SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XPH are 49.45 and 50.12 | Daily Target 1 | 48.92 | | Daily Target 2 | 49.3 | | Daily Target 3 | 49.593333333333 | | Daily Target 4 | 49.97 | | Daily Target 5 | 50.26 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.67 (0.73%) |
49.22 |
49.22 - 49.89 |
1.6646 times |
Thu 30 October 2025 |
49.31 (1.57%) |
48.55 |
48.55 - 49.62 |
1.011 times |
Wed 29 October 2025 |
48.55 (-0.68%) |
48.96 |
48.29 - 49.42 |
1.4216 times |
Tue 28 October 2025 |
48.88 (-0.47%) |
48.94 |
48.68 - 49.05 |
1.4893 times |
Mon 27 October 2025 |
49.11 (0.86%) |
48.86 |
48.58 - 49.16 |
1.4021 times |
Fri 24 October 2025 |
48.69 (0.27%) |
48.78 |
48.68 - 48.96 |
0.2576 times |
Thu 23 October 2025 |
48.56 (0.31%) |
48.51 |
48.37 - 48.77 |
0.5362 times |
Wed 22 October 2025 |
48.41 (-1.26%) |
48.92 |
48.10 - 49.05 |
0.8156 times |
Tue 21 October 2025 |
49.03 (-0.22%) |
49.05 |
48.60 - 49.12 |
0.8072 times |
Mon 20 October 2025 |
49.14 (1.95%) |
48.69 |
48.23 - 49.16 |
0.5948 times |
Fri 17 October 2025 |
48.20 (0.4%) |
47.82 |
47.61 - 48.27 |
0.4548 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XPH are 48.98 and 50.58 | Weekly Target 1 | 47.68 | | Weekly Target 2 | 48.68 | | Weekly Target 3 | 49.283333333333 | | Weekly Target 4 | 50.28 | | Weekly Target 5 | 50.88 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.67 (2.01%) |
48.86 |
48.29 - 49.89 |
0.8793 times |
Fri 24 October 2025 |
48.69 (1.02%) |
48.69 |
48.10 - 49.16 |
0.3789 times |
Fri 17 October 2025 |
48.20 (1.86%) |
47.57 |
46.90 - 48.81 |
0.7702 times |
Fri 10 October 2025 |
47.32 (-3.43%) |
49.21 |
47.17 - 49.21 |
1.1315 times |
Fri 03 October 2025 |
49.00 (4.21%) |
47.42 |
46.91 - 49.31 |
2.6225 times |
Fri 26 September 2025 |
47.02 (0.99%) |
46.50 |
45.82 - 47.23 |
0.511 times |
Fri 19 September 2025 |
46.56 (0.13%) |
46.54 |
45.80 - 47.35 |
0.9801 times |
Fri 12 September 2025 |
46.50 (-2.82%) |
47.76 |
46.50 - 47.79 |
2.0017 times |
Fri 05 September 2025 |
47.85 (0.8%) |
47.34 |
47.04 - 48.04 |
0.6747 times |
Fri 29 August 2025 |
47.47 (0%) |
47.23 |
47.12 - 47.47 |
0.0503 times |
Fri 29 August 2025 |
47.47 (0.32%) |
47.31 |
46.45 - 47.47 |
1.6706 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XPH are 48.29 and 51.28 | Monthly Target 1 | 45.83 | | Monthly Target 2 | 47.75 | | Monthly Target 3 | 48.82 | | Monthly Target 4 | 50.74 | | Monthly Target 5 | 51.81 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.67 (3.61%) |
48.03 |
46.90 - 49.89 |
1.4687 times |
Tue 30 September 2025 |
47.94 (0.99%) |
47.34 |
45.80 - 48.14 |
1.1736 times |
Fri 29 August 2025 |
47.47 (15.25%) |
40.95 |
40.80 - 47.61 |
1.0194 times |
Thu 31 July 2025 |
41.19 (1.5%) |
40.38 |
40.38 - 43.49 |
0.8989 times |
Mon 30 June 2025 |
40.58 (0.05%) |
40.73 |
40.26 - 42.72 |
0.7353 times |
Fri 30 May 2025 |
40.56 (-1.58%) |
40.45 |
38.95 - 41.16 |
0.7436 times |
Wed 30 April 2025 |
41.21 (-5.91%) |
43.73 |
35.22 - 43.73 |
1.1502 times |
Mon 31 March 2025 |
43.80 (-1.71%) |
44.83 |
42.21 - 44.89 |
1.5323 times |
Fri 28 February 2025 |
44.56 (-1.11%) |
44.44 |
43.84 - 45.96 |
0.5715 times |
Fri 31 January 2025 |
45.06 (4.82%) |
42.69 |
42.22 - 46.07 |
0.7066 times |
Tue 31 December 2024 |
42.99 (-6.11%) |
46.29 |
42.45 - 46.29 |
0.9141 times |
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value | | 5 day DMA | 49.1 | | 12 day DMA | 48.8 | | 20 day DMA | 48.51 | | 35 day DMA | 47.89 | | 50 day DMA | 47.72 | | 100 day DMA | 45.19 | | 150 day DMA | 43.32 | | 200 day DMA | 43.57 | EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.17 | 48.92 | 48.72 | | 12 day EMA | 48.83 | 48.68 | 48.56 | | 20 day EMA | 48.55 | 48.43 | 48.34 | | 35 day EMA | 48.14 | 48.05 | 47.98 | | 50 day EMA | 47.76 | 47.68 | 47.61 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.1 | 48.91 | 48.76 | | 12 day SMA | 48.8 | 48.7 | 48.54 | | 20 day SMA | 48.51 | 48.48 | 48.42 | | 35 day SMA | 47.89 | 47.8 | 47.75 | | 50 day SMA | 47.72 | 47.68 | 47.62 | | 100 day SMA | 45.19 | 45.11 | 45.04 | | 150 day SMA | 43.32 | 43.27 | 43.22 | | 200 day SMA | 43.57 | 43.54 | 43.51 |
|
|
