SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XPH are 54.94 and 56.35

Daily Target 154.67
Daily Target 255.2
Daily Target 356.08
Daily Target 456.61
Daily Target 557.49

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 02 June 2026 55.73 (-2.86%) 56.96 55.55 - 56.96 4.319 times
Mon 01 June 2026 57.37 (-1.54%) 58.52 57.01 - 58.53 0.9437 times
Fri 29 May 2026 58.27 (-0.53%) 58.38 58.05 - 58.49 0.1632 times
Thu 28 May 2026 58.58 (0.33%) 58.28 58.14 - 58.64 0.3534 times
Wed 27 May 2026 58.39 (0.53%) 58.30 58.30 - 59.01 0.26 times
Tue 26 May 2026 58.08 (0.5%) 58.09 57.75 - 58.16 0.7161 times
Fri 22 May 2026 57.79 (-0.14%) 58.20 57.79 - 58.49 0.365 times
Thu 21 May 2026 57.87 (1.08%) 56.90 56.66 - 57.95 0.3502 times
Wed 20 May 2026 57.25 (2.58%) 56.07 56.07 - 57.30 0.2461 times
Tue 19 May 2026 55.81 (0.27%) 55.61 55.29 - 56.10 2.2832 times
Mon 18 May 2026 55.66 (-2.06%) 56.87 55.58 - 57.29 1.0025 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XPH are 54.15 and 57.13

Weekly Target 153.62
Weekly Target 254.68
Weekly Target 356.603333333333
Weekly Target 457.66
Weekly Target 559.58

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 02 June 2026 55.73 (-4.36%) 58.52 55.55 - 58.53 1.3017 times
Fri 29 May 2026 58.27 (0.83%) 58.09 57.75 - 59.01 0.3692 times
Fri 22 May 2026 57.79 (1.69%) 56.87 55.29 - 58.49 1.0505 times
Fri 15 May 2026 56.83 (-3.48%) 58.97 56.75 - 59.66 0.4906 times
Fri 08 May 2026 58.88 (-3%) 60.27 58.79 - 60.73 0.3599 times
Wed 06 May 2026 60.70 (3.78%) 58.72 58.36 - 60.73 0.8204 times
Fri 01 May 2026 58.49 (1.85%) 57.71 56.33 - 58.90 1.0475 times
Fri 24 April 2026 57.43 (-3.1%) 59.35 56.73 - 59.46 1.0687 times
Fri 17 April 2026 59.27 (6.09%) 55.54 55.54 - 59.38 0.7441 times
Fri 10 April 2026 55.87 (2.08%) 54.61 53.50 - 57.03 2.7473 times
Thu 02 April 2026 54.73 (5.51%) 52.31 51.26 - 55.31 0.635 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XPH are 54.15 and 57.13

Monthly Target 153.62
Monthly Target 254.68
Monthly Target 356.603333333333
Monthly Target 457.66
Monthly Target 559.58

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 02 June 2026 55.73 (-4.36%) 58.52 55.55 - 58.53 0.1965 times
Fri 29 May 2026 58.27 (1.15%) 58.35 55.29 - 60.73 0.5401 times
Thu 30 April 2026 57.61 (6.51%) 54.51 53.50 - 59.46 0.8263 times
Tue 31 March 2026 54.09 (-5.67%) 56.89 51.26 - 57.56 0.9222 times
Fri 27 February 2026 57.34 (3.58%) 55.45 55.45 - 58.84 1.5521 times
Fri 30 January 2026 55.36 (-1.2%) 56.24 54.14 - 58.00 2.1547 times
Wed 31 December 2025 56.03 (2.24%) 54.27 52.67 - 57.58 0.9884 times
Fri 28 November 2025 54.80 (10.33%) 48.92 47.60 - 54.90 0.587 times
Fri 31 October 2025 49.67 (3.61%) 48.03 46.90 - 49.89 1.2409 times
Tue 30 September 2025 47.94 (0.99%) 47.34 45.80 - 48.14 0.9917 times
Fri 29 August 2025 47.47 (15.25%) 40.95 40.80 - 47.61 0.8613 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XPH

DMA (daily moving average) of Spdr S XPH

DMA period DMA value
5 day DMA 57.67
12 day DMA 57.3
20 day DMA 58.11
35 day DMA 58.08
50 day DMA 57
100 day DMA 56.58
150 day DMA 55.55
200 day DMA 53.53

EMA (exponential moving average) of Spdr S XPH

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1857.9158.18
12 day EMA57.5857.9258.02
20 day EMA57.6857.8957.94
35 day EMA57.2257.3157.31
50 day EMA56.7756.8156.79

SMA (simple moving average) of Spdr S XPH

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6758.1458.22
12 day SMA57.357.5757.71
20 day SMA58.1158.3258.41
35 day SMA58.0858.1358.11
50 day SMA5756.9456.85
100 day SMA56.5856.5856.57
150 day SMA55.5555.555.44
200 day SMA53.5353.4853.42
Back to top | Use Dark Theme