Login or Join
HomepageInvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMHQ are 107.51 and 109.04
| Daily Target 1 | 106.32 |
| Daily Target 2 | 107.16 |
| Daily Target 3 | 107.84666666667 |
| Daily Target 4 | 108.69 |
| Daily Target 5 | 109.38 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.01 (0.49%) | 107.13 | 107.00 - 108.53 | 1.0722 times | Thu 19 February 2026 | 107.48 (-0.32%) | 107.11 | 106.66 - 107.51 | 0.7838 times | Wed 18 February 2026 | 107.82 (0.67%) | 107.20 | 107.19 - 108.34 | 0.8531 times | Tue 17 February 2026 | 107.10 (-0.18%) | 107.04 | 105.94 - 107.45 | 0.8689 times | Fri 13 February 2026 | 107.29 (0%) | 106.23 | 105.94 - 107.70 | 1.546 times | Fri 13 February 2026 | 107.29 (0.96%) | 106.23 | 105.94 - 107.70 | 1.5458 times | Thu 12 February 2026 | 106.27 (-1.4%) | 108.41 | 105.92 - 109.07 | 0.9443 times | Wed 11 February 2026 | 107.78 (-0.74%) | 109.09 | 107.24 - 109.20 | 0.8873 times | Tue 10 February 2026 | 108.58 (-0.2%) | 108.94 | 108.40 - 109.00 | 0.6832 times | Mon 09 February 2026 | 108.80 (-0.07%) | 108.80 | 108.32 - 109.15 | 0.8153 times | Fri 06 February 2026 | 108.88 (2.09%) | 107.53 | 107.53 - 109.03 | 0.8758 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 106.98 and 109.57
| Weekly Target 1 | 104.9 |
| Weekly Target 2 | 106.46 |
| Weekly Target 3 | 107.49333333333 |
| Weekly Target 4 | 109.05 |
| Weekly Target 5 | 110.08 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.01 (0.67%) | 107.04 | 105.94 - 108.53 | 0.9781 times | Fri 13 February 2026 | 107.29 (0%) | 106.23 | 105.94 - 107.70 | 0.4226 times | Fri 13 February 2026 | 107.29 (-1.46%) | 108.80 | 105.92 - 109.20 | 1.3329 times | Fri 06 February 2026 | 108.88 (2.35%) | 105.89 | 105.23 - 109.03 | 1.5704 times | Fri 30 January 2026 | 106.38 (-1.93%) | 108.73 | 105.75 - 109.25 | 0.8212 times | Fri 23 January 2026 | 108.47 (0.29%) | 106.90 | 106.83 - 109.79 | 1.1418 times | Fri 16 January 2026 | 108.16 (0.9%) | 106.81 | 106.52 - 109.35 | 1.2207 times | Fri 09 January 2026 | 107.19 (3.18%) | 104.26 | 104.00 - 107.57 | 1.2089 times | Fri 02 January 2026 | 103.89 (-0.77%) | 104.41 | 102.43 - 104.77 | 0.6776 times | Fri 26 December 2025 | 104.70 (0.45%) | 104.46 | 104.22 - 105.35 | 0.6257 times | Fri 19 December 2025 | 104.23 (0.61%) | 104.06 | 102.72 - 104.27 | 1.061 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 106.62 and 110.59
| Monthly Target 1 | 103.51 |
| Monthly Target 2 | 105.76 |
| Monthly Target 3 | 107.48 |
| Monthly Target 4 | 109.73 |
| Monthly Target 5 | 111.45 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.01 (1.53%) | 105.89 | 105.23 - 109.20 | 0.8281 times | Fri 30 January 2026 | 106.38 (3.83%) | 102.78 | 102.53 - 109.79 | 0.8824 times | Wed 31 December 2025 | 102.46 (-0.59%) | 102.09 | 101.73 - 105.35 | 0.828 times | Fri 28 November 2025 | 103.07 (0.4%) | 101.38 | 97.49 - 103.70 | 0.9587 times | Fri 31 October 2025 | 102.66 (-2.19%) | 104.78 | 101.89 - 106.99 | 0.9828 times | Tue 30 September 2025 | 104.96 (0.46%) | 104.07 | 103.26 - 107.19 | 1.2258 times | Fri 29 August 2025 | 104.48 (3.37%) | 99.60 | 98.24 - 105.58 | 0.9364 times | Thu 31 July 2025 | 101.07 (2.88%) | 97.95 | 97.69 - 104.40 | 1.4709 times | Mon 30 June 2025 | 98.24 (0.97%) | 97.14 | 95.07 - 99.09 | 0.9301 times | Fri 30 May 2025 | 97.30 (5.35%) | 92.79 | 92.34 - 100.10 | 0.9566 times | Wed 30 April 2025 | 92.36 (0.91%) | 91.53 | 80.60 - 94.19 | 3.1551 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value |
| 5 day DMA | 107.54 |
| 12 day DMA | 107.66 |
| 20 day DMA | 107.64 |
| 35 day DMA | 107.52 |
| 50 day DMA | 106.44 |
| 100 day DMA | 104.73 |
| 150 day DMA | 104.37 |
| 200 day DMA | 102.77 |
EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.64 | 107.46 | 107.45 |
| 12 day EMA | 107.59 | 107.51 | 107.52 |
| 20 day EMA | 107.49 | 107.43 | 107.43 |
| 35 day EMA | 106.83 | 106.76 | 106.72 |
| 50 day EMA | 106.22 | 106.15 | 106.1 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.54 | 107.4 | 107.15 |
| 12 day SMA | 107.66 | 107.6 | 107.51 |
| 20 day SMA | 107.64 | 107.66 | 107.76 |
| 35 day SMA | 107.52 | 107.36 | 107.25 |
| 50 day SMA | 106.44 | 106.32 | 106.21 |
| 100 day SMA | 104.73 | 104.7 | 104.67 |
| 150 day SMA | 104.37 | 104.32 | 104.26 |
| 200 day SMA | 102.77 | 102.71 | 102.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.