SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XPH are 55.82 and 56.97 | Daily Target 1 | 54.88 | | Daily Target 2 | 55.61 | | Daily Target 3 | 56.03 | | Daily Target 4 | 56.76 | | Daily Target 5 | 57.18 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.34 (1.95%) |
55.30 |
55.30 - 56.45 |
0.5625 times |
Thu 18 December 2025 |
55.26 (-0.16%) |
55.56 |
54.95 - 55.98 |
0.689 times |
Wed 17 December 2025 |
55.35 (-0.72%) |
55.81 |
55.22 - 55.95 |
0.5296 times |
Tue 16 December 2025 |
55.75 (-0.75%) |
56.08 |
55.50 - 56.21 |
1.9827 times |
Mon 15 December 2025 |
56.17 (-0.14%) |
56.46 |
56.10 - 56.67 |
0.9976 times |
Fri 12 December 2025 |
56.25 (-0.27%) |
56.66 |
56.12 - 56.71 |
0.6279 times |
Thu 11 December 2025 |
56.40 (-0.28%) |
56.68 |
56.35 - 56.90 |
1.0141 times |
Wed 10 December 2025 |
56.56 (1.13%) |
55.98 |
55.92 - 56.69 |
0.4275 times |
Tue 09 December 2025 |
55.93 (-0.97%) |
56.55 |
55.93 - 57.24 |
1.2267 times |
Mon 08 December 2025 |
56.48 (3.67%) |
55.33 |
55.33 - 56.86 |
1.9424 times |
Fri 05 December 2025 |
54.48 (0.42%) |
54.21 |
54.19 - 54.54 |
0.829 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XPH are 54.79 and 56.51 | Weekly Target 1 | 54.27 | | Weekly Target 2 | 55.3 | | Weekly Target 3 | 55.986666666667 | | Weekly Target 4 | 57.02 | | Weekly Target 5 | 57.71 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.34 (0.16%) |
56.46 |
54.95 - 56.67 |
1.2077 times |
Fri 12 December 2025 |
56.25 (3.25%) |
55.33 |
55.33 - 57.24 |
1.3287 times |
Fri 05 December 2025 |
54.48 (-0.58%) |
54.27 |
52.67 - 54.54 |
1.4028 times |
Fri 28 November 2025 |
54.80 (5%) |
52.24 |
52.24 - 54.90 |
0.7305 times |
Fri 21 November 2025 |
52.19 (2.82%) |
50.95 |
50.95 - 52.83 |
1.6794 times |
Fri 14 November 2025 |
50.76 (5.09%) |
48.61 |
48.61 - 51.56 |
0.8172 times |
Fri 07 November 2025 |
48.30 (-2.76%) |
48.92 |
47.60 - 49.62 |
0.6461 times |
Fri 31 October 2025 |
49.67 (0%) |
49.22 |
49.22 - 49.89 |
0.3122 times |
Fri 31 October 2025 |
49.67 (2.01%) |
48.86 |
48.29 - 49.89 |
1.3108 times |
Fri 24 October 2025 |
48.69 (1.02%) |
48.69 |
48.10 - 49.16 |
0.5648 times |
Fri 17 October 2025 |
48.20 (1.86%) |
47.57 |
46.90 - 48.81 |
1.148 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XPH are 54.51 and 59.08 | Monthly Target 1 | 50.85 | | Monthly Target 2 | 53.59 | | Monthly Target 3 | 55.416666666667 | | Monthly Target 4 | 58.16 | | Monthly Target 5 | 59.99 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.34 (2.81%) |
54.27 |
52.67 - 57.24 |
0.6901 times |
Fri 28 November 2025 |
54.80 (10.33%) |
48.92 |
47.60 - 54.90 |
0.6785 times |
Fri 31 October 2025 |
49.67 (3.61%) |
48.03 |
46.90 - 49.89 |
1.4989 times |
Tue 30 September 2025 |
47.94 (0.99%) |
47.34 |
45.80 - 48.14 |
1.1541 times |
Fri 29 August 2025 |
47.47 (15.25%) |
40.95 |
40.80 - 47.61 |
1.0024 times |
Thu 31 July 2025 |
41.19 (1.5%) |
40.38 |
40.38 - 43.49 |
0.8839 times |
Mon 30 June 2025 |
40.58 (0.05%) |
40.73 |
40.26 - 42.72 |
0.723 times |
Fri 30 May 2025 |
40.56 (-1.58%) |
40.45 |
38.95 - 41.16 |
0.7312 times |
Wed 30 April 2025 |
41.21 (-5.91%) |
43.73 |
35.22 - 43.73 |
1.131 times |
Mon 31 March 2025 |
43.80 (-1.71%) |
44.83 |
42.21 - 44.89 |
1.5068 times |
Fri 28 February 2025 |
44.56 (-1.11%) |
44.44 |
43.84 - 45.96 |
0.562 times |
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value | | 5 day DMA | 55.77 | | 12 day DMA | 55.77 | | 20 day DMA | 54.95 | | 35 day DMA | 52.93 | | 50 day DMA | 51.58 | | 100 day DMA | 49 | | 150 day DMA | 46.49 | | 200 day DMA | 44.97 | EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.84 | 55.59 | 55.76 | | 12 day EMA | 55.46 | 55.3 | 55.31 | | 20 day EMA | 54.71 | 54.54 | 54.46 | | 35 day EMA | 53.34 | 53.16 | 53.04 | | 50 day EMA | 51.75 | 51.56 | 51.41 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.77 | 55.76 | 55.98 | | 12 day SMA | 55.77 | 55.58 | 55.37 | | 20 day SMA | 54.95 | 54.69 | 54.54 | | 35 day SMA | 52.93 | 52.72 | 52.53 | | 50 day SMA | 51.58 | 51.42 | 51.29 | | 100 day SMA | 49 | 48.86 | 48.73 | | 150 day SMA | 46.49 | 46.38 | 46.27 | | 200 day SMA | 44.97 | 44.91 | 44.85 |
|
|
