SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XPH are 45.24 and 46.14 | Daily Target 1 | 44.52 | | Daily Target 2 | 45.06 | | Daily Target 3 | 45.416666666667 | | Daily Target 4 | 45.96 | | Daily Target 5 | 46.32 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
45.61 (1.36%) |
44.87 |
44.87 - 45.77 |
2.9785 times |
Fri 24 January 2025 |
45.00 (-0.11%) |
44.97 |
44.80 - 45.18 |
0.4452 times |
Thu 23 January 2025 |
45.05 (1.24%) |
44.42 |
44.26 - 45.05 |
1.2436 times |
Wed 22 January 2025 |
44.50 (-0.45%) |
44.60 |
44.27 - 44.62 |
0.3968 times |
Tue 21 January 2025 |
44.70 (2.22%) |
44.13 |
44.04 - 44.70 |
1.3114 times |
Fri 17 January 2025 |
43.73 (0%) |
44.19 |
43.72 - 44.19 |
0.6025 times |
Fri 17 January 2025 |
43.73 (-0.57%) |
44.19 |
43.72 - 44.19 |
0.6025 times |
Thu 16 January 2025 |
43.98 (0.3%) |
43.85 |
43.38 - 44.09 |
0.8686 times |
Wed 15 January 2025 |
43.85 (1.83%) |
43.72 |
43.44 - 43.90 |
0.3895 times |
Tue 14 January 2025 |
43.06 (-0.99%) |
43.69 |
42.75 - 43.69 |
1.1614 times |
Mon 13 January 2025 |
43.49 (1.8%) |
43.05 |
42.63 - 43.49 |
0.6267 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XPH are 45.24 and 46.14 | Weekly Target 1 | 44.52 | | Weekly Target 2 | 45.06 | | Weekly Target 3 | 45.416666666667 | | Weekly Target 4 | 45.96 | | Weekly Target 5 | 46.32 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
45.61 (1.36%) |
44.87 |
44.87 - 45.77 |
0.7717 times |
Fri 24 January 2025 |
45.00 (2.9%) |
44.13 |
44.04 - 45.18 |
0.8802 times |
Fri 17 January 2025 |
43.73 (0%) |
44.19 |
43.72 - 44.19 |
0.1561 times |
Fri 17 January 2025 |
43.73 (2.36%) |
43.05 |
42.63 - 44.19 |
0.9454 times |
Fri 10 January 2025 |
42.72 (-0.23%) |
42.71 |
42.22 - 42.88 |
0.4639 times |
Wed 08 January 2025 |
42.82 (-0.46%) |
43.07 |
42.22 - 43.11 |
0.4319 times |
Fri 03 January 2025 |
43.02 (-1.08%) |
43.11 |
42.45 - 43.22 |
1.2556 times |
Fri 27 December 2024 |
43.49 (0.16%) |
43.27 |
42.95 - 44.05 |
0.9261 times |
Fri 20 December 2024 |
43.42 (-1.43%) |
44.09 |
42.97 - 44.87 |
1.9986 times |
Fri 13 December 2024 |
44.05 (-3.57%) |
46.13 |
43.95 - 46.25 |
2.1703 times |
Thu 05 December 2024 |
45.68 (-0.24%) |
46.29 |
45.46 - 46.29 |
0.0903 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XPH are 43.92 and 47.47 | Monthly Target 1 | 40.98 | | Monthly Target 2 | 43.3 | | Monthly Target 3 | 44.533333333333 | | Monthly Target 4 | 46.85 | | Monthly Target 5 | 48.08 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
45.61 (6.09%) |
42.69 |
42.22 - 45.77 |
0.7156 times |
Tue 31 December 2024 |
42.99 (-6.11%) |
46.29 |
42.45 - 46.29 |
1.1126 times |
Tue 26 November 2024 |
45.79 (-0.46%) |
46.25 |
44.39 - 48.76 |
1.5602 times |
Thu 31 October 2024 |
46.00 (3.7%) |
44.43 |
43.52 - 47.41 |
1.786 times |
Mon 30 September 2024 |
44.36 (-0.63%) |
44.40 |
42.76 - 45.48 |
0.3752 times |
Fri 30 August 2024 |
44.64 (3.26%) |
43.52 |
40.28 - 44.76 |
0.9556 times |
Wed 31 July 2024 |
43.23 (8.67%) |
39.85 |
38.93 - 43.87 |
1.0671 times |
Fri 28 June 2024 |
39.78 (-1.61%) |
40.68 |
39.45 - 41.29 |
0.9223 times |
Fri 31 May 2024 |
40.43 (1.61%) |
39.90 |
39.82 - 41.70 |
0.6824 times |
Tue 30 April 2024 |
39.79 (-7.74%) |
43.41 |
38.88 - 43.41 |
0.8229 times |
Thu 28 March 2024 |
43.13 (-2.9%) |
44.60 |
41.95 - 44.71 |
0.9038 times |
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value | | 5 day DMA | 44.97 | | 12 day DMA | 44.12 | | 20 day DMA | 43.59 | | 35 day DMA | 43.89 | | 50 day DMA | 44.6 | | 100 day DMA | 44.81 | | 150 day DMA | 43.84 | | 200 day DMA | 42.97 | EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.96 | 44.64 | 44.46 | | 12 day EMA | 44.37 | 44.14 | 43.98 | | 20 day EMA | 44.15 | 44 | 43.9 | | 35 day EMA | 44.39 | 44.32 | 44.28 | | 50 day EMA | 44.81 | 44.78 | 44.77 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.97 | 44.6 | 44.34 | | 12 day SMA | 44.12 | 43.89 | 43.7 | | 20 day SMA | 43.59 | 43.49 | 43.44 | | 35 day SMA | 43.89 | 43.89 | 43.92 | | 50 day SMA | 44.6 | 44.64 | 44.68 | | 100 day SMA | 44.81 | 44.8 | 44.79 | | 150 day SMA | 43.84 | 43.8 | 43.77 | | 200 day SMA | 42.97 | 42.94 | 42.93 |
|
|
