SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XPH are 67.83 and 69.63

Daily Target 166.34
Daily Target 267.52
Daily Target 368.143333333333
Daily Target 469.32
Daily Target 569.94

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 21 July 2026 68.69 (2.48%) 67.01 66.97 - 68.77 1.1203 times
Mon 20 July 2026 67.03 (-2.29%) 68.76 67.00 - 69.07 1.0982 times
Fri 17 July 2026 68.60 (1.92%) 67.20 66.83 - 69.06 0.4645 times
Thu 16 July 2026 67.31 (-0.85%) 67.97 67.05 - 68.75 0.6161 times
Wed 15 July 2026 67.89 (1.21%) 67.12 66.67 - 67.89 0.2849 times
Tue 14 July 2026 67.08 (0.39%) 66.96 66.01 - 67.59 0.6706 times
Mon 13 July 2026 66.82 (-2.38%) 67.96 66.69 - 68.00 1.4772 times
Fri 10 July 2026 68.45 (-2.28%) 70.12 67.45 - 70.15 0.9871 times
Thu 09 July 2026 70.05 (0.92%) 69.90 69.40 - 70.05 0.4668 times
Wed 08 July 2026 69.41 (-0.59%) 69.51 68.61 - 70.12 2.8142 times
Tue 07 July 2026 69.82 (3.74%) 69.75 68.57 - 71.14 2.9473 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XPH are 66.78 and 68.88

Weekly Target 166.14
Weekly Target 267.42
Weekly Target 368.243333333333
Weekly Target 469.52
Weekly Target 570.34

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 21 July 2026 68.69 (0.13%) 68.76 66.97 - 69.07 0.509 times
Fri 17 July 2026 68.60 (0.22%) 67.96 66.01 - 69.06 0.8062 times
Fri 10 July 2026 68.45 (1.91%) 67.25 66.68 - 71.14 2.175 times
Thu 02 July 2026 67.17 (1.99%) 65.75 64.91 - 67.25 1.1009 times
Fri 26 June 2026 65.86 (7.84%) 62.01 61.75 - 65.98 2.3406 times
Thu 18 June 2026 61.07 (1.33%) 60.80 59.66 - 61.46 0.4806 times
Fri 12 June 2026 60.27 (5.64%) 58.36 56.98 - 60.80 0.4915 times
Fri 05 June 2026 57.05 (-2.09%) 58.52 55.49 - 58.53 1.272 times
Fri 29 May 2026 58.27 (0.83%) 58.09 57.75 - 59.01 0.2143 times
Fri 22 May 2026 57.79 (1.69%) 56.87 55.29 - 58.49 0.6098 times
Fri 15 May 2026 56.83 (-3.48%) 58.97 56.75 - 59.66 0.2848 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XPH are 67.05 and 72.78

Monthly Target 162.68
Monthly Target 265.69
Monthly Target 368.413333333333
Monthly Target 471.42
Monthly Target 574.14

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 21 July 2026 68.69 (3.5%) 66.43 65.41 - 71.14 0.9094 times
Tue 30 June 2026 66.37 (13.9%) 58.52 55.49 - 67.25 1.2218 times
Fri 29 May 2026 58.27 (1.15%) 58.35 55.29 - 60.73 0.4823 times
Thu 30 April 2026 57.61 (6.51%) 54.51 53.50 - 59.46 0.7379 times
Tue 31 March 2026 54.09 (-5.67%) 56.89 51.26 - 57.56 0.8235 times
Fri 27 February 2026 57.34 (3.58%) 55.45 55.45 - 58.84 1.386 times
Fri 30 January 2026 55.36 (-1.2%) 56.24 54.14 - 58.00 1.9241 times
Wed 31 December 2025 56.03 (2.24%) 54.27 52.67 - 57.58 0.8826 times
Fri 28 November 2025 54.80 (10.33%) 48.92 47.60 - 54.90 0.5242 times
Fri 31 October 2025 49.67 (3.61%) 48.03 46.90 - 49.89 1.1081 times
Tue 30 September 2025 47.94 (0.99%) 47.34 45.80 - 48.14 0.8855 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XPH

DMA (daily moving average) of Spdr S XPH

DMA period DMA value
5 day DMA 67.9
12 day DMA 68.2
20 day DMA 67.09
35 day DMA 63.56
50 day DMA 61.85
100 day DMA 58.97
150 day DMA 58.16
200 day DMA 56.33

EMA (exponential moving average) of Spdr S XPH

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9967.6467.95
12 day EMA67.5267.3167.36
20 day EMA66.566.2766.19
35 day EMA64.6264.3864.22
50 day EMA62.362.0461.84

SMA (simple moving average) of Spdr S XPH

SMA period SMA current SMA prev SMA prev2
5 day SMA67.967.5867.54
12 day SMA68.268.0867.95
20 day SMA67.0966.7666.46
35 day SMA63.5663.2663.02
50 day SMA61.8561.6761.54
100 day SMA58.9758.8758.78
150 day SMA58.1658.0858.01
200 day SMA56.3356.2356.13
Back to top | Use Dark Theme