InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell Strong Daily Stock price targets for InnovatorRussell KJUL are 26.82 and 27.09 | Daily Target 1 | 26.6 | | Daily Target 2 | 26.77 | | Daily Target 3 | 26.87 | | Daily Target 4 | 27.04 | | Daily Target 5 | 27.14 |
Daily price and volume Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
26.94 (0.67%) |
26.84 |
26.70 - 26.97 |
0.0335 times |
Fri 11 April 2025 |
26.76 (1.17%) |
26.35 |
26.28 - 26.83 |
2.5528 times |
Thu 10 April 2025 |
26.45 (-2.58%) |
26.71 |
26.29 - 26.72 |
1.2673 times |
Wed 09 April 2025 |
27.15 (4.58%) |
25.90 |
25.60 - 27.30 |
0.736 times |
Tue 08 April 2025 |
25.96 (-1.74%) |
27.07 |
25.75 - 27.07 |
0.1159 times |
Mon 07 April 2025 |
26.42 (-0.38%) |
27.01 |
26.22 - 27.01 |
0.0747 times |
Fri 04 April 2025 |
26.52 (-2.82%) |
26.59 |
26.26 - 26.81 |
0.3377 times |
Thu 03 April 2025 |
27.29 (-3.16%) |
27.72 |
27.19 - 27.72 |
0.1806 times |
Wed 02 April 2025 |
28.18 (0.82%) |
27.98 |
27.98 - 28.18 |
0.0206 times |
Tue 01 April 2025 |
27.95 (-0.07%) |
27.80 |
27.74 - 28.04 |
4.6808 times |
Mon 31 March 2025 |
27.97 (-0.29%) |
27.76 |
27.76 - 28.03 |
0.083 times |
Weekly price and charts InnovatorRussell Strong weekly Stock price targets for InnovatorRussell KJUL are 26.82 and 27.09 | Weekly Target 1 | 26.6 | | Weekly Target 2 | 26.77 | | Weekly Target 3 | 26.87 | | Weekly Target 4 | 27.04 | | Weekly Target 5 | 27.14 |
Weekly price and volumes for Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
26.94 (0.67%) |
26.84 |
26.70 - 26.97 |
0.0219 times |
Fri 11 April 2025 |
26.76 (0.9%) |
27.01 |
25.60 - 27.30 |
3.1047 times |
Fri 04 April 2025 |
26.52 (-5.45%) |
27.76 |
26.26 - 28.18 |
3.4684 times |
Fri 28 March 2025 |
28.05 (-0.85%) |
28.55 |
27.97 - 28.74 |
0.2521 times |
Fri 21 March 2025 |
28.29 (0.32%) |
28.28 |
28.13 - 28.60 |
0.3306 times |
Fri 14 March 2025 |
28.20 (-0.95%) |
28.27 |
27.74 - 28.36 |
0.2424 times |
Fri 07 March 2025 |
28.47 (-2.16%) |
29.10 |
28.14 - 29.13 |
1.8319 times |
Fri 28 February 2025 |
29.10 (-0.95%) |
29.47 |
28.85 - 29.50 |
0.2713 times |
Fri 21 February 2025 |
29.38 (-2.13%) |
30.09 |
29.38 - 30.16 |
0.1512 times |
Fri 14 February 2025 |
30.02 (0.17%) |
29.96 |
29.73 - 30.13 |
0.3256 times |
Fri 07 February 2025 |
29.97 (-0.03%) |
29.55 |
29.54 - 30.23 |
1.0113 times |
Monthly price and charts InnovatorRussell Strong monthly Stock price targets for InnovatorRussell KJUL are 24.98 and 27.56 | Monthly Target 1 | 24.33 | | Monthly Target 2 | 25.63 | | Monthly Target 3 | 26.906666666667 | | Monthly Target 4 | 28.21 | | Monthly Target 5 | 29.49 |
Monthly price and volumes Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
26.94 (-3.68%) |
27.80 |
25.60 - 28.18 |
2.5922 times |
Mon 31 March 2025 |
27.97 (-3.88%) |
29.10 |
27.74 - 29.13 |
1.0745 times |
Fri 28 February 2025 |
29.10 (-2.94%) |
29.55 |
28.85 - 30.23 |
0.6973 times |
Fri 31 January 2025 |
29.98 (1.83%) |
29.55 |
28.96 - 30.23 |
0.732 times |
Tue 31 December 2024 |
29.44 (-2.68%) |
30.26 |
29.15 - 30.30 |
0.343 times |
Tue 26 November 2024 |
30.25 (4.64%) |
29.08 |
28.97 - 30.41 |
1.1604 times |
Thu 31 October 2024 |
28.91 (-0.76%) |
28.89 |
28.71 - 29.43 |
0.6511 times |
Mon 30 September 2024 |
29.13 (0.62%) |
28.83 |
27.90 - 29.23 |
0.4584 times |
Fri 30 August 2024 |
28.95 (0.31%) |
29.01 |
27.02 - 29.03 |
0.6459 times |
Wed 31 July 2024 |
28.86 (4.41%) |
27.66 |
27.38 - 29.13 |
1.6453 times |
Fri 28 June 2024 |
27.64 (-0.86%) |
28.12 |
26.89 - 28.15 |
0.5679 times |
DMA SMA EMA moving averages of Innovator Russell KJUL
DMA (daily moving average) of Innovator Russell KJUL
| DMA period | DMA value | | 5 day DMA | 26.65 | | 12 day DMA | 27.14 | | 20 day DMA | 27.64 | | 35 day DMA | 28.08 | | 50 day DMA | 28.65 | | 100 day DMA | 29.22 | | 150 day DMA | 29.14 | | 200 day DMA | 28.89 | EMA (exponential moving average) of Innovator Russell KJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.8 | 26.73 | 26.72 | | 12 day EMA | 27.1 | 27.13 | 27.2 | | 20 day EMA | 27.47 | 27.53 | 27.61 | | 35 day EMA | 28.05 | 28.12 | 28.2 | | 50 day EMA | 28.56 | 28.63 | 28.71 |
SMA (simple moving average) of Innovator Russell KJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.65 | 26.55 | 26.5 | | 12 day SMA | 27.14 | 27.26 | 27.43 | | 20 day SMA | 27.64 | 27.68 | 27.75 | | 35 day SMA | 28.08 | 28.16 | 28.26 | | 50 day SMA | 28.65 | 28.72 | 28.78 | | 100 day SMA | 29.22 | 29.26 | 29.29 | | 150 day SMA | 29.14 | 29.15 | 29.16 | | 200 day SMA | 28.89 | 28.89 | 28.9 |
|
|
