InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS XMHQ are 101.94 and 102.75 | Daily Target 1 | 101.69 | | Daily Target 2 | 102.18 | | Daily Target 3 | 102.50333333333 | | Daily Target 4 | 102.99 | | Daily Target 5 | 103.31 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
102.66 (-0.11%) |
102.78 |
102.02 - 102.83 |
1.0305 times |
Thu 30 October 2025 |
102.77 (-1.45%) |
103.15 |
102.69 - 104.20 |
1.4615 times |
Wed 29 October 2025 |
104.28 (-0.73%) |
104.70 |
103.81 - 105.61 |
0.8332 times |
Tue 28 October 2025 |
105.05 (-1.04%) |
105.89 |
105.00 - 105.91 |
1.0139 times |
Mon 27 October 2025 |
106.15 (0.16%) |
106.99 |
105.72 - 106.99 |
0.7939 times |
Fri 24 October 2025 |
105.98 (0.98%) |
106.67 |
105.88 - 106.75 |
0.9335 times |
Thu 23 October 2025 |
104.95 (1.45%) |
104.24 |
103.82 - 105.10 |
0.8284 times |
Wed 22 October 2025 |
103.45 (-1.43%) |
104.69 |
102.98 - 105.00 |
1.0141 times |
Tue 21 October 2025 |
104.95 (0.49%) |
104.42 |
103.92 - 105.31 |
1.1502 times |
Mon 20 October 2025 |
104.44 (0.65%) |
104.21 |
103.89 - 104.60 |
0.9407 times |
Fri 17 October 2025 |
103.77 (-0.16%) |
103.73 |
103.05 - 104.22 |
0.7939 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS XMHQ are 99.86 and 104.83 | Weekly Target 1 | 98.92 | | Weekly Target 2 | 100.79 | | Weekly Target 3 | 103.89 | | Weekly Target 4 | 105.76 | | Weekly Target 5 | 108.86 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
102.66 (-3.13%) |
106.99 |
102.02 - 106.99 |
0.9799 times |
Fri 24 October 2025 |
105.98 (2.13%) |
104.21 |
102.98 - 106.75 |
0.9291 times |
Fri 17 October 2025 |
103.77 (1.44%) |
103.15 |
102.92 - 105.85 |
0.8849 times |
Fri 10 October 2025 |
102.30 (-2.77%) |
101.89 |
101.89 - 105.69 |
0.8015 times |
Fri 03 October 2025 |
105.21 (0.11%) |
105.58 |
104.50 - 106.08 |
1.1127 times |
Fri 26 September 2025 |
105.09 (-0.83%) |
105.45 |
103.26 - 106.44 |
1.0813 times |
Fri 19 September 2025 |
105.97 (0.19%) |
105.94 |
104.19 - 106.72 |
1.0358 times |
Fri 12 September 2025 |
105.77 (-0.41%) |
106.50 |
104.44 - 107.19 |
0.7854 times |
Fri 05 September 2025 |
106.21 (1.66%) |
104.07 |
103.75 - 106.94 |
2.1305 times |
Fri 29 August 2025 |
104.48 (0%) |
105.18 |
104.03 - 105.18 |
0.2588 times |
Fri 29 August 2025 |
104.48 (-0.34%) |
104.84 |
104.03 - 105.54 |
0.8162 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS XMHQ are 99.73 and 104.83 | Monthly Target 1 | 98.75 | | Monthly Target 2 | 100.7 | | Monthly Target 3 | 103.84666666667 | | Monthly Target 4 | 105.8 | | Monthly Target 5 | 108.95 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
102.66 (-2.19%) |
104.78 |
101.89 - 106.99 |
0.6455 times |
Tue 30 September 2025 |
104.96 (0.46%) |
104.07 |
103.26 - 107.19 |
0.805 times |
Fri 29 August 2025 |
104.48 (3.37%) |
99.60 |
98.24 - 105.58 |
0.6149 times |
Thu 31 July 2025 |
101.07 (2.88%) |
97.95 |
97.69 - 104.40 |
0.966 times |
Mon 30 June 2025 |
98.24 (0.97%) |
97.14 |
95.07 - 99.09 |
0.6108 times |
Fri 30 May 2025 |
97.30 (5.35%) |
92.79 |
92.34 - 100.10 |
0.6282 times |
Wed 30 April 2025 |
92.36 (0.91%) |
91.53 |
80.60 - 94.19 |
2.0721 times |
Mon 31 March 2025 |
91.53 (-4.72%) |
96.41 |
88.70 - 96.62 |
1.0863 times |
Fri 28 February 2025 |
96.06 (-5.12%) |
98.97 |
94.54 - 102.20 |
1.131 times |
Fri 31 January 2025 |
101.24 (2.81%) |
99.25 |
96.54 - 104.47 |
1.4402 times |
Tue 31 December 2024 |
98.47 (-9.19%) |
108.39 |
97.66 - 109.11 |
0.8068 times |
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value | | 5 day DMA | 104.18 | | 12 day DMA | 104.37 | | 20 day DMA | 104.37 | | 35 day DMA | 104.74 | | 50 day DMA | 104.88 | | 100 day DMA | 102.58 | | 150 day DMA | 99.5 | | 200 day DMA | 98.97 | EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.69 | 104.2 | 104.92 | | 12 day EMA | 104.21 | 104.49 | 104.8 | | 20 day EMA | 104.39 | 104.57 | 104.76 | | 35 day EMA | 104.53 | 104.64 | 104.75 | | 50 day EMA | 104.67 | 104.75 | 104.83 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.18 | 104.85 | 105.28 | | 12 day SMA | 104.37 | 104.56 | 104.73 | | 20 day SMA | 104.37 | 104.5 | 104.63 | | 35 day SMA | 104.74 | 104.83 | 104.95 | | 50 day SMA | 104.88 | 104.92 | 104.92 | | 100 day SMA | 102.58 | 102.53 | 102.49 | | 150 day SMA | 99.5 | 99.42 | 99.35 | | 200 day SMA | 98.97 | 98.96 | 98.94 |
|
|
