Login or Join
HomepageInvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMHQ are 114.48 and 115.54
| Daily Target 1 | 113.69 |
| Daily Target 2 | 114.21 |
| Daily Target 3 | 114.74666666667 |
| Daily Target 4 | 115.27 |
| Daily Target 5 | 115.81 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 114.74 (0.2%) | 114.51 | 114.22 - 115.28 | 0.8602 times | Mon 14 September 2026 | 114.51 (-0.21%) | 114.24 | 114.14 - 114.93 | 0.9093 times | Fri 11 September 2026 | 114.75 (0.63%) | 114.83 | 114.40 - 114.91 | 0.9652 times | Thu 10 September 2026 | 114.03 (-1.13%) | 114.75 | 114.03 - 114.88 | 1.2874 times | Wed 09 September 2026 | 115.33 (-1.26%) | 116.35 | 115.17 - 116.66 | 0.9165 times | Tue 08 September 2026 | 116.80 (-1.05%) | 117.98 | 116.72 - 117.98 | 1.0289 times | Fri 04 September 2026 | 118.04 (-0.29%) | 117.75 | 117.33 - 118.34 | 1.0792 times | Thu 03 September 2026 | 118.38 (1.22%) | 117.73 | 117.30 - 118.38 | 0.7883 times | Wed 02 September 2026 | 116.95 (0.52%) | 116.39 | 116.34 - 117.09 | 1.0402 times | Tue 01 September 2026 | 116.35 (-1%) | 117.11 | 116.19 - 117.35 | 1.1248 times | Mon 31 August 2026 | 117.53 (-0.42%) | 117.81 | 117.33 - 118.18 | 1.1922 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 114.44 and 115.58
| Weekly Target 1 | 113.58 |
| Weekly Target 2 | 114.16 |
| Weekly Target 3 | 114.72 |
| Weekly Target 4 | 115.3 |
| Weekly Target 5 | 115.86 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 114.74 (-0.01%) | 114.24 | 114.14 - 115.28 | 0.4094 times | Fri 11 September 2026 | 114.75 (-2.79%) | 117.98 | 114.03 - 117.98 | 0.9712 times | Fri 04 September 2026 | 118.04 (0.01%) | 117.81 | 116.19 - 118.38 | 1.2088 times | Fri 28 August 2026 | 118.03 (-1.04%) | 118.88 | 118.03 - 119.99 | 1.5013 times | Fri 21 August 2026 | 119.27 (-0.51%) | 119.48 | 118.51 - 119.86 | 0.9522 times | Fri 14 August 2026 | 119.88 (1.15%) | 118.38 | 118.38 - 119.95 | 1.2092 times | Fri 07 August 2026 | 118.52 (3.17%) | 114.66 | 114.66 - 119.33 | 1.0599 times | Fri 31 July 2026 | 114.88 (1.13%) | 114.27 | 113.04 - 115.65 | 0.9933 times | Fri 24 July 2026 | 113.60 (0%) | 113.18 | 113.18 - 114.28 | 0.1853 times | Fri 24 July 2026 | 113.60 (0.87%) | 112.73 | 111.93 - 114.28 | 1.5095 times | Fri 17 July 2026 | 112.62 (-0.67%) | 113.19 | 111.79 - 113.68 | 0.9366 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 112.21 and 116.56
| Monthly Target 1 | 111.37 |
| Monthly Target 2 | 113.05 |
| Monthly Target 3 | 115.71666666667 |
| Monthly Target 4 | 117.4 |
| Monthly Target 5 | 120.07 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 114.74 (-2.37%) | 117.11 | 114.03 - 118.38 | 0.3698 times | Mon 31 August 2026 | 117.53 (2.31%) | 114.66 | 114.66 - 119.99 | 0.7989 times | Fri 31 July 2026 | 114.88 (1.75%) | 112.54 | 111.58 - 115.65 | 0.8658 times | Tue 30 June 2026 | 112.90 (2.03%) | 109.77 | 108.32 - 113.29 | 0.8807 times | Fri 29 May 2026 | 110.65 (3.11%) | 108.32 | 105.65 - 112.49 | 0.9659 times | Thu 30 April 2026 | 107.31 (3.81%) | 103.51 | 102.55 - 110.03 | 0.9594 times | Tue 31 March 2026 | 103.37 (-4.62%) | 107.15 | 98.90 - 109.33 | 1.2974 times | Fri 27 February 2026 | 108.38 (1.88%) | 105.89 | 105.23 - 109.20 | 1.5478 times | Fri 30 January 2026 | 106.38 (3.83%) | 102.78 | 102.53 - 109.79 | 1.194 times | Wed 31 December 2025 | 102.46 (-0.59%) | 102.09 | 101.73 - 105.35 | 1.1204 times | Fri 28 November 2025 | 103.07 (0.4%) | 101.38 | 97.49 - 103.70 | 1.2972 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value |
| 5 day DMA | 114.67 |
| 12 day DMA | 116.29 |
| 20 day DMA | 117.4 |
| 35 day DMA | 117.47 |
| 50 day DMA | 116.12 |
| 100 day DMA | 113.1 |
| 150 day DMA | 110.59 |
| 200 day DMA | 109.38 |
EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.02 | 115.16 | 115.49 |
| 12 day EMA | 116.06 | 116.3 | 116.63 |
| 20 day EMA | 116.59 | 116.78 | 117.02 |
| 35 day EMA | 116.28 | 116.37 | 116.48 |
| 50 day EMA | 115.76 | 115.8 | 115.85 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.67 | 115.08 | 115.79 |
| 12 day SMA | 116.29 | 116.69 | 117.13 |
| 20 day SMA | 117.4 | 117.65 | 117.91 |
| 35 day SMA | 117.47 | 117.46 | 117.43 |
| 50 day SMA | 116.12 | 116.1 | 116.1 |
| 100 day SMA | 113.1 | 113.02 | 112.95 |
| 150 day SMA | 110.59 | 110.55 | 110.51 |
| 200 day SMA | 109.38 | 109.32 | 109.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.