SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XPH are 41.01 and 41.22 | Daily Target 1 | 40.96 | | Daily Target 2 | 41.06 | | Daily Target 3 | 41.166666666667 | | Daily Target 4 | 41.27 | | Daily Target 5 | 41.38 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
41.17 (-0.27%) |
41.27 |
41.06 - 41.27 |
0.3579 times |
Thu 16 May 2024 |
41.28 (-0.29%) |
41.40 |
41.21 - 41.46 |
0.6267 times |
Wed 15 May 2024 |
41.40 (0.66%) |
41.41 |
41.36 - 41.70 |
2.626 times |
Tue 14 May 2024 |
41.13 (0.27%) |
41.30 |
40.94 - 41.39 |
2.9098 times |
Mon 13 May 2024 |
41.02 (1.13%) |
40.77 |
40.76 - 41.13 |
0.2497 times |
Fri 10 May 2024 |
40.56 (-0.95%) |
41.08 |
40.56 - 41.10 |
0.7683 times |
Thu 09 May 2024 |
40.95 (0.05%) |
40.96 |
40.93 - 41.11 |
0.605 times |
Wed 08 May 2024 |
40.93 (0.52%) |
40.73 |
40.73 - 41.14 |
0.6338 times |
Tue 07 May 2024 |
40.72 (0.32%) |
40.59 |
40.43 - 40.73 |
0.6498 times |
Mon 06 May 2024 |
40.59 (-0.47%) |
40.69 |
40.46 - 40.69 |
0.573 times |
Fri 03 May 2024 |
40.78 (-0.02%) |
41.22 |
40.69 - 41.22 |
0.6306 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XPH are 40.97 and 41.91 | Weekly Target 1 | 40.27 | | Weekly Target 2 | 40.72 | | Weekly Target 3 | 41.21 | | Weekly Target 4 | 41.66 | | Weekly Target 5 | 42.15 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
41.17 (1.5%) |
40.77 |
40.76 - 41.70 |
1.2779 times |
Fri 10 May 2024 |
40.56 (-0.54%) |
40.69 |
40.43 - 41.14 |
0.6097 times |
Fri 03 May 2024 |
40.78 (3.19%) |
39.74 |
39.74 - 41.22 |
0.5909 times |
Fri 26 April 2024 |
39.52 (0.97%) |
39.31 |
38.89 - 40.00 |
0.9118 times |
Fri 19 April 2024 |
39.14 (-2.52%) |
40.26 |
38.88 - 40.32 |
0.7903 times |
Fri 12 April 2024 |
40.15 (-3.72%) |
41.78 |
40.00 - 42.01 |
1.6496 times |
Fri 05 April 2024 |
41.70 (-3.32%) |
43.41 |
41.33 - 43.41 |
0.8441 times |
Thu 28 March 2024 |
43.13 (1.39%) |
42.71 |
42.09 - 43.28 |
1.7764 times |
Fri 22 March 2024 |
42.54 (-0.19%) |
42.50 |
41.95 - 43.41 |
0.8761 times |
Fri 15 March 2024 |
42.62 (-0.91%) |
42.96 |
42.12 - 43.07 |
0.6731 times |
Fri 08 March 2024 |
43.01 (-3.65%) |
44.61 |
42.72 - 44.61 |
1.2326 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XPH are 40.54 and 42.34 | Monthly Target 1 | 39.12 | | Monthly Target 2 | 40.15 | | Monthly Target 3 | 40.923333333333 | | Monthly Target 4 | 41.95 | | Monthly Target 5 | 42.72 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
41.17 (3.47%) |
39.90 |
39.90 - 41.70 |
0.4181 times |
Tue 30 April 2024 |
39.79 (-7.74%) |
43.41 |
38.88 - 43.41 |
0.797 times |
Thu 28 March 2024 |
43.13 (-2.9%) |
44.60 |
41.95 - 44.71 |
0.8753 times |
Thu 29 February 2024 |
44.42 (5.76%) |
42.24 |
41.96 - 45.62 |
0.8058 times |
Wed 31 January 2024 |
42.00 (0.91%) |
41.11 |
40.93 - 43.12 |
1.4529 times |
Fri 29 December 2023 |
41.62 (12.49%) |
36.86 |
36.84 - 42.20 |
1.6487 times |
Thu 30 November 2023 |
37.00 (3.27%) |
35.81 |
34.67 - 37.51 |
1.1548 times |
Tue 31 October 2023 |
35.83 (-9.86%) |
39.75 |
35.27 - 39.75 |
0.9391 times |
Fri 29 September 2023 |
39.75 (-9.06%) |
43.99 |
39.73 - 44.31 |
1.175 times |
Thu 31 August 2023 |
43.71 (-0.02%) |
43.63 |
42.44 - 44.17 |
0.7333 times |
Mon 31 July 2023 |
43.72 (6.66%) |
40.95 |
40.22 - 43.75 |
0.7695 times |
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value | | 5 day DMA | 41.2 | | 12 day DMA | 40.94 | | 20 day DMA | 40.43 | | 35 day DMA | 40.63 | | 50 day DMA | 41.24 | | 100 day DMA | 42.18 | | 150 day DMA | 40.64 | | 200 day DMA | 40.92 | EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.16 | 41.15 | 41.08 | | 12 day EMA | 40.9 | 40.85 | 40.77 | | 20 day EMA | 40.8 | 40.76 | 40.7 | | 35 day EMA | 41.12 | 41.12 | 41.11 | | 50 day EMA | 41.48 | 41.49 | 41.5 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.2 | 41.08 | 41.01 | | 12 day SMA | 40.94 | 40.87 | 40.75 | | 20 day SMA | 40.43 | 40.33 | 40.22 | | 35 day SMA | 40.63 | 40.69 | 40.74 | | 50 day SMA | 41.24 | 41.3 | 41.35 | | 100 day SMA | 42.18 | 42.19 | 42.19 | | 150 day SMA | 40.64 | 40.62 | 40.6 | | 200 day SMA | 40.92 | 40.93 | 40.94 |
|
|
