InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS XMHQ are 90.7 and 93.08 | Daily Target 1 | 88.72 | | Daily Target 2 | 90.3 | | Daily Target 3 | 91.1 | | Daily Target 4 | 92.68 | | Daily Target 5 | 93.48 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
91.88 (4.18%) |
89.92 |
89.52 - 91.90 |
0.4748 times |
| Tue 22 April 2025 |
88.19 (2.52%) |
86.74 |
86.74 - 88.52 |
0.6397 times |
| Mon 21 April 2025 |
86.02 (-2.65%) |
87.70 |
85.01 - 87.80 |
0.5182 times |
| Thu 17 April 2025 |
88.36 (0.76%) |
88.15 |
87.46 - 88.82 |
1.0226 times |
| Wed 16 April 2025 |
87.69 (0%) |
88.43 |
86.66 - 88.98 |
0 times |
| Wed 16 April 2025 |
87.69 (0%) |
88.43 |
86.66 - 88.98 |
0 times |
| Wed 16 April 2025 |
87.69 (0%) |
88.43 |
86.66 - 88.98 |
0 times |
| Wed 16 April 2025 |
87.69 (-1.37%) |
88.43 |
86.66 - 88.98 |
6.0467 times |
| Tue 15 April 2025 |
88.91 (-0.17%) |
89.16 |
88.65 - 89.94 |
0.485 times |
| Mon 14 April 2025 |
89.06 (0.76%) |
89.70 |
87.88 - 89.70 |
0.813 times |
| Fri 11 April 2025 |
88.39 (1.76%) |
86.67 |
85.46 - 88.55 |
0.6248 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS XMHQ are 88.45 and 95.34 | Weekly Target 1 | 82.71 | | Weekly Target 2 | 87.29 | | Weekly Target 3 | 89.596666666667 | | Weekly Target 4 | 94.18 | | Weekly Target 5 | 96.49 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
91.88 (3.98%) |
87.70 |
85.01 - 91.90 |
0.5451 times |
| Thu 17 April 2025 |
88.36 (0.76%) |
88.43 |
86.66 - 88.98 |
0.3414 times |
| Wed 16 April 2025 |
87.69 (0%) |
88.43 |
86.66 - 88.98 |
0 times |
| Wed 16 April 2025 |
87.69 (0%) |
88.43 |
86.66 - 88.98 |
0 times |
| Wed 16 April 2025 |
87.69 (-0.79%) |
89.70 |
86.66 - 89.94 |
2.4522 times |
| Fri 11 April 2025 |
88.39 (4.05%) |
81.89 |
80.60 - 90.31 |
2.4389 times |
| Fri 04 April 2025 |
84.95 (-7.18%) |
90.27 |
83.28 - 94.19 |
1.5262 times |
| Fri 28 March 2025 |
91.52 (-0.86%) |
93.37 |
91.20 - 95.17 |
0.5052 times |
| Fri 21 March 2025 |
92.31 (0.69%) |
91.54 |
91.13 - 93.78 |
0.8387 times |
| Fri 14 March 2025 |
91.68 (-2.04%) |
92.56 |
88.70 - 93.47 |
1.3522 times |
| Fri 07 March 2025 |
93.59 (-2.57%) |
96.41 |
91.09 - 96.62 |
1.1613 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS XMHQ are 86.24 and 99.83 | Monthly Target 1 | 75.3 | | Monthly Target 2 | 83.59 | | Monthly Target 3 | 88.89 | | Monthly Target 4 | 97.18 | | Monthly Target 5 | 102.48 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
91.88 (0.38%) |
91.53 |
80.60 - 94.19 |
1.7397 times |
| Mon 31 March 2025 |
91.53 (-4.72%) |
96.41 |
88.70 - 96.62 |
0.9689 times |
| Fri 28 February 2025 |
96.06 (-5.12%) |
98.97 |
94.54 - 102.20 |
1.0087 times |
| Fri 31 January 2025 |
101.24 (2.81%) |
99.25 |
96.54 - 104.47 |
1.2845 times |
| Tue 31 December 2024 |
98.47 (-9.19%) |
108.39 |
97.66 - 109.11 |
0.7196 times |
| Tue 26 November 2024 |
108.44 (9.69%) |
99.43 |
99.00 - 109.79 |
0.8696 times |
| Thu 31 October 2024 |
98.86 (-3.63%) |
102.58 |
98.80 - 105.26 |
0.6925 times |
| Mon 30 September 2024 |
102.58 (1.42%) |
100.46 |
93.96 - 103.36 |
0.7916 times |
| Fri 30 August 2024 |
101.14 (-1.81%) |
102.76 |
91.95 - 103.22 |
0.7828 times |
| Wed 31 July 2024 |
103.00 (6.15%) |
97.31 |
95.19 - 104.37 |
1.1422 times |
| Fri 28 June 2024 |
97.03 (-8.57%) |
106.37 |
96.41 - 106.37 |
0.9035 times |
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value | | 5 day DMA | 88.43 | | 12 day DMA | 88.2 | | 20 day DMA | 88.27 | | 35 day DMA | 90 | | 50 day DMA | 92.13 | | 100 day DMA | 97.17 | | 150 day DMA | 98.99 | | 200 day DMA | 98.92 | EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.04 | 87.62 | 87.33 | | 12 day EMA | 88.53 | 87.92 | 87.87 | | 20 day EMA | 88.98 | 88.68 | 88.73 | | 35 day EMA | 90.56 | 90.48 | 90.61 | | 50 day EMA | 92.49 | 92.51 | 92.69 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.43 | 87.59 | 87.49 | | 12 day SMA | 88.2 | 88.01 | 87.51 | | 20 day SMA | 88.27 | 88.26 | 88.53 | | 35 day SMA | 90 | 90.06 | 90.19 | | 50 day SMA | 92.13 | 92.29 | 92.55 | | 100 day SMA | 97.17 | 97.32 | 97.5 | | 150 day SMA | 98.99 | 99.04 | 99.1 | | 200 day SMA | 98.92 | 98.94 | 98.98 |
|
|
