SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XPH are 37.94 and 38.68 | Daily Target 1 | 37.34 | | Daily Target 2 | 37.8 | | Daily Target 3 | 38.083333333333 | | Daily Target 4 | 38.54 | | Daily Target 5 | 38.82 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
38.25 (1.57%) |
38.22 |
37.63 - 38.37 |
0.8613 times |
Fri 11 April 2025 |
37.66 (2.76%) |
36.77 |
36.25 - 37.66 |
0.9914 times |
Thu 10 April 2025 |
36.65 (-5.69%) |
38.06 |
35.59 - 38.06 |
0.6939 times |
Wed 09 April 2025 |
38.86 (5.54%) |
36.19 |
35.22 - 38.86 |
4.0104 times |
Tue 08 April 2025 |
36.82 (-4.06%) |
39.31 |
36.48 - 39.32 |
1.0625 times |
Mon 07 April 2025 |
38.38 (-0.47%) |
37.39 |
36.52 - 39.28 |
0.6903 times |
Fri 04 April 2025 |
38.56 (-5.23%) |
39.67 |
38.42 - 39.78 |
0.6529 times |
Thu 03 April 2025 |
40.69 (-3.58%) |
41.06 |
40.68 - 41.47 |
0.1602 times |
Wed 02 April 2025 |
42.20 (0.05%) |
41.51 |
41.41 - 42.32 |
0.5409 times |
Tue 01 April 2025 |
42.18 (-3.7%) |
43.73 |
42.09 - 43.73 |
0.3361 times |
Mon 31 March 2025 |
43.80 (3.55%) |
42.92 |
42.61 - 44.14 |
2.072 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XPH are 37.94 and 38.68 | Weekly Target 1 | 37.34 | | Weekly Target 2 | 37.8 | | Weekly Target 3 | 38.083333333333 | | Weekly Target 4 | 38.54 | | Weekly Target 5 | 38.82 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
38.25 (1.57%) |
38.22 |
37.63 - 38.37 |
0.2437 times |
Fri 11 April 2025 |
37.66 (-2.33%) |
37.39 |
35.22 - 39.32 |
2.1074 times |
Fri 04 April 2025 |
38.56 (-8.84%) |
42.92 |
38.42 - 44.14 |
1.0644 times |
Fri 28 March 2025 |
42.30 (-3.93%) |
44.22 |
42.21 - 44.34 |
0.3575 times |
Fri 21 March 2025 |
44.03 (2.51%) |
42.92 |
42.92 - 44.21 |
3.0236 times |
Fri 14 March 2025 |
42.95 (-3.33%) |
44.00 |
42.48 - 44.30 |
0.6203 times |
Fri 07 March 2025 |
44.43 (-0.29%) |
44.83 |
43.45 - 44.89 |
1.0087 times |
Fri 28 February 2025 |
44.56 (-0.34%) |
44.87 |
43.84 - 44.99 |
0.7127 times |
Fri 21 February 2025 |
44.71 (-0.33%) |
44.93 |
44.66 - 45.19 |
0.3228 times |
Fri 14 February 2025 |
44.86 (0.67%) |
44.91 |
44.42 - 45.66 |
0.5389 times |
Fri 07 February 2025 |
44.56 (-1.11%) |
44.44 |
44.30 - 45.96 |
0.513 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XPH are 32.48 and 40.99 | Monthly Target 1 | 30.56 | | Monthly Target 2 | 34.4 | | Monthly Target 3 | 39.066666666667 | | Monthly Target 4 | 42.91 | | Monthly Target 5 | 47.58 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
38.25 (-12.67%) |
43.73 |
35.22 - 43.73 |
0.8403 times |
Mon 31 March 2025 |
43.80 (-1.71%) |
44.83 |
42.21 - 44.89 |
1.6622 times |
Fri 28 February 2025 |
44.56 (-1.11%) |
44.44 |
43.84 - 45.96 |
0.6199 times |
Fri 31 January 2025 |
45.06 (4.82%) |
42.69 |
42.22 - 46.07 |
0.7665 times |
Tue 31 December 2024 |
42.99 (-6.11%) |
46.29 |
42.45 - 46.29 |
0.9916 times |
Tue 26 November 2024 |
45.79 (-0.46%) |
46.25 |
44.39 - 48.76 |
1.3905 times |
Thu 31 October 2024 |
46.00 (3.7%) |
44.43 |
43.52 - 47.41 |
1.5918 times |
Mon 30 September 2024 |
44.36 (-0.63%) |
44.40 |
42.76 - 45.48 |
0.3343 times |
Fri 30 August 2024 |
44.64 (3.26%) |
43.52 |
40.28 - 44.76 |
0.8517 times |
Wed 31 July 2024 |
43.23 (8.67%) |
39.85 |
38.93 - 43.87 |
0.9511 times |
Fri 28 June 2024 |
39.78 (-1.61%) |
40.68 |
39.45 - 41.29 |
0.822 times |
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value | | 5 day DMA | 37.65 | | 12 day DMA | 39.7 | | 20 day DMA | 41.29 | | 35 day DMA | 42.44 | | 50 day DMA | 43.23 | | 100 day DMA | 43.86 | | 150 day DMA | 44.29 | | 200 day DMA | 43.74 | EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.08 | 38 | 38.17 | | 12 day EMA | 39.37 | 39.57 | 39.92 | | 20 day EMA | 40.5 | 40.74 | 41.06 | | 35 day EMA | 41.82 | 42.03 | 42.29 | | 50 day EMA | 42.85 | 43.04 | 43.26 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.65 | 37.67 | 37.85 | | 12 day SMA | 39.7 | 40.06 | 40.61 | | 20 day SMA | 41.29 | 41.51 | 41.78 | | 35 day SMA | 42.44 | 42.63 | 42.83 | | 50 day SMA | 43.23 | 43.38 | 43.53 | | 100 day SMA | 43.86 | 43.96 | 44.07 | | 150 day SMA | 44.29 | 44.33 | 44.38 | | 200 day SMA | 43.74 | 43.75 | 43.76 |
|
|
