InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS XMHQ are 99.77 and 100.6 | Daily Target 1 | 99.08 | | Daily Target 2 | 99.62 | | Daily Target 3 | 99.913333333333 | | Daily Target 4 | 100.45 | | Daily Target 5 | 100.74 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
100.15 (0.68%) |
99.45 |
99.38 - 100.21 |
0.828 times |
Fri 11 July 2025 |
99.47 (-1.14%) |
100.00 |
99.47 - 100.17 |
0.8789 times |
Thu 10 July 2025 |
100.62 (0.1%) |
100.51 |
100.24 - 101.32 |
1.0661 times |
Wed 09 July 2025 |
100.52 (0.48%) |
100.54 |
99.65 - 100.60 |
0.7374 times |
Tue 08 July 2025 |
100.04 (0.12%) |
99.98 |
99.58 - 100.40 |
0.7841 times |
Mon 07 July 2025 |
99.92 (-1.01%) |
100.29 |
99.11 - 100.62 |
0.6471 times |
Thu 03 July 2025 |
100.94 (0.94%) |
100.23 |
100.10 - 100.99 |
0.5885 times |
Wed 02 July 2025 |
100.00 (0.65%) |
99.37 |
98.91 - 100.00 |
1.7205 times |
Tue 01 July 2025 |
99.35 (1.13%) |
97.95 |
97.95 - 99.92 |
2.0828 times |
Mon 30 June 2025 |
98.24 (-0.2%) |
98.41 |
97.86 - 98.48 |
0.6666 times |
Fri 27 June 2025 |
98.44 (0.87%) |
98.00 |
97.78 - 99.03 |
0.5446 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS XMHQ are 99.77 and 100.6 | Weekly Target 1 | 99.08 | | Weekly Target 2 | 99.62 | | Weekly Target 3 | 99.913333333333 | | Weekly Target 4 | 100.45 | | Weekly Target 5 | 100.74 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
100.15 (0.68%) |
99.45 |
99.38 - 100.21 |
0.2345 times |
Fri 11 July 2025 |
99.47 (-1.46%) |
100.29 |
99.11 - 101.32 |
1.1652 times |
Thu 03 July 2025 |
100.94 (2.54%) |
98.41 |
97.86 - 100.99 |
1.4328 times |
Fri 27 June 2025 |
98.44 (2.4%) |
95.95 |
95.07 - 99.03 |
0.9141 times |
Fri 20 June 2025 |
96.13 (-0.18%) |
96.35 |
95.51 - 97.10 |
1.218 times |
Fri 13 June 2025 |
96.30 (-2.06%) |
98.75 |
95.81 - 98.82 |
0.9764 times |
Fri 06 June 2025 |
98.33 (1.06%) |
97.14 |
95.71 - 99.09 |
1.1877 times |
Fri 30 May 2025 |
97.30 (0.97%) |
97.73 |
96.38 - 98.80 |
0.8078 times |
Fri 23 May 2025 |
96.37 (-3.59%) |
98.66 |
95.23 - 99.84 |
0.7855 times |
Fri 16 May 2025 |
99.96 (4.97%) |
98.63 |
97.40 - 100.10 |
1.278 times |
Fri 09 May 2025 |
95.23 (0.58%) |
94.17 |
93.58 - 96.36 |
1.0436 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS XMHQ are 99.05 and 102.42 | Monthly Target 1 | 96.44 | | Monthly Target 2 | 98.29 | | Monthly Target 3 | 99.806666666667 | | Monthly Target 4 | 101.66 | | Monthly Target 5 | 103.18 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
100.15 (1.94%) |
97.95 |
97.95 - 101.32 |
0.3642 times |
Mon 30 June 2025 |
98.24 (0.97%) |
97.14 |
95.07 - 99.09 |
0.6178 times |
Fri 30 May 2025 |
97.30 (5.35%) |
92.79 |
92.34 - 100.10 |
0.6354 times |
Wed 30 April 2025 |
92.36 (0.91%) |
91.53 |
80.60 - 94.19 |
2.0958 times |
Mon 31 March 2025 |
91.53 (-4.72%) |
96.41 |
88.70 - 96.62 |
1.0987 times |
Fri 28 February 2025 |
96.06 (-5.12%) |
98.97 |
94.54 - 102.20 |
1.1439 times |
Fri 31 January 2025 |
101.24 (2.81%) |
99.25 |
96.54 - 104.47 |
1.4567 times |
Tue 31 December 2024 |
98.47 (-9.19%) |
108.39 |
97.66 - 109.11 |
0.816 times |
Tue 26 November 2024 |
108.44 (9.69%) |
99.43 |
99.00 - 109.79 |
0.9861 times |
Thu 31 October 2024 |
98.86 (-3.63%) |
102.58 |
98.80 - 105.26 |
0.7853 times |
Mon 30 September 2024 |
102.58 (1.42%) |
100.46 |
93.96 - 103.36 |
0.8977 times |
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value | | 5 day DMA | 100.16 | | 12 day DMA | 99.61 | | 20 day DMA | 98.42 | | 35 day DMA | 98.11 | | 50 day DMA | 97.63 | | 100 day DMA | 94.64 | | 150 day DMA | 96.99 | | 200 day DMA | 98.52 | EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.04 | 99.98 | 100.23 | | 12 day EMA | 99.52 | 99.41 | 99.4 | | 20 day EMA | 98.96 | 98.83 | 98.76 | | 35 day EMA | 98.06 | 97.94 | 97.85 | | 50 day EMA | 97.34 | 97.23 | 97.14 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.16 | 100.11 | 100.41 | | 12 day SMA | 99.61 | 99.31 | 99.15 | | 20 day SMA | 98.42 | 98.3 | 98.24 | | 35 day SMA | 98.11 | 98.09 | 98.1 | | 50 day SMA | 97.63 | 97.47 | 97.32 | | 100 day SMA | 94.64 | 94.64 | 94.65 | | 150 day SMA | 96.99 | 97.04 | 97.1 | | 200 day SMA | 98.52 | 98.52 | 98.53 |
|
|
