InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell Strong Daily Stock price targets for InnovatorRussell KJUL are 31.08 and 31.2 | Daily Target 1 | 31.06 | | Daily Target 2 | 31.1 | | Daily Target 3 | 31.18 | | Daily Target 4 | 31.22 | | Daily Target 5 | 31.3 |
Daily price and volume Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
31.14 (-0.13%) |
31.22 |
31.14 - 31.26 |
2.0267 times |
Wed 29 October 2025 |
31.18 (-0.42%) |
31.31 |
31.18 - 31.38 |
0.3018 times |
Tue 28 October 2025 |
31.31 (-0.22%) |
31.32 |
31.29 - 31.36 |
0.8064 times |
Mon 27 October 2025 |
31.38 (-0.06%) |
31.41 |
31.37 - 31.47 |
1.1211 times |
Fri 24 October 2025 |
31.40 (0.58%) |
31.39 |
31.37 - 31.43 |
0.2083 times |
Thu 23 October 2025 |
31.22 (0.55%) |
31.15 |
31.15 - 31.28 |
1.5036 times |
Wed 22 October 2025 |
31.05 (-0.67%) |
31.22 |
30.93 - 31.22 |
1.1716 times |
Tue 21 October 2025 |
31.26 (0.03%) |
31.28 |
31.25 - 31.29 |
0.7115 times |
Mon 20 October 2025 |
31.25 (0.68%) |
31.24 |
31.20 - 31.28 |
0.7197 times |
Fri 17 October 2025 |
31.04 (-0.03%) |
30.94 |
30.93 - 31.04 |
1.4292 times |
Thu 16 October 2025 |
31.05 (-0.83%) |
31.40 |
31.05 - 31.40 |
0.8754 times |
Weekly price and charts InnovatorRussell Strong weekly Stock price targets for InnovatorRussell KJUL are 30.98 and 31.31 | Weekly Target 1 | 30.92 | | Weekly Target 2 | 31.03 | | Weekly Target 3 | 31.25 | | Weekly Target 4 | 31.36 | | Weekly Target 5 | 31.58 |
Weekly price and volumes for Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
31.14 (-0.83%) |
31.41 |
31.14 - 31.47 |
0.7381 times |
Fri 24 October 2025 |
31.40 (1.16%) |
31.24 |
30.93 - 31.43 |
0.7482 times |
Fri 17 October 2025 |
31.04 (1.01%) |
30.99 |
30.93 - 31.44 |
0.8371 times |
Fri 10 October 2025 |
30.73 (-1.38%) |
31.15 |
30.73 - 31.25 |
0.8255 times |
Fri 03 October 2025 |
31.16 (0.81%) |
30.92 |
30.82 - 31.20 |
1.1079 times |
Fri 26 September 2025 |
30.91 (-0.19%) |
30.90 |
30.72 - 31.14 |
1.1703 times |
Fri 19 September 2025 |
30.97 (0.72%) |
30.75 |
30.66 - 31.08 |
0.8188 times |
Fri 12 September 2025 |
30.75 (0.13%) |
30.64 |
30.58 - 30.83 |
1.8209 times |
Fri 05 September 2025 |
30.71 (0.72%) |
30.33 |
30.33 - 30.77 |
1.4993 times |
Fri 29 August 2025 |
30.49 (0%) |
30.55 |
30.45 - 30.55 |
0.4337 times |
Fri 29 August 2025 |
30.49 (0.03%) |
30.45 |
30.31 - 30.59 |
1.26 times |
Monthly price and charts InnovatorRussell Strong monthly Stock price targets for InnovatorRussell KJUL are 30.94 and 31.68 | Monthly Target 1 | 30.37 | | Monthly Target 2 | 30.76 | | Monthly Target 3 | 31.113333333333 | | Monthly Target 4 | 31.5 | | Monthly Target 5 | 31.85 |
Monthly price and volumes Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
31.14 (0.58%) |
30.85 |
30.73 - 31.47 |
0.1224 times |
Tue 30 September 2025 |
30.96 (1.54%) |
30.33 |
30.33 - 31.14 |
0.206 times |
Fri 29 August 2025 |
30.49 (3.64%) |
29.19 |
29.10 - 30.59 |
0.3528 times |
Thu 31 July 2025 |
29.42 (0.75%) |
29.11 |
29.09 - 29.90 |
2.0108 times |
Mon 30 June 2025 |
29.20 (3.66%) |
28.00 |
28.00 - 29.35 |
1.2784 times |
Fri 30 May 2025 |
28.17 (2.14%) |
27.59 |
27.57 - 28.67 |
1.0668 times |
Wed 30 April 2025 |
27.58 (-1.39%) |
27.80 |
25.60 - 28.18 |
2.8551 times |
Mon 31 March 2025 |
27.97 (-3.88%) |
29.10 |
27.74 - 29.13 |
0.9045 times |
Fri 28 February 2025 |
29.10 (-2.94%) |
29.55 |
28.85 - 30.23 |
0.5869 times |
Fri 31 January 2025 |
29.98 (1.83%) |
29.55 |
28.96 - 30.23 |
0.6162 times |
Tue 31 December 2024 |
29.44 (-2.68%) |
30.26 |
29.15 - 30.30 |
0.2887 times |
DMA SMA EMA moving averages of Innovator Russell KJUL
DMA (daily moving average) of Innovator Russell KJUL
| DMA period | DMA value | | 5 day DMA | 31.28 | | 12 day DMA | 31.22 | | 20 day DMA | 31.17 | | 35 day DMA | 31.06 | | 50 day DMA | 30.91 | | 100 day DMA | 30.16 | | 150 day DMA | 29.33 | | 200 day DMA | 29.31 | EMA (exponential moving average) of Innovator Russell KJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.22 | 31.26 | 31.3 | | 12 day EMA | 31.2 | 31.21 | 31.22 | | 20 day EMA | 31.14 | 31.14 | 31.14 | | 35 day EMA | 31.01 | 31 | 30.99 | | 50 day EMA | 30.86 | 30.85 | 30.84 |
SMA (simple moving average) of Innovator Russell KJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.28 | 31.3 | 31.27 | | 12 day SMA | 31.22 | 31.22 | 31.22 | | 20 day SMA | 31.17 | 31.17 | 31.16 | | 35 day SMA | 31.06 | 31.05 | 31.03 | | 50 day SMA | 30.91 | 30.89 | 30.86 | | 100 day SMA | 30.16 | 30.14 | 30.11 | | 150 day SMA | 29.33 | 29.3 | 29.28 | | 200 day SMA | 29.31 | 29.3 | 29.29 |
|
|
