Login or Join
HomepageSpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XPH are 63.99 and 65.12
| Daily Target 1 | 63.04 |
| Daily Target 2 | 63.8 |
| Daily Target 3 | 64.173333333333 |
| Daily Target 4 | 64.93 |
| Daily Target 5 | 65.3 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 64.55 (0.92%) | 63.42 | 63.42 - 64.55 | 0.9905 times | Tue 27 October 2026 | 63.96 (1.6%) | 62.92 | 62.79 - 63.96 | 0.4001 times | Mon 26 October 2026 | 62.95 (0.4%) | 62.83 | 62.70 - 63.35 | 0.3352 times | Fri 23 October 2026 | 62.70 (-2.56%) | 63.98 | 62.46 - 63.98 | 0.4161 times | Thu 22 October 2026 | 64.35 (0.61%) | 64.00 | 63.84 - 64.98 | 1.2341 times | Wed 21 October 2026 | 63.96 (-0.31%) | 64.17 | 63.87 - 64.64 | 0.8485 times | Tue 20 October 2026 | 64.16 (3.08%) | 62.66 | 62.42 - 64.44 | 1.312 times | Mon 19 October 2026 | 62.24 (0.65%) | 62.00 | 61.54 - 62.47 | 0.4997 times | Fri 16 October 2026 | 61.84 (-1.87%) | 63.29 | 61.60 - 63.30 | 2.524 times | Thu 15 October 2026 | 63.02 (1.53%) | 62.67 | 62.67 - 64.02 | 1.4398 times | Wed 14 October 2026 | 62.07 (-0.05%) | 61.87 | 61.87 - 63.12 | 1.148 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 63.63 and 65.48
| Weekly Target 1 | 62.08 |
| Weekly Target 2 | 63.32 |
| Weekly Target 3 | 63.933333333333 |
| Weekly Target 4 | 65.17 |
| Weekly Target 5 | 65.78 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 64.55 (2.95%) | 62.83 | 62.70 - 64.55 | 0.2104 times | Fri 23 October 2026 | 62.70 (1.39%) | 62.00 | 61.54 - 64.98 | 0.5255 times | Fri 16 October 2026 | 61.84 (-4.35%) | 64.61 | 61.60 - 64.61 | 1.0186 times | Fri 09 October 2026 | 64.65 (1.59%) | 63.56 | 62.17 - 65.03 | 1.6636 times | Fri 02 October 2026 | 63.64 (-3.75%) | 65.76 | 63.43 - 66.99 | 1.8288 times | Fri 25 September 2026 | 66.12 (-1.22%) | 67.28 | 65.50 - 68.96 | 0.5146 times | Fri 18 September 2026 | 66.94 (-0.84%) | 67.81 | 66.31 - 68.61 | 1.2166 times | Fri 11 September 2026 | 67.51 (-4.94%) | 70.39 | 67.51 - 70.83 | 0.9518 times | Fri 04 September 2026 | 71.02 (0.32%) | 70.63 | 69.95 - 71.77 | 1.3199 times | Fri 28 August 2026 | 70.79 (-2.76%) | 72.60 | 70.79 - 73.63 | 0.7503 times | Fri 21 August 2026 | 72.80 (2.56%) | 70.55 | 69.66 - 74.35 | 0.6878 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 61.16 and 64.94
| Monthly Target 1 | 60.02 |
| Monthly Target 2 | 62.29 |
| Monthly Target 3 | 63.803333333333 |
| Monthly Target 4 | 66.07 |
| Monthly Target 5 | 67.58 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 64.55 (-0.69%) | 64.75 | 61.54 - 65.32 | 1.7082 times | Wed 30 September 2026 | 65.00 (-7.96%) | 70.16 | 65.00 - 71.77 | 1.5369 times | Mon 31 August 2026 | 70.62 (3.99%) | 68.40 | 66.90 - 74.35 | 1.3161 times | Fri 31 July 2026 | 67.91 (2.32%) | 66.43 | 65.41 - 71.20 | 0.9395 times | Tue 30 June 2026 | 66.37 (13.9%) | 58.52 | 55.49 - 67.25 | 0.836 times | Fri 29 May 2026 | 58.27 (1.15%) | 58.35 | 55.29 - 60.73 | 0.33 times | Thu 30 April 2026 | 57.61 (6.51%) | 54.51 | 53.50 - 59.46 | 0.5049 times | Tue 31 March 2026 | 54.09 (-5.67%) | 56.89 | 51.26 - 57.56 | 0.5635 times | Fri 27 February 2026 | 57.34 (3.58%) | 55.45 | 55.45 - 58.84 | 0.9484 times | Fri 30 January 2026 | 55.36 (-1.2%) | 56.24 | 54.14 - 58.00 | 1.3165 times | Wed 31 December 2025 | 56.03 (2.24%) | 54.27 | 52.67 - 57.58 | 0.6039 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 63.7 |
| 12 day DMA | 63.16 |
| 20 day DMA | 63.36 |
| 35 day DMA | 64.92 |
| 50 day DMA | 66.95 |
| 100 day DMA | 66.89 |
| 150 day DMA | 63.71 |
| 200 day DMA | 61.76 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.83 | 63.47 | 63.22 |
| 12 day EMA | 63.65 | 63.49 | 63.4 |
| 20 day EMA | 64.02 | 63.96 | 63.96 |
| 35 day EMA | 65.35 | 65.4 | 65.49 |
| 50 day EMA | 66.93 | 67.03 | 67.16 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.7 | 63.58 | 63.62 |
| 12 day SMA | 63.16 | 63.11 | 63.17 |
| 20 day SMA | 63.36 | 63.38 | 63.48 |
| 35 day SMA | 64.92 | 65.05 | 65.24 |
| 50 day SMA | 66.95 | 67.11 | 67.24 |
| 100 day SMA | 66.89 | 66.81 | 66.74 |
| 150 day SMA | 63.71 | 63.62 | 63.55 |
| 200 day SMA | 61.76 | 61.72 | 61.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.