Login or Join
HomepageInvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMHQ are 108.34 and 110.12
| Daily Target 1 | 106.96 |
| Daily Target 2 | 107.93 |
| Daily Target 3 | 108.74333333333 |
| Daily Target 4 | 109.71 |
| Daily Target 5 | 110.52 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 108.89 (1.61%) | 108.04 | 107.78 - 109.56 | 1.3439 times | Thu 16 April 2026 | 107.16 (-0.26%) | 107.60 | 106.97 - 108.09 | 1.0034 times | Wed 15 April 2026 | 107.44 (-0.2%) | 107.94 | 107.32 - 108.21 | 0.7167 times | Tue 14 April 2026 | 107.66 (0.47%) | 107.21 | 107.16 - 108.09 | 0.6962 times | Mon 13 April 2026 | 107.16 (1.3%) | 105.52 | 105.47 - 107.25 | 1.0519 times | Fri 10 April 2026 | 105.79 (-0.62%) | 106.79 | 105.60 - 106.91 | 0.7481 times | Thu 09 April 2026 | 106.45 (-0.43%) | 106.42 | 105.93 - 107.08 | 0.8767 times | Wed 08 April 2026 | 106.91 (2.52%) | 106.96 | 106.42 - 107.46 | 1.012 times | Tue 07 April 2026 | 104.28 (0.22%) | 103.80 | 103.40 - 104.80 | 1.5448 times | Mon 06 April 2026 | 104.05 (-0.12%) | 103.64 | 103.21 - 104.25 | 1.0063 times | Thu 02 April 2026 | 104.17 (-0.21%) | 102.97 | 102.55 - 105.47 | 0.7252 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 107.18 and 111.27
| Weekly Target 1 | 103.88 |
| Weekly Target 2 | 106.39 |
| Weekly Target 3 | 107.97333333333 |
| Weekly Target 4 | 110.48 |
| Weekly Target 5 | 112.06 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 108.89 (2.93%) | 105.52 | 105.47 - 109.56 | 0.9586 times | Fri 10 April 2026 | 105.79 (1.56%) | 103.64 | 103.21 - 107.46 | 1.0334 times | Thu 02 April 2026 | 104.17 (3.54%) | 101.78 | 100.24 - 105.47 | 0.7222 times | Fri 27 March 2026 | 100.61 (0.42%) | 101.85 | 98.90 - 104.20 | 1.105 times | Fri 20 March 2026 | 100.19 (-1.83%) | 102.77 | 99.78 - 104.18 | 0.8318 times | Fri 13 March 2026 | 102.06 (-1.86%) | 102.56 | 101.65 - 105.67 | 0.9443 times | Fri 06 March 2026 | 103.99 (-4.05%) | 107.15 | 102.97 - 109.33 | 1.4934 times | Fri 27 February 2026 | 108.38 (0.34%) | 107.46 | 105.58 - 109.01 | 1.5709 times | Fri 20 February 2026 | 108.01 (0.67%) | 107.04 | 105.94 - 108.53 | 0.936 times | Fri 13 February 2026 | 107.29 (0%) | 106.23 | 105.94 - 107.70 | 0.4044 times | Fri 13 February 2026 | 107.29 (-1.46%) | 108.80 | 105.92 - 109.20 | 1.2756 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 105.72 and 112.73
| Monthly Target 1 | 99.99 |
| Monthly Target 2 | 104.44 |
| Monthly Target 3 | 107 |
| Monthly Target 4 | 111.45 |
| Monthly Target 5 | 114.01 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 108.89 (5.34%) | 103.51 | 102.55 - 109.56 | 0.4732 times | Tue 31 March 2026 | 103.37 (-4.62%) | 107.15 | 98.90 - 109.33 | 0.973 times | Fri 27 February 2026 | 108.38 (1.88%) | 105.89 | 105.23 - 109.20 | 1.1609 times | Fri 30 January 2026 | 106.38 (3.83%) | 102.78 | 102.53 - 109.79 | 0.8955 times | Wed 31 December 2025 | 102.46 (-0.59%) | 102.09 | 101.73 - 105.35 | 0.8403 times | Fri 28 November 2025 | 103.07 (0.4%) | 101.38 | 97.49 - 103.70 | 0.9729 times | Fri 31 October 2025 | 102.66 (-2.19%) | 104.78 | 101.89 - 106.99 | 0.9974 times | Tue 30 September 2025 | 104.96 (0.46%) | 104.07 | 103.26 - 107.19 | 1.2439 times | Fri 29 August 2025 | 104.48 (3.37%) | 99.60 | 98.24 - 105.58 | 0.9502 times | Thu 31 July 2025 | 101.07 (2.88%) | 97.95 | 97.69 - 104.40 | 1.4927 times | Mon 30 June 2025 | 98.24 (0.97%) | 97.14 | 95.07 - 99.09 | 0.9439 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value |
| 5 day DMA | 107.66 |
| 12 day DMA | 106.2 |
| 20 day DMA | 104.47 |
| 35 day DMA | 104.7 |
| 50 day DMA | 105.59 |
| 100 day DMA | 105.34 |
| 150 day DMA | 104.84 |
| 200 day DMA | 104.21 |
EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.61 | 106.97 | 106.87 |
| 12 day EMA | 106.34 | 105.88 | 105.65 |
| 20 day EMA | 105.65 | 105.31 | 105.11 |
| 35 day EMA | 105.61 | 105.42 | 105.32 |
| 50 day EMA | 105.91 | 105.79 | 105.73 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.66 | 107.04 | 106.9 |
| 12 day SMA | 106.2 | 105.74 | 105.18 |
| 20 day SMA | 104.47 | 104.14 | 103.95 |
| 35 day SMA | 104.7 | 104.69 | 104.72 |
| 50 day SMA | 105.59 | 105.56 | 105.54 |
| 100 day SMA | 105.34 | 105.23 | 105.15 |
| 150 day SMA | 104.84 | 104.81 | 104.8 |
| 200 day SMA | 104.21 | 104.16 | 104.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.