Login or Join
HomepageInvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMHQ are 116.7 and 118.37
| Daily Target 1 | 116.31 |
| Daily Target 2 | 117.08 |
| Daily Target 3 | 117.98333333333 |
| Daily Target 4 | 118.75 |
| Daily Target 5 | 119.65 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 117.84 (-0.49%) | 118.45 | 117.22 - 118.89 | 0.9822 times | Thu 29 October 2026 | 118.42 (0.51%) | 117.43 | 117.36 - 118.51 | 1.1624 times | Wed 28 October 2026 | 117.82 (0.47%) | 117.64 | 116.94 - 117.90 | 1.2561 times | Tue 27 October 2026 | 117.27 (0.35%) | 117.32 | 116.43 - 117.32 | 0.614 times | Mon 26 October 2026 | 116.86 (1.08%) | 115.00 | 115.00 - 117.03 | 0.6609 times | Fri 23 October 2026 | 115.61 (-0.44%) | 115.24 | 114.45 - 115.73 | 0.7794 times | Thu 22 October 2026 | 116.12 (-0.72%) | 116.45 | 114.73 - 116.45 | 1.0093 times | Wed 21 October 2026 | 116.96 (0.86%) | 115.85 | 115.85 - 117.10 | 1.027 times | Tue 20 October 2026 | 115.96 (1.19%) | 114.30 | 114.30 - 116.15 | 1.8928 times | Mon 19 October 2026 | 114.60 (0.3%) | 114.78 | 114.11 - 114.90 | 0.6159 times | Fri 16 October 2026 | 114.26 (-0.83%) | 115.61 | 113.91 - 116.08 | 2.1272 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 116.42 and 120.31
| Weekly Target 1 | 113.35 |
| Weekly Target 2 | 115.6 |
| Weekly Target 3 | 117.24333333333 |
| Weekly Target 4 | 119.49 |
| Weekly Target 5 | 121.13 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 117.84 (1.93%) | 115.00 | 115.00 - 118.89 | 0.9898 times | Fri 23 October 2026 | 115.61 (1.18%) | 114.78 | 114.11 - 117.10 | 1.1272 times | Fri 16 October 2026 | 114.26 (0.03%) | 114.51 | 113.01 - 116.08 | 1.4883 times | Fri 09 October 2026 | 114.23 (0.78%) | 113.48 | 112.13 - 115.18 | 1.1654 times | Fri 02 October 2026 | 113.35 (0.45%) | 112.12 | 111.10 - 113.99 | 1.1088 times | Fri 25 September 2026 | 112.84 (-1.32%) | 114.93 | 112.11 - 114.94 | 0.8459 times | Fri 18 September 2026 | 114.35 (-0.35%) | 114.24 | 113.08 - 115.41 | 0.7503 times | Fri 11 September 2026 | 114.75 (-2.79%) | 117.98 | 114.03 - 117.98 | 0.666 times | Fri 04 September 2026 | 118.04 (0.01%) | 117.81 | 116.19 - 118.38 | 0.8289 times | Fri 28 August 2026 | 118.03 (-1.04%) | 118.88 | 118.03 - 119.99 | 1.0294 times | Fri 21 August 2026 | 119.27 (-0.51%) | 119.48 | 118.51 - 119.86 | 0.6529 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 114.57 and 122.16
| Monthly Target 1 | 108.42 |
| Monthly Target 2 | 113.13 |
| Monthly Target 3 | 116.01 |
| Monthly Target 4 | 120.72 |
| Monthly Target 5 | 123.6 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 117.84 (5.54%) | 112.20 | 111.30 - 118.89 | 1.1522 times | Wed 30 September 2026 | 111.65 (-5%) | 117.11 | 111.10 - 118.38 | 0.7867 times | Mon 31 August 2026 | 117.53 (2.31%) | 114.66 | 114.66 - 119.99 | 0.7568 times | Fri 31 July 2026 | 114.88 (1.75%) | 112.54 | 111.58 - 115.65 | 0.8201 times | Tue 30 June 2026 | 112.90 (2.03%) | 109.77 | 108.32 - 113.29 | 0.8343 times | Fri 29 May 2026 | 110.65 (3.11%) | 108.32 | 105.65 - 112.49 | 0.9149 times | Thu 30 April 2026 | 107.31 (3.81%) | 103.51 | 102.55 - 110.03 | 0.9088 times | Tue 31 March 2026 | 103.37 (-4.62%) | 107.15 | 98.90 - 109.33 | 1.2289 times | Fri 27 February 2026 | 108.38 (1.88%) | 105.89 | 105.23 - 109.20 | 1.4662 times | Fri 30 January 2026 | 106.38 (3.83%) | 102.78 | 102.53 - 109.79 | 1.131 times | Wed 31 December 2025 | 102.46 (-0.59%) | 102.09 | 101.73 - 105.35 | 1.0613 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value |
| 5 day DMA | 117.64 |
| 12 day DMA | 116.41 |
| 20 day DMA | 115.46 |
| 35 day DMA | 114.59 |
| 50 day DMA | 115.46 |
| 100 day DMA | 114.88 |
| 150 day DMA | 112.71 |
| 200 day DMA | 111.03 |
EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.57 | 117.43 | 116.94 |
| 12 day EMA | 116.6 | 116.38 | 116.01 |
| 20 day EMA | 115.99 | 115.8 | 115.52 |
| 35 day EMA | 115.95 | 115.84 | 115.69 |
| 50 day EMA | 115.99 | 115.91 | 115.81 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.64 | 117.2 | 116.74 |
| 12 day SMA | 116.41 | 116.07 | 115.76 |
| 20 day SMA | 115.46 | 115.23 | 114.96 |
| 35 day SMA | 114.59 | 114.51 | 114.38 |
| 50 day SMA | 115.46 | 115.48 | 115.5 |
| 100 day SMA | 114.88 | 114.78 | 114.71 |
| 150 day SMA | 112.71 | 112.61 | 112.49 |
| 200 day SMA | 111.03 | 110.98 | 110.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.