InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS XMHQ are 103.82 and 104.68 | Daily Target 1 | 103.11 | | Daily Target 2 | 103.67 | | Daily Target 3 | 103.97 | | Daily Target 4 | 104.53 | | Daily Target 5 | 104.83 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
104.23 (0.61%) |
103.41 |
103.41 - 104.27 |
0.9113 times |
Thu 18 December 2025 |
103.60 (0.63%) |
103.49 |
103.22 - 104.27 |
1.1892 times |
Wed 17 December 2025 |
102.95 (-0.36%) |
103.26 |
102.76 - 104.17 |
1.1077 times |
Tue 16 December 2025 |
103.32 (-0.19%) |
103.68 |
102.72 - 103.79 |
1.0762 times |
Mon 15 December 2025 |
103.52 (-0.08%) |
104.06 |
103.13 - 104.10 |
0.9029 times |
Fri 12 December 2025 |
103.60 (-1.02%) |
105.12 |
103.35 - 105.12 |
0.9684 times |
Thu 11 December 2025 |
104.67 (1.08%) |
103.64 |
103.64 - 104.79 |
0.8956 times |
Wed 10 December 2025 |
103.55 (1.71%) |
102.20 |
102.11 - 104.01 |
1.1188 times |
Tue 09 December 2025 |
101.81 (-0.34%) |
101.84 |
101.80 - 102.69 |
0.9818 times |
Mon 08 December 2025 |
102.16 (-0.59%) |
102.71 |
101.81 - 102.83 |
0.8481 times |
Fri 05 December 2025 |
102.77 (-0.34%) |
102.90 |
102.62 - 103.39 |
0.4905 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS XMHQ are 103.48 and 105.03 | Weekly Target 1 | 102.19 | | Weekly Target 2 | 103.21 | | Weekly Target 3 | 103.74 | | Weekly Target 4 | 104.76 | | Weekly Target 5 | 105.29 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
104.23 (0.61%) |
104.06 |
102.72 - 104.27 |
1.0023 times |
Fri 12 December 2025 |
103.60 (0.81%) |
102.71 |
101.80 - 105.12 |
0.93 times |
Fri 05 December 2025 |
102.77 (-0.29%) |
102.09 |
101.73 - 103.52 |
1.0851 times |
Fri 28 November 2025 |
103.07 (3.42%) |
99.71 |
99.44 - 103.45 |
0.7633 times |
Fri 21 November 2025 |
99.66 (-1.01%) |
100.43 |
97.49 - 100.85 |
1.4799 times |
Fri 14 November 2025 |
100.68 (-1.25%) |
102.87 |
99.94 - 103.70 |
1.1607 times |
Fri 07 November 2025 |
101.95 (-0.69%) |
101.38 |
100.40 - 103.38 |
1.2345 times |
Fri 31 October 2025 |
102.66 (0%) |
102.78 |
102.02 - 102.83 |
0.219 times |
Fri 31 October 2025 |
102.66 (-3.13%) |
106.99 |
102.02 - 106.99 |
1.0909 times |
Fri 24 October 2025 |
105.98 (2.13%) |
104.21 |
102.98 - 106.75 |
1.0343 times |
Fri 17 October 2025 |
103.77 (1.44%) |
103.15 |
102.92 - 105.85 |
0.9851 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS XMHQ are 102.98 and 106.37 | Monthly Target 1 | 100.3 | | Monthly Target 2 | 102.27 | | Monthly Target 3 | 103.69333333333 | | Monthly Target 4 | 105.66 | | Monthly Target 5 | 107.08 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
104.23 (1.13%) |
102.09 |
101.73 - 105.12 |
0.4758 times |
Fri 28 November 2025 |
103.07 (0.4%) |
101.38 |
97.49 - 103.70 |
0.7314 times |
Fri 31 October 2025 |
102.66 (-2.19%) |
104.78 |
101.89 - 106.99 |
0.7955 times |
Tue 30 September 2025 |
104.96 (0.46%) |
104.07 |
103.26 - 107.19 |
0.9491 times |
Fri 29 August 2025 |
104.48 (3.37%) |
99.60 |
98.24 - 105.58 |
0.725 times |
Thu 31 July 2025 |
101.07 (2.88%) |
97.95 |
97.69 - 104.40 |
1.1389 times |
Mon 30 June 2025 |
98.24 (0.97%) |
97.14 |
95.07 - 99.09 |
0.7201 times |
Fri 30 May 2025 |
97.30 (5.35%) |
92.79 |
92.34 - 100.10 |
0.7407 times |
Wed 30 April 2025 |
92.36 (0.91%) |
91.53 |
80.60 - 94.19 |
2.4428 times |
Mon 31 March 2025 |
91.53 (-4.72%) |
96.41 |
88.70 - 96.62 |
1.2807 times |
Fri 28 February 2025 |
96.06 (-5.12%) |
98.97 |
94.54 - 102.20 |
1.3333 times |
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value | | 5 day DMA | 103.52 | | 12 day DMA | 103.28 | | 20 day DMA | 102.69 | | 35 day DMA | 102.08 | | 50 day DMA | 102.77 | | 100 day DMA | 103.46 | | 150 day DMA | 101.97 | | 200 day DMA | 99.35 | EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.66 | 103.37 | 103.26 | | 12 day EMA | 103.24 | 103.06 | 102.96 | | 20 day EMA | 102.92 | 102.78 | 102.69 | | 35 day EMA | 103.01 | 102.94 | 102.9 | | 50 day EMA | 103.02 | 102.97 | 102.94 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.52 | 103.4 | 103.61 | | 12 day SMA | 103.28 | 103.14 | 102.98 | | 20 day SMA | 102.69 | 102.35 | 102.14 | | 35 day SMA | 102.08 | 102.04 | 102.06 | | 50 day SMA | 102.77 | 102.77 | 102.81 | | 100 day SMA | 103.46 | 103.45 | 103.45 | | 150 day SMA | 101.97 | 101.94 | 101.91 | | 200 day SMA | 99.35 | 99.3 | 99.25 |
|
|
