login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorRussell

Strong Daily Stock price targets for InnovatorRussell KJUL are 33.31 and 33.41

Daily Target 1	33.28
Daily Target 2	33.33
Daily Target 3	33.383333333333
Daily Target 4	33.43
Daily Target 5	33.48

Daily price and volume Innovator Russell

Date	Closing	Open	Range	Volume
Thu 17 September 2026	33.37 (0.48%)	33.38	33.34 - 33.44	0.4436 times
Wed 16 September 2026	33.21 (-0.33%)	33.25	33.06 - 33.42	0.776 times
Tue 15 September 2026	33.32 (-0.39%)	33.37	33.24 - 33.37	0.8358 times
Mon 14 September 2026	33.45 (-0.09%)	33.45	33.33 - 33.53	1.6371 times
Fri 11 September 2026	33.48 (0.36%)	33.51	33.48 - 33.53	0.1445 times
Thu 10 September 2026	33.36 (-0.8%)	33.54	33.34 - 33.54	0.3818 times
Wed 09 September 2026	33.63 (-0.47%)	33.81	33.62 - 33.81	1.0835 times
Tue 08 September 2026	33.79 (-0.59%)	33.91	33.79 - 33.98	1.5375 times
Fri 04 September 2026	33.99 (0.15%)	33.69	33.69 - 33.99	0.3174 times
Thu 03 September 2026	33.94 (0.33%)	33.85	33.82 - 33.96	2.8429 times
Wed 02 September 2026	33.83 (0.71%)	33.63	33.62 - 33.83	0.3899 times

Daily chart InnovatorRussell

Weekly price and charts InnovatorRussell

Strong weekly Stock price targets for InnovatorRussell KJUL are 32.98 and 33.45

Weekly Target 1	32.85
Weekly Target 2	33.11
Weekly Target 3	33.32
Weekly Target 4	33.58
Weekly Target 5	33.79

Weekly price and volumes for Innovator Russell

Date	Closing	Open	Range	Volume
Thu 17 September 2026	33.37 (-0.33%)	33.45	33.06 - 33.53	0.6154 times
Fri 11 September 2026	33.48 (-1.5%)	33.91	33.34 - 33.98	0.5245 times
Fri 04 September 2026	33.99 (0.27%)	33.72	33.55 - 33.99	0.9442 times
Fri 28 August 2026	33.90 (-0.88%)	34.12	33.88 - 34.20	0.5615 times
Fri 21 August 2026	34.20 (-0.67%)	34.36	33.98 - 34.40	0.5228 times
Fri 14 August 2026	34.43 (0.61%)	34.03	34.03 - 34.44	0.558 times
Fri 07 August 2026	34.22 (1.94%)	33.74	33.74 - 34.28	1.8185 times
Fri 31 July 2026	33.57 (0.12%)	33.74	33.36 - 33.78	2.4602 times
Fri 24 July 2026	33.53 (0%)	33.56	33.49 - 33.65	0.1981 times
Fri 24 July 2026	33.53 (-0.42%)	33.75	33.43 - 33.83	1.7969 times
Fri 17 July 2026	33.67 (-0.3%)	33.76	33.49 - 33.91	17.3271 times

weekly chart InnovatorRussell

Monthly price and charts InnovatorRussell

Strong monthly Stock price targets for InnovatorRussell KJUL are 32.75 and 33.68

Monthly Target 1	32.54
Monthly Target 2	32.96
Monthly Target 3	33.473333333333
Monthly Target 4	33.89
Monthly Target 5	34.4

Monthly price and volumes Innovator Russell

Date	Closing	Open	Range	Volume
Thu 17 September 2026	33.37 (-1.33%)	33.59	33.06 - 33.99	0.2708 times
Mon 31 August 2026	33.82 (0.74%)	33.74	33.70 - 34.44	0.527 times
Fri 31 July 2026	33.57 (-1.18%)	33.99	33.36 - 35.28	4.3958 times
Tue 30 June 2026	33.97 (0.68%)	33.73	33.70 - 33.97	0.6577 times
Fri 29 May 2026	33.74 (1.05%)	33.40	33.38 - 33.77	0.1103 times
Thu 30 April 2026	33.39 (4.25%)	32.14	31.85 - 33.39	1.3065 times
Tue 31 March 2026	32.03 (-1.32%)	32.33	31.46 - 32.61	1.3326 times
Fri 27 February 2026	32.46 (0.37%)	32.38	32.12 - 32.64	0.4181 times
Fri 30 January 2026	32.34 (2.18%)	31.75	31.70 - 32.63	0.7892 times
Wed 31 December 2025	31.65 (0.6%)	31.38	31.32 - 31.96	0.192 times
Fri 28 November 2025	31.46 (0.83%)	31.03	30.32 - 31.46	0.1522 times

monthly chart InnovatorRussell

Indicator Analysis of InnovatorRussell

Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KJUL on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator Russell KJUL

DMA (daily moving average) of Innovator Russell KJUL

DMA period	DMA value
5 day DMA	33.37
12 day DMA	33.58
20 day DMA	33.77
35 day DMA	33.92
50 day DMA	33.83
100 day DMA	33.77
150 day DMA	33.33
200 day DMA	33.02

EMA (exponential moving average) of Innovator Russell KJUL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.38	33.38	33.47
12 day EMA	33.54	33.57	33.64
20 day EMA	33.67	33.7	33.75
35 day EMA	33.73	33.75	33.78
50 day EMA	33.77	33.79	33.81

SMA (simple moving average) of Innovator Russell KJUL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.37	33.36	33.45
12 day SMA	33.58	33.62	33.68
20 day SMA	33.77	33.81	33.86
35 day SMA	33.92	33.92	33.93
50 day SMA	33.83	33.84	33.85
100 day SMA	33.77	33.76	33.77
150 day SMA	33.33	33.32	33.32
200 day SMA	33.02	33.01	33

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme