Login or Join
HomepageInvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMHQ are 113.17 and 114.91
| Daily Target 1 | 112.84 |
| Daily Target 2 | 113.5 |
| Daily Target 3 | 114.57666666667 |
| Daily Target 4 | 115.24 |
| Daily Target 5 | 116.32 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 114.17 (-0.67%) | 114.77 | 113.91 - 115.65 | 0.9046 times | Tue 28 July 2026 | 114.94 (0.66%) | 114.19 | 114.01 - 115.12 | 0.5421 times | Mon 27 July 2026 | 114.19 (0.52%) | 114.27 | 113.62 - 114.93 | 0.6226 times | Fri 24 July 2026 | 113.60 (0%) | 113.18 | 113.18 - 114.28 | 0.7694 times | Fri 24 July 2026 | 113.60 (0.67%) | 113.18 | 113.18 - 114.28 | 0.7694 times | Thu 23 July 2026 | 112.84 (0.64%) | 112.22 | 112.13 - 113.17 | 1.9326 times | Wed 22 July 2026 | 112.12 (-0.59%) | 112.55 | 111.96 - 113.02 | 1.1988 times | Tue 21 July 2026 | 112.79 (0.72%) | 112.18 | 111.93 - 112.94 | 1.3018 times | Mon 20 July 2026 | 111.98 (-0.57%) | 112.73 | 111.94 - 112.86 | 1.0657 times | Fri 17 July 2026 | 112.62 (-0.52%) | 112.00 | 111.79 - 113.32 | 0.893 times | Thu 16 July 2026 | 113.21 (0.49%) | 112.30 | 112.25 - 113.36 | 0.6751 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 112.88 and 114.91
| Weekly Target 1 | 112.45 |
| Weekly Target 2 | 113.31 |
| Weekly Target 3 | 114.48 |
| Weekly Target 4 | 115.34 |
| Weekly Target 5 | 116.51 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 114.17 (0.5%) | 114.27 | 113.62 - 115.65 | 0.4776 times | Fri 24 July 2026 | 113.60 (0%) | 113.18 | 113.18 - 114.28 | 0.1776 times | Fri 24 July 2026 | 113.60 (0.87%) | 112.73 | 111.93 - 114.28 | 1.4469 times | Fri 17 July 2026 | 112.62 (-0.67%) | 113.19 | 111.79 - 113.68 | 0.8978 times | Fri 10 July 2026 | 113.38 (0.02%) | 113.71 | 111.58 - 114.84 | 1.0716 times | Thu 02 July 2026 | 113.36 (1.8%) | 111.92 | 111.18 - 114.23 | 1.0341 times | Fri 26 June 2026 | 111.36 (0.45%) | 111.05 | 109.67 - 112.74 | 1.1636 times | Thu 18 June 2026 | 110.86 (-0.4%) | 112.25 | 109.84 - 112.60 | 1.1601 times | Fri 12 June 2026 | 111.30 (0.9%) | 110.66 | 108.32 - 111.87 | 1.5632 times | Fri 05 June 2026 | 110.31 (-0.31%) | 109.77 | 109.75 - 113.29 | 1.0076 times | Fri 29 May 2026 | 110.65 (1.99%) | 109.29 | 108.66 - 111.05 | 1.057 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 112.88 and 116.95
| Monthly Target 1 | 109.73 |
| Monthly Target 2 | 111.95 |
| Monthly Target 3 | 113.8 |
| Monthly Target 4 | 116.02 |
| Monthly Target 5 | 117.87 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 114.17 (1.12%) | 112.54 | 111.58 - 115.65 | 0.6913 times | Tue 30 June 2026 | 112.90 (2.03%) | 109.77 | 108.32 - 113.29 | 0.774 times | Fri 29 May 2026 | 110.65 (3.11%) | 108.32 | 105.65 - 112.49 | 0.8488 times | Thu 30 April 2026 | 107.31 (3.81%) | 103.51 | 102.55 - 110.03 | 0.8431 times | Tue 31 March 2026 | 103.37 (-4.62%) | 107.15 | 98.90 - 109.33 | 1.1401 times | Fri 27 February 2026 | 108.38 (1.88%) | 105.89 | 105.23 - 109.20 | 1.3602 times | Fri 30 January 2026 | 106.38 (3.83%) | 102.78 | 102.53 - 109.79 | 1.0493 times | Wed 31 December 2025 | 102.46 (-0.59%) | 102.09 | 101.73 - 105.35 | 0.9846 times | Fri 28 November 2025 | 103.07 (0.4%) | 101.38 | 97.49 - 103.70 | 1.14 times | Fri 31 October 2025 | 102.66 (-2.19%) | 104.78 | 101.89 - 106.99 | 1.1686 times | Tue 30 September 2025 | 104.96 (0.46%) | 104.07 | 103.26 - 107.19 | 1.4575 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value |
| 5 day DMA | 114.1 |
| 12 day DMA | 113.23 |
| 20 day DMA | 113.26 |
| 35 day DMA | 112.35 |
| 50 day DMA | 111.6 |
| 100 day DMA | 108.83 |
| 150 day DMA | 108.25 |
| 200 day DMA | 106.91 |
EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.04 | 113.98 | 113.5 |
| 12 day EMA | 113.51 | 113.39 | 113.11 |
| 20 day EMA | 113.09 | 112.98 | 112.77 |
| 35 day EMA | 112.34 | 112.23 | 112.07 |
| 50 day EMA | 111.6 | 111.49 | 111.35 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.1 | 113.83 | 113.27 |
| 12 day SMA | 113.23 | 113.13 | 112.95 |
| 20 day SMA | 113.26 | 113.19 | 113.09 |
| 35 day SMA | 112.35 | 112.25 | 112.11 |
| 50 day SMA | 111.6 | 111.47 | 111.32 |
| 100 day SMA | 108.83 | 108.72 | 108.63 |
| 150 day SMA | 108.25 | 108.19 | 108.13 |
| 200 day SMA | 106.91 | 106.85 | 106.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.