Login or Join
HomepageInvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMHQ are 107.67 and 111.22
| Daily Target 1 | 106.7 |
| Daily Target 2 | 108.63 |
| Daily Target 3 | 110.25 |
| Daily Target 4 | 112.18 |
| Daily Target 5 | 113.8 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 110.56 (0.46%) | 110.93 | 108.32 - 111.87 | 1.6517 times | Mon 08 June 2026 | 110.05 (-0.24%) | 110.66 | 109.93 - 111.04 | 1.2976 times | Fri 05 June 2026 | 110.31 (-2.17%) | 112.14 | 109.88 - 112.25 | 0.8488 times | Thu 04 June 2026 | 112.76 (0.75%) | 112.50 | 112.11 - 113.29 | 0.4675 times | Wed 03 June 2026 | 111.92 (0.43%) | 110.97 | 110.72 - 112.08 | 1.009 times | Tue 02 June 2026 | 111.44 (0.24%) | 110.63 | 110.43 - 111.48 | 0.6114 times | Mon 01 June 2026 | 111.17 (0.47%) | 109.77 | 109.75 - 111.57 | 0.9554 times | Fri 29 May 2026 | 110.65 (0.5%) | 110.49 | 110.34 - 111.05 | 0.7685 times | Thu 28 May 2026 | 110.10 (0.81%) | 109.00 | 108.66 - 110.29 | 1.2403 times | Wed 27 May 2026 | 109.22 (-0.65%) | 110.18 | 109.19 - 110.18 | 1.1497 times | Tue 26 May 2026 | 109.93 (1.33%) | 109.29 | 108.66 - 109.93 | 0.9244 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 107.67 and 111.22
| Weekly Target 1 | 106.7 |
| Weekly Target 2 | 108.63 |
| Weekly Target 3 | 110.25 |
| Weekly Target 4 | 112.18 |
| Weekly Target 5 | 113.8 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 110.56 (0.23%) | 110.66 | 108.32 - 111.87 | 0.688 times | Fri 05 June 2026 | 110.31 (-0.31%) | 109.77 | 109.75 - 113.29 | 0.908 times | Fri 29 May 2026 | 110.65 (1.99%) | 109.29 | 108.66 - 111.05 | 0.9525 times | Fri 22 May 2026 | 108.49 (1.13%) | 107.66 | 105.65 - 108.76 | 1.6378 times | Fri 15 May 2026 | 107.28 (-2.38%) | 109.98 | 107.02 - 110.22 | 1.1154 times | Fri 08 May 2026 | 109.89 (-1.73%) | 111.07 | 109.39 - 112.49 | 0.7095 times | Wed 06 May 2026 | 111.83 (3.58%) | 107.62 | 106.92 - 112.00 | 0.5683 times | Fri 01 May 2026 | 107.97 (0.33%) | 107.76 | 105.09 - 108.36 | 1.1087 times | Fri 24 April 2026 | 107.61 (-1.18%) | 108.87 | 106.13 - 110.03 | 0.9025 times | Fri 17 April 2026 | 108.89 (2.93%) | 105.52 | 105.47 - 109.56 | 1.4093 times | Fri 10 April 2026 | 105.79 (1.56%) | 103.64 | 103.21 - 107.46 | 1.5194 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 109.44 and 114.41
| Monthly Target 1 | 105.75 |
| Monthly Target 2 | 108.16 |
| Monthly Target 3 | 110.72333333333 |
| Monthly Target 4 | 113.13 |
| Monthly Target 5 | 115.69 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 110.56 (-0.08%) | 109.77 | 108.32 - 113.29 | 0.2532 times | Fri 29 May 2026 | 110.65 (3.11%) | 108.32 | 105.65 - 112.49 | 0.828 times | Thu 30 April 2026 | 107.31 (3.81%) | 103.51 | 102.55 - 110.03 | 0.8224 times | Tue 31 March 2026 | 103.37 (-4.62%) | 107.15 | 98.90 - 109.33 | 1.1121 times | Fri 27 February 2026 | 108.38 (1.88%) | 105.89 | 105.23 - 109.20 | 1.3268 times | Fri 30 January 2026 | 106.38 (3.83%) | 102.78 | 102.53 - 109.79 | 1.0235 times | Wed 31 December 2025 | 102.46 (-0.59%) | 102.09 | 101.73 - 105.35 | 0.9604 times | Fri 28 November 2025 | 103.07 (0.4%) | 101.38 | 97.49 - 103.70 | 1.112 times | Fri 31 October 2025 | 102.66 (-2.19%) | 104.78 | 101.89 - 106.99 | 1.1399 times | Tue 30 September 2025 | 104.96 (0.46%) | 104.07 | 103.26 - 107.19 | 1.4217 times | Fri 29 August 2025 | 104.48 (3.37%) | 99.60 | 98.24 - 105.58 | 1.0861 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value |
| 5 day DMA | 111.12 |
| 12 day DMA | 110.55 |
| 20 day DMA | 109.48 |
| 35 day DMA | 109.09 |
| 50 day DMA | 108.26 |
| 100 day DMA | 107.18 |
| 150 day DMA | 105.89 |
| 200 day DMA | 105.64 |
EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.72 | 110.8 | 111.18 |
| 12 day EMA | 110.4 | 110.37 | 110.43 |
| 20 day EMA | 109.88 | 109.81 | 109.78 |
| 35 day EMA | 108.87 | 108.77 | 108.69 |
| 50 day EMA | 108.03 | 107.93 | 107.84 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.12 | 111.3 | 111.52 |
| 12 day SMA | 110.55 | 110.3 | 110.08 |
| 20 day SMA | 109.48 | 109.43 | 109.42 |
| 35 day SMA | 109.09 | 109.02 | 108.99 |
| 50 day SMA | 108.26 | 108.06 | 107.87 |
| 100 day SMA | 107.18 | 107.16 | 107.14 |
| 150 day SMA | 105.89 | 105.83 | 105.79 |
| 200 day SMA | 105.64 | 105.61 | 105.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.