SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XPH are 56.2 and 57.21

Daily Target 155.92
Daily Target 256.47
Daily Target 356.926666666667
Daily Target 457.48
Daily Target 557.94

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 20 February 2026 57.03 (-0.71%) 57.04 56.37 - 57.38 0.5586 times
Thu 19 February 2026 57.44 (0.07%) 57.21 56.60 - 57.84 0.8434 times
Wed 18 February 2026 57.40 (-0.16%) 57.39 57.11 - 57.93 0.6647 times
Tue 17 February 2026 57.49 (1.14%) 56.67 56.67 - 57.88 1.44 times
Fri 13 February 2026 56.84 (0%) 57.05 56.78 - 58.14 0.8572 times
Fri 13 February 2026 56.84 (0.04%) 57.05 56.78 - 58.14 0.8574 times
Thu 12 February 2026 56.82 (-1.01%) 57.43 56.50 - 57.59 3.7364 times
Wed 11 February 2026 57.40 (-0.47%) 57.84 56.69 - 57.84 0.4441 times
Tue 10 February 2026 57.67 (1.19%) 57.19 57.19 - 57.85 0.1814 times
Mon 09 February 2026 56.99 (-0.4%) 57.35 56.33 - 57.35 0.4169 times
Fri 06 February 2026 57.22 (2.78%) 56.70 56.31 - 57.29 0.5087 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XPH are 56.7 and 58.26

Weekly Target 155.55
Weekly Target 256.29
Weekly Target 357.11
Weekly Target 457.85
Weekly Target 558.67

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 20 February 2026 57.03 (0.33%) 56.67 56.37 - 57.93 0.8291 times
Fri 13 February 2026 56.84 (0%) 57.05 56.78 - 58.14 0.2027 times
Fri 13 February 2026 56.84 (-0.66%) 57.35 56.33 - 58.14 1.3326 times
Fri 06 February 2026 57.22 (3.36%) 55.45 55.45 - 57.84 1.0352 times
Fri 30 January 2026 55.36 (-1.63%) 56.09 54.80 - 57.00 1.3931 times
Fri 23 January 2026 56.28 (1.04%) 54.93 54.80 - 58.00 0.7671 times
Fri 16 January 2026 55.70 (-0.07%) 55.75 54.73 - 56.96 1.9113 times
Fri 09 January 2026 55.74 (0.96%) 55.37 54.14 - 57.10 1.2856 times
Fri 02 January 2026 55.21 (-3.82%) 57.22 54.65 - 57.27 1.0021 times
Fri 26 December 2025 57.40 (1.88%) 56.31 56.15 - 57.58 0.2412 times
Fri 19 December 2025 56.34 (0.16%) 56.46 54.95 - 56.67 0.4705 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XPH are 56.24 and 58.93

Monthly Target 154.18
Monthly Target 255.61
Monthly Target 356.873333333333
Monthly Target 458.3
Monthly Target 559.56

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 20 February 2026 57.03 (3.02%) 55.45 55.45 - 58.14 1.2945 times
Fri 30 January 2026 55.36 (-1.2%) 56.24 54.14 - 58.00 2.1236 times
Wed 31 December 2025 56.03 (2.24%) 54.27 52.67 - 57.58 0.9741 times
Fri 28 November 2025 54.80 (10.33%) 48.92 47.60 - 54.90 0.5785 times
Fri 31 October 2025 49.67 (3.61%) 48.03 46.90 - 49.89 1.223 times
Tue 30 September 2025 47.94 (0.99%) 47.34 45.80 - 48.14 0.9773 times
Fri 29 August 2025 47.47 (15.25%) 40.95 40.80 - 47.61 0.8489 times
Thu 31 July 2025 41.19 (1.5%) 40.38 40.38 - 43.49 0.7485 times
Mon 30 June 2025 40.58 (0.05%) 40.73 40.26 - 42.72 0.6123 times
Fri 30 May 2025 40.56 (-1.58%) 40.45 38.95 - 41.16 0.6192 times
Wed 30 April 2025 41.21 (-5.91%) 43.73 35.22 - 43.73 0.9578 times

 monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XPH

DMA (daily moving average) of Spdr S XPH

DMA period DMA value
5 day DMA 57.24
12 day DMA 57.07
20 day DMA 56.77
35 day DMA 56.48
50 day DMA 56.45
100 day DMA 53.39
150 day DMA 50.72
200 day DMA 48.28

EMA (exponential moving average) of Spdr S XPH

EMA period EMA current EMA prev EMA prev2
5 day EMA57.257.2957.21
12 day EMA57.0657.0656.99
20 day EMA56.8856.8656.8
35 day EMA56.6356.6156.56
50 day EMA56.4156.3856.34

SMA (simple moving average) of Spdr S XPH

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2457.257.08
12 day SMA57.0757.0557.02
20 day SMA56.7756.7356.73
35 day SMA56.4856.4556.41
50 day SMA56.4556.4356.41
100 day SMA53.3953.2953.17
150 day SMA50.7250.6350.53
200 day SMA48.2848.248.12
Back to top | Use Dark Theme