Login or Join
HomepageSpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XPH are 57.27 and 57.66
| Daily Target 1 | 56.94 |
| Daily Target 2 | 57.2 |
| Daily Target 3 | 57.333333333333 |
| Daily Target 4 | 57.59 |
| Daily Target 5 | 57.72 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 57.45 (-0.09%) | 57.14 | 57.08 - 57.47 | 0.1988 times | Wed 15 April 2026 | 57.50 (0.4%) | 57.26 | 56.65 - 57.50 | 0.39 times | Tue 14 April 2026 | 57.27 (1.2%) | 56.74 | 56.74 - 57.66 | 0.5807 times | Mon 13 April 2026 | 56.59 (1.29%) | 55.54 | 55.54 - 56.61 | 0.6357 times | Fri 10 April 2026 | 55.87 (-1.31%) | 57.03 | 55.58 - 57.03 | 0.2701 times | Thu 09 April 2026 | 56.61 (1.89%) | 55.19 | 55.19 - 56.67 | 5.6242 times | Wed 08 April 2026 | 55.56 (1.8%) | 56.03 | 55.34 - 56.03 | 0.5057 times | Tue 07 April 2026 | 54.58 (0.35%) | 54.15 | 53.50 - 54.63 | 0.6314 times | Mon 06 April 2026 | 54.39 (-0.62%) | 54.61 | 54.35 - 55.02 | 0.4824 times | Thu 02 April 2026 | 54.73 (0.02%) | 53.74 | 53.74 - 55.15 | 0.6811 times | Wed 01 April 2026 | 54.72 (1.16%) | 54.51 | 54.47 - 55.31 | 0.283 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 56.5 and 58.62
| Weekly Target 1 | 54.76 |
| Weekly Target 2 | 56.11 |
| Weekly Target 3 | 56.883333333333 |
| Weekly Target 4 | 58.23 |
| Weekly Target 5 | 59 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 57.45 (2.83%) | 55.54 | 55.54 - 57.66 | 0.4684 times | Fri 10 April 2026 | 55.87 (2.08%) | 54.61 | 53.50 - 57.03 | 1.9499 times | Thu 02 April 2026 | 54.73 (5.51%) | 52.31 | 51.26 - 55.31 | 0.4507 times | Fri 27 March 2026 | 51.87 (-1.61%) | 53.46 | 51.50 - 54.13 | 0.5314 times | Fri 20 March 2026 | 52.72 (-0.62%) | 53.85 | 52.40 - 54.53 | 0.3204 times | Fri 13 March 2026 | 53.05 (-3.35%) | 54.33 | 52.79 - 56.40 | 1.9982 times | Fri 06 March 2026 | 54.89 (-4.27%) | 56.89 | 53.93 - 57.56 | 1.2848 times | Fri 27 February 2026 | 57.34 (0.54%) | 56.85 | 56.53 - 58.84 | 1.1222 times | Fri 20 February 2026 | 57.03 (0.33%) | 56.67 | 56.37 - 57.93 | 1.5059 times | Fri 13 February 2026 | 56.84 (0%) | 57.05 | 56.78 - 58.14 | 0.3681 times | Fri 13 February 2026 | 56.84 (-0.66%) | 57.35 | 56.33 - 58.14 | 2.4204 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 55.48 and 59.64
| Monthly Target 1 | 52.04 |
| Monthly Target 2 | 54.75 |
| Monthly Target 3 | 56.203333333333 |
| Monthly Target 4 | 58.91 |
| Monthly Target 5 | 60.36 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 57.45 (6.21%) | 54.51 | 53.50 - 57.66 | 0.5342 times | Tue 31 March 2026 | 54.09 (-5.67%) | 56.89 | 51.26 - 57.56 | 0.8679 times | Fri 27 February 2026 | 57.34 (3.58%) | 55.45 | 55.45 - 58.84 | 1.4608 times | Fri 30 January 2026 | 55.36 (-1.2%) | 56.24 | 54.14 - 58.00 | 2.0278 times | Wed 31 December 2025 | 56.03 (2.24%) | 54.27 | 52.67 - 57.58 | 0.9302 times | Fri 28 November 2025 | 54.80 (10.33%) | 48.92 | 47.60 - 54.90 | 0.5525 times | Fri 31 October 2025 | 49.67 (3.61%) | 48.03 | 46.90 - 49.89 | 1.1679 times | Tue 30 September 2025 | 47.94 (0.99%) | 47.34 | 45.80 - 48.14 | 0.9333 times | Fri 29 August 2025 | 47.47 (15.25%) | 40.95 | 40.80 - 47.61 | 0.8106 times | Thu 31 July 2025 | 41.19 (1.5%) | 40.38 | 40.38 - 43.49 | 0.7148 times | Mon 30 June 2025 | 40.58 (0.05%) | 40.73 | 40.26 - 42.72 | 0.5847 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 56.94 |
| 12 day DMA | 55.78 |
| 20 day DMA | 54.56 |
| 35 day DMA | 55.04 |
| 50 day DMA | 55.66 |
| 100 day DMA | 55.66 |
| 150 day DMA | 53.24 |
| 200 day DMA | 50.96 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.97 | 56.73 | 56.34 |
| 12 day EMA | 55.97 | 55.7 | 55.37 |
| 20 day EMA | 55.49 | 55.28 | 55.05 |
| 35 day EMA | 55.5 | 55.39 | 55.27 |
| 50 day EMA | 55.83 | 55.76 | 55.69 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.94 | 56.77 | 56.38 |
| 12 day SMA | 55.78 | 55.27 | 54.8 |
| 20 day SMA | 54.56 | 54.4 | 54.22 |
| 35 day SMA | 55.04 | 55.05 | 55.04 |
| 50 day SMA | 55.66 | 55.65 | 55.64 |
| 100 day SMA | 55.66 | 55.61 | 55.55 |
| 150 day SMA | 53.24 | 53.18 | 53.11 |
| 200 day SMA | 50.96 | 50.88 | 50.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.