SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XPH are 40.41 and 41 | Daily Target 1 | 39.96 | | Daily Target 2 | 40.26 | | Daily Target 3 | 40.55 | | Daily Target 4 | 40.85 | | Daily Target 5 | 41.14 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.56 (-0.37%) |
40.53 |
40.25 - 40.84 |
1.3536 times |
Thu 29 May 2025 |
40.71 (1.47%) |
40.19 |
40.12 - 40.71 |
0.3252 times |
Wed 28 May 2025 |
40.12 (-0.12%) |
40.20 |
40.01 - 40.21 |
0.4893 times |
Tue 27 May 2025 |
40.17 (0.75%) |
40.41 |
40.13 - 40.45 |
1.3097 times |
Fri 23 May 2025 |
39.87 (0.68%) |
39.21 |
39.21 - 39.90 |
0.8556 times |
Thu 22 May 2025 |
39.60 (-0.5%) |
39.69 |
39.45 - 39.85 |
0.7794 times |
Wed 21 May 2025 |
39.80 (-2.69%) |
40.62 |
39.80 - 40.70 |
1.4767 times |
Tue 20 May 2025 |
40.90 (0.15%) |
40.82 |
40.67 - 41.16 |
1.8459 times |
Mon 19 May 2025 |
40.84 (0.64%) |
40.25 |
40.24 - 40.84 |
0.5303 times |
Fri 16 May 2025 |
40.58 (1.81%) |
39.92 |
39.92 - 40.65 |
1.0343 times |
Thu 15 May 2025 |
39.86 (2.28%) |
39.13 |
39.10 - 39.88 |
0.8409 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XPH are 40.29 and 41.12 | Weekly Target 1 | 39.64 | | Weekly Target 2 | 40.1 | | Weekly Target 3 | 40.47 | | Weekly Target 4 | 40.93 | | Weekly Target 5 | 41.3 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.56 (1.73%) |
40.41 |
40.01 - 40.84 |
1.0913 times |
Fri 23 May 2025 |
39.87 (-1.75%) |
40.25 |
39.21 - 41.16 |
1.722 times |
Fri 16 May 2025 |
40.58 (2.47%) |
39.96 |
38.95 - 40.76 |
2.234 times |
Fri 09 May 2025 |
39.60 (-3.49%) |
40.85 |
39.13 - 40.88 |
1.5565 times |
Fri 02 May 2025 |
41.03 (2.17%) |
40.20 |
39.90 - 41.36 |
1.6935 times |
Fri 25 April 2025 |
40.16 (4.53%) |
38.15 |
37.74 - 40.16 |
1.4537 times |
Thu 17 April 2025 |
38.42 (2.15%) |
38.12 |
37.31 - 38.60 |
0.2491 times |
Wed 16 April 2025 |
37.61 (0%) |
38.12 |
37.31 - 38.13 |
0 times |
Wed 16 April 2025 |
37.61 (0%) |
38.12 |
37.31 - 38.13 |
0 times |
Wed 16 April 2025 |
37.61 (0%) |
38.12 |
37.31 - 38.13 |
0 times |
Wed 16 April 2025 |
37.61 (0%) |
38.12 |
37.31 - 38.13 |
0 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XPH are 39.76 and 41.97 | Monthly Target 1 | 38.01 | | Monthly Target 2 | 39.29 | | Monthly Target 3 | 40.223333333333 | | Monthly Target 4 | 41.5 | | Monthly Target 5 | 42.43 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.56 (-1.58%) |
40.45 |
38.95 - 41.16 |
0.786 times |
Wed 30 April 2025 |
41.21 (-5.91%) |
43.73 |
35.22 - 43.73 |
1.2157 times |
Mon 31 March 2025 |
43.80 (-1.71%) |
44.83 |
42.21 - 44.89 |
1.6196 times |
Fri 28 February 2025 |
44.56 (-1.11%) |
44.44 |
43.84 - 45.96 |
0.6041 times |
Fri 31 January 2025 |
45.06 (4.82%) |
42.69 |
42.22 - 46.07 |
0.7469 times |
Tue 31 December 2024 |
42.99 (-6.11%) |
46.29 |
42.45 - 46.29 |
0.9662 times |
Tue 26 November 2024 |
45.79 (-0.46%) |
46.25 |
44.39 - 48.76 |
1.3549 times |
Thu 31 October 2024 |
46.00 (3.7%) |
44.43 |
43.52 - 47.41 |
1.551 times |
Mon 30 September 2024 |
44.36 (-0.63%) |
44.40 |
42.76 - 45.48 |
0.3258 times |
Fri 30 August 2024 |
44.64 (3.26%) |
43.52 |
40.28 - 44.76 |
0.8299 times |
Wed 31 July 2024 |
43.23 (8.67%) |
39.85 |
38.93 - 43.87 |
0.9267 times |
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value | | 5 day DMA | 40.29 | | 12 day DMA | 40.17 | | 20 day DMA | 40.12 | | 35 day DMA | 39.61 | | 50 day DMA | 39.76 | | 100 day DMA | 42.06 | | 150 day DMA | 43.09 | | 200 day DMA | 43.41 | EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.37 | 40.28 | 40.07 | | 12 day EMA | 40.2 | 40.14 | 40.04 | | 20 day EMA | 40.13 | 40.09 | 40.03 | | 35 day EMA | 40.14 | 40.12 | 40.09 | | 50 day EMA | 40.15 | 40.13 | 40.11 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.29 | 40.09 | 39.91 | | 12 day SMA | 40.17 | 40.08 | 40.05 | | 20 day SMA | 40.12 | 40.11 | 40.13 | | 35 day SMA | 39.61 | 39.55 | 39.48 | | 50 day SMA | 39.76 | 39.83 | 39.9 | | 100 day SMA | 42.06 | 42.09 | 42.11 | | 150 day SMA | 43.09 | 43.13 | 43.17 | | 200 day SMA | 43.41 | 43.42 | 43.43 |
|
|
