InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS XMHQ are 101.08 and 102.52 | Daily Target 1 | 100.78 | | Daily Target 2 | 101.37 | | Daily Target 3 | 102.21666666667 | | Daily Target 4 | 102.81 | | Daily Target 5 | 103.66 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
101.97 (-1.83%) |
102.28 |
101.62 - 103.06 |
0.7462 times |
Fri 24 January 2025 |
103.87 (-0.16%) |
104.09 |
103.47 - 104.16 |
1.3975 times |
Thu 23 January 2025 |
104.04 (0.15%) |
103.55 |
102.83 - 104.09 |
1.3994 times |
Wed 22 January 2025 |
103.88 (-0.06%) |
104.36 |
103.62 - 104.47 |
0.8542 times |
Tue 21 January 2025 |
103.94 (1.58%) |
103.29 |
103.04 - 104.10 |
1.5695 times |
Fri 17 January 2025 |
102.32 (0%) |
103.09 |
102.13 - 103.09 |
0.9115 times |
Fri 17 January 2025 |
102.32 (0.28%) |
103.09 |
102.13 - 103.09 |
0.9115 times |
Thu 16 January 2025 |
102.03 (0.83%) |
101.31 |
100.91 - 102.26 |
0.7377 times |
Wed 15 January 2025 |
101.19 (1.69%) |
101.72 |
100.75 - 101.81 |
0.7535 times |
Tue 14 January 2025 |
99.51 (1.43%) |
99.13 |
98.44 - 99.65 |
0.7188 times |
Mon 13 January 2025 |
98.11 (0.11%) |
97.01 |
96.54 - 98.17 |
0.7362 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS XMHQ are 101.08 and 102.52 | Weekly Target 1 | 100.78 | | Weekly Target 2 | 101.37 | | Weekly Target 3 | 102.21666666667 | | Weekly Target 4 | 102.81 | | Weekly Target 5 | 103.66 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
101.97 (-1.83%) |
102.28 |
101.62 - 103.06 |
0.2546 times |
Fri 24 January 2025 |
103.87 (1.51%) |
103.29 |
102.83 - 104.47 |
1.7814 times |
Fri 17 January 2025 |
102.32 (0%) |
103.09 |
102.13 - 103.09 |
0.311 times |
Fri 17 January 2025 |
102.32 (4.41%) |
97.01 |
96.54 - 103.09 |
1.3164 times |
Fri 10 January 2025 |
98.00 (-1.31%) |
98.41 |
97.51 - 99.36 |
0.7029 times |
Wed 08 January 2025 |
99.30 (-0.39%) |
100.26 |
97.85 - 100.98 |
0.9454 times |
Fri 03 January 2025 |
99.69 (0.12%) |
98.91 |
97.66 - 99.83 |
1.699 times |
Fri 27 December 2024 |
99.57 (-0.21%) |
99.44 |
98.71 - 100.80 |
0.7147 times |
Fri 20 December 2024 |
99.78 (-5.81%) |
105.85 |
98.70 - 106.33 |
1.282 times |
Fri 13 December 2024 |
105.93 (-2.22%) |
108.54 |
105.39 - 108.54 |
0.9925 times |
Thu 05 December 2024 |
108.33 (-0.1%) |
108.39 |
107.55 - 109.11 |
0.2593 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS XMHQ are 99.26 and 107.19 | Monthly Target 1 | 93.06 | | Monthly Target 2 | 97.52 | | Monthly Target 3 | 100.99333333333 | | Monthly Target 4 | 105.45 | | Monthly Target 5 | 108.92 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
101.97 (3.55%) |
99.25 |
96.54 - 104.47 |
1.1582 times |
Tue 31 December 2024 |
98.47 (-9.19%) |
108.39 |
97.66 - 109.11 |
0.7503 times |
Tue 26 November 2024 |
108.44 (9.69%) |
99.43 |
99.00 - 109.79 |
0.9067 times |
Thu 31 October 2024 |
98.86 (-3.63%) |
102.58 |
98.80 - 105.26 |
0.7221 times |
Mon 30 September 2024 |
102.58 (1.42%) |
100.46 |
93.96 - 103.36 |
0.8254 times |
Fri 30 August 2024 |
101.14 (-1.81%) |
102.76 |
91.95 - 103.22 |
0.8163 times |
Wed 31 July 2024 |
103.00 (6.15%) |
97.31 |
95.19 - 104.37 |
1.191 times |
Fri 28 June 2024 |
97.03 (-8.57%) |
106.37 |
96.41 - 106.37 |
0.9422 times |
Fri 31 May 2024 |
106.12 (3.26%) |
102.81 |
101.90 - 109.16 |
1.5781 times |
Tue 30 April 2024 |
102.77 (-6.62%) |
110.29 |
101.94 - 110.29 |
1.1097 times |
Thu 28 March 2024 |
110.05 (7.63%) |
102.72 |
102.38 - 110.61 |
0.7995 times |
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value | | 5 day DMA | 103.54 | | 12 day DMA | 101.77 | | 20 day DMA | 100.68 | | 35 day DMA | 101.84 | | 50 day DMA | 102.95 | | 100 day DMA | 102.02 | | 150 day DMA | 100.91 | | 200 day DMA | 101.93 | EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.95 | 103.44 | 103.23 | | 12 day EMA | 102.22 | 102.26 | 101.97 | | 20 day EMA | 101.84 | 101.83 | 101.61 | | 35 day EMA | 102.19 | 102.2 | 102.1 | | 50 day EMA | 102.95 | 102.99 | 102.95 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.54 | 103.61 | 103.3 | | 12 day SMA | 101.77 | 101.54 | 101.16 | | 20 day SMA | 100.68 | 100.56 | 100.4 | | 35 day SMA | 101.84 | 102.02 | 102.15 | | 50 day SMA | 102.95 | 103.02 | 103.05 | | 100 day SMA | 102.02 | 102 | 101.97 | | 150 day SMA | 100.91 | 100.91 | 100.91 | | 200 day SMA | 101.93 | 101.95 | 101.98 |
|
|
