Login or Join
HomepageSpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XPH are 70.68 and 71.48
| Daily Target 1 | 70.03 |
| Daily Target 2 | 70.52 |
| Daily Target 3 | 70.826666666667 |
| Daily Target 4 | 71.32 |
| Daily Target 5 | 71.63 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.02 (-0.01%) | 70.52 | 70.33 - 71.13 | 0.3244 times | Thu 03 September 2026 | 71.03 (-0.56%) | 71.66 | 70.64 - 71.77 | 0.5739 times | Wed 02 September 2026 | 71.43 (1.9%) | 70.35 | 70.14 - 71.74 | 0.9212 times | Tue 01 September 2026 | 70.10 (-0.74%) | 70.16 | 70.00 - 70.51 | 1.3472 times | Mon 31 August 2026 | 70.62 (-0.24%) | 70.63 | 69.95 - 70.87 | 3.2091 times | Fri 28 August 2026 | 70.79 (-2.24%) | 72.14 | 70.79 - 72.14 | 1.6163 times | Thu 27 August 2026 | 72.41 (-0.55%) | 72.60 | 72.25 - 72.91 | 0.346 times | Wed 26 August 2026 | 72.81 (-1.03%) | 73.32 | 72.60 - 73.50 | 0.3842 times | Tue 25 August 2026 | 73.57 (1.22%) | 73.06 | 73.06 - 73.63 | 0.5991 times | Mon 24 August 2026 | 72.68 (-0.16%) | 72.60 | 71.60 - 72.82 | 0.6785 times | Fri 21 August 2026 | 72.80 (0.71%) | 72.84 | 72.68 - 73.35 | 0.516 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 70.49 and 72.31
| Weekly Target 1 | 69.09 |
| Weekly Target 2 | 70.06 |
| Weekly Target 3 | 70.913333333333 |
| Weekly Target 4 | 71.88 |
| Weekly Target 5 | 72.73 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.02 (0.32%) | 70.63 | 69.95 - 71.77 | 2.0482 times | Fri 28 August 2026 | 70.79 (-2.76%) | 72.60 | 70.79 - 73.63 | 1.1643 times | Fri 21 August 2026 | 72.80 (2.56%) | 70.55 | 69.66 - 74.35 | 1.0673 times | Fri 14 August 2026 | 70.98 (0.8%) | 70.43 | 69.50 - 71.11 | 1.0435 times | Fri 07 August 2026 | 70.42 (3.7%) | 68.40 | 66.90 - 71.13 | 1.0972 times | Fri 31 July 2026 | 67.91 (0.04%) | 68.48 | 67.14 - 71.20 | 0.8806 times | Fri 24 July 2026 | 67.88 (0%) | 68.73 | 67.50 - 68.90 | 0.0619 times | Fri 24 July 2026 | 67.88 (-1.05%) | 68.76 | 66.97 - 69.07 | 0.692 times | Fri 17 July 2026 | 68.60 (0.22%) | 67.96 | 66.01 - 69.06 | 0.526 times | Fri 10 July 2026 | 68.45 (1.91%) | 67.25 | 66.68 - 71.14 | 1.419 times | Thu 02 July 2026 | 67.17 (1.99%) | 65.75 | 64.91 - 67.25 | 0.7183 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 70.51 and 72.28
| Monthly Target 1 | 69.16 |
| Monthly Target 2 | 70.09 |
| Monthly Target 3 | 70.93 |
| Monthly Target 4 | 71.86 |
| Monthly Target 5 | 72.7 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.02 (0.57%) | 70.16 | 70.00 - 71.77 | 0.3258 times | Mon 31 August 2026 | 70.62 (3.99%) | 68.40 | 66.90 - 74.35 | 1.7302 times | Fri 31 July 2026 | 67.91 (2.32%) | 66.43 | 65.41 - 71.20 | 1.2351 times | Tue 30 June 2026 | 66.37 (13.9%) | 58.52 | 55.49 - 67.25 | 1.099 times | Fri 29 May 2026 | 58.27 (1.15%) | 58.35 | 55.29 - 60.73 | 0.4338 times | Thu 30 April 2026 | 57.61 (6.51%) | 54.51 | 53.50 - 59.46 | 0.6638 times | Tue 31 March 2026 | 54.09 (-5.67%) | 56.89 | 51.26 - 57.56 | 0.7408 times | Fri 27 February 2026 | 57.34 (3.58%) | 55.45 | 55.45 - 58.84 | 1.2468 times | Fri 30 January 2026 | 55.36 (-1.2%) | 56.24 | 54.14 - 58.00 | 1.7308 times | Wed 31 December 2025 | 56.03 (2.24%) | 54.27 | 52.67 - 57.58 | 0.794 times | Fri 28 November 2025 | 54.80 (10.33%) | 48.92 | 47.60 - 54.90 | 0.4715 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 70.84 |
| 12 day DMA | 71.8 |
| 20 day DMA | 71.46 |
| 35 day DMA | 70.36 |
| 50 day DMA | 69.56 |
| 100 day DMA | 64.23 |
| 150 day DMA | 61.38 |
| 200 day DMA | 59.95 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.1 | 71.14 | 71.2 |
| 12 day EMA | 71.32 | 71.38 | 71.44 |
| 20 day EMA | 71.09 | 71.1 | 71.11 |
| 35 day EMA | 70.29 | 70.25 | 70.2 |
| 50 day EMA | 69.24 | 69.17 | 69.09 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.84 | 70.79 | 71.07 |
| 12 day SMA | 71.8 | 72.05 | 72.17 |
| 20 day SMA | 71.46 | 71.43 | 71.39 |
| 35 day SMA | 70.36 | 70.25 | 70.18 |
| 50 day SMA | 69.56 | 69.45 | 69.32 |
| 100 day SMA | 64.23 | 64.1 | 63.96 |
| 150 day SMA | 61.38 | 61.28 | 61.19 |
| 200 day SMA | 59.95 | 59.85 | 59.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.