SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XPH are 47.49 and 48 | Daily Target 1 | 47.1 | | Daily Target 2 | 47.36 | | Daily Target 3 | 47.606666666667 | | Daily Target 4 | 47.87 | | Daily Target 5 | 48.12 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.63 (0.34%) |
47.34 |
47.34 - 47.85 |
0.5715 times |
Fri 29 August 2025 |
47.47 (0%) |
47.23 |
47.12 - 47.47 |
0.2112 times |
Fri 29 August 2025 |
47.47 (0.44%) |
47.23 |
47.12 - 47.47 |
0.2112 times |
Thu 28 August 2025 |
47.26 (-0.08%) |
47.41 |
47.06 - 47.41 |
0.7103 times |
Wed 27 August 2025 |
47.30 (0.38%) |
47.04 |
47.04 - 47.42 |
0.8004 times |
Tue 26 August 2025 |
47.12 (1.44%) |
46.57 |
46.57 - 47.13 |
0.6778 times |
Mon 25 August 2025 |
46.45 (-1.84%) |
47.31 |
46.45 - 47.31 |
4.6205 times |
Fri 22 August 2025 |
47.32 (1.26%) |
46.95 |
46.95 - 47.61 |
0.7915 times |
Thu 21 August 2025 |
46.73 (0.97%) |
46.20 |
46.18 - 46.84 |
0.9111 times |
Wed 20 August 2025 |
46.28 (0.74%) |
45.99 |
45.89 - 46.31 |
0.4947 times |
Tue 19 August 2025 |
45.94 (-0.24%) |
46.21 |
45.89 - 46.37 |
0.8136 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XPH are 47.49 and 48 | Weekly Target 1 | 47.1 | | Weekly Target 2 | 47.36 | | Weekly Target 3 | 47.606666666667 | | Weekly Target 4 | 47.87 | | Weekly Target 5 | 48.12 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.63 (0.34%) |
47.34 |
47.34 - 47.85 |
0.1927 times |
Fri 29 August 2025 |
47.47 (0%) |
47.23 |
47.12 - 47.47 |
0.0712 times |
Fri 29 August 2025 |
47.47 (0.32%) |
47.31 |
46.45 - 47.47 |
2.3667 times |
Fri 22 August 2025 |
47.32 (2.69%) |
46.10 |
45.89 - 47.61 |
1.1719 times |
Fri 15 August 2025 |
46.08 (6.74%) |
43.27 |
43.27 - 46.09 |
1.0241 times |
Fri 08 August 2025 |
43.17 (3.5%) |
42.67 |
41.34 - 43.17 |
0.6283 times |
Fri 01 August 2025 |
41.71 (-3.63%) |
43.30 |
40.80 - 43.30 |
0.6014 times |
Fri 25 July 2025 |
43.28 (2.83%) |
42.25 |
42.01 - 43.49 |
0.5805 times |
Fri 18 July 2025 |
42.09 (0.02%) |
42.08 |
41.81 - 42.83 |
0.3663 times |
Fri 11 July 2025 |
42.08 (1.94%) |
41.18 |
40.77 - 42.77 |
2.997 times |
Thu 03 July 2025 |
41.28 (1.6%) |
40.78 |
40.38 - 41.42 |
0.5138 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XPH are 47.49 and 48 | Monthly Target 1 | 47.1 | | Monthly Target 2 | 47.36 | | Monthly Target 3 | 47.606666666667 | | Monthly Target 4 | 47.87 | | Monthly Target 5 | 48.12 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.63 (0.34%) |
47.34 |
47.34 - 47.85 |
0.0435 times |
Fri 29 August 2025 |
47.47 (15.25%) |
40.95 |
40.80 - 47.61 |
1.227 times |
Thu 31 July 2025 |
41.19 (1.5%) |
40.38 |
40.38 - 43.49 |
1.0819 times |
Mon 30 June 2025 |
40.58 (0.05%) |
40.73 |
40.26 - 42.72 |
0.885 times |
Fri 30 May 2025 |
40.56 (-1.58%) |
40.45 |
38.95 - 41.16 |
0.895 times |
Wed 30 April 2025 |
41.21 (-5.91%) |
43.73 |
35.22 - 43.73 |
1.3844 times |
Mon 31 March 2025 |
43.80 (-1.71%) |
44.83 |
42.21 - 44.89 |
1.8444 times |
Fri 28 February 2025 |
44.56 (-1.11%) |
44.44 |
43.84 - 45.96 |
0.6879 times |
Fri 31 January 2025 |
45.06 (4.82%) |
42.69 |
42.22 - 46.07 |
0.8506 times |
Tue 31 December 2024 |
42.99 (-6.11%) |
46.29 |
42.45 - 46.29 |
1.1003 times |
Tue 26 November 2024 |
45.79 (-0.46%) |
46.25 |
44.39 - 48.76 |
1.543 times |
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value | | 5 day DMA | 47.43 | | 12 day DMA | 46.92 | | 20 day DMA | 45.82 | | 35 day DMA | 44.35 | | 50 day DMA | 43.47 | | 100 day DMA | 41.75 | | 150 day DMA | 42.29 | | 200 day DMA | 42.86 | EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.4 | 47.28 | 47.18 | | 12 day EMA | 46.77 | 46.61 | 46.45 | | 20 day EMA | 45.98 | 45.81 | 45.64 | | 35 day EMA | 44.84 | 44.68 | 44.52 | | 50 day EMA | 43.67 | 43.51 | 43.35 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.43 | 47.32 | 47.12 | | 12 day SMA | 46.92 | 46.79 | 46.66 | | 20 day SMA | 45.82 | 45.56 | 45.27 | | 35 day SMA | 44.35 | 44.21 | 44.06 | | 50 day SMA | 43.47 | 43.33 | 43.2 | | 100 day SMA | 41.75 | 41.65 | 41.54 | | 150 day SMA | 42.29 | 42.28 | 42.26 | | 200 day SMA | 42.86 | 42.86 | 42.86 |
|
|
