	32.76
150 day SMA	32.37	32.35	32.33
200 day SMA	32.01	31.99	31.97

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme