Login or Join
HomepageTelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecom Services VOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TelecomServices
Strong Daily Stock price targets for TelecomServices VOX are 198.14 and 200.26
| Daily Target 1 | 196.42 |
| Daily Target 2 | 197.74 |
| Daily Target 3 | 198.54333333333 |
| Daily Target 4 | 199.86 |
| Daily Target 5 | 200.66 |
Daily price and volume Telecom Services
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 199.05 (0.46%) | 197.53 | 197.23 - 199.35 | 2.0137 times | Thu 16 April 2026 | 198.14 (0.97%) | 197.45 | 196.57 - 198.40 | 0.8369 times | Wed 15 April 2026 | 196.24 (1.03%) | 194.75 | 194.62 - 196.96 | 1.3594 times | Tue 14 April 2026 | 194.23 (2.18%) | 191.15 | 190.70 - 194.43 | 1.1277 times | Mon 13 April 2026 | 190.08 (0.86%) | 188.06 | 187.40 - 190.14 | 0.8487 times | Fri 10 April 2026 | 188.45 (-0.19%) | 189.71 | 187.87 - 190.11 | 0.4486 times | Thu 09 April 2026 | 188.81 (0.6%) | 188.17 | 187.01 - 189.20 | 0.4523 times | Wed 08 April 2026 | 187.69 (2.45%) | 188.60 | 186.19 - 189.50 | 1.4872 times | Tue 07 April 2026 | 183.20 (0.43%) | 182.38 | 181.16 - 183.24 | 0.8402 times | Mon 06 April 2026 | 182.42 (0.15%) | 182.40 | 182.28 - 183.78 | 0.5853 times | Thu 02 April 2026 | 182.15 (0.39%) | 178.87 | 178.42 - 182.40 | 1.3234 times |
Weekly price and charts TelecomServices
Strong weekly Stock price targets for TelecomServices VOX are 193.23 and 205.18
| Weekly Target 1 | 183.32 |
| Weekly Target 2 | 191.18 |
| Weekly Target 3 | 195.26666666667 |
| Weekly Target 4 | 203.13 |
| Weekly Target 5 | 207.22 |
Weekly price and volumes for Telecom Services
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 199.05 (5.62%) | 188.06 | 187.40 - 199.35 | 0.9542 times | Fri 10 April 2026 | 188.45 (3.46%) | 182.40 | 181.16 - 190.11 | 0.5882 times | Thu 02 April 2026 | 182.15 (5.42%) | 174.34 | 173.04 - 183.03 | 1.7074 times | Fri 27 March 2026 | 172.79 (-5.4%) | 184.22 | 172.37 - 185.64 | 1.7031 times | Fri 20 March 2026 | 182.65 (-1.48%) | 187.31 | 181.26 - 189.53 | 0.8922 times | Fri 13 March 2026 | 185.40 (-2.7%) | 188.33 | 184.52 - 192.06 | 0.8541 times | Fri 06 March 2026 | 190.54 (-0.82%) | 189.01 | 188.26 - 194.23 | 1.364 times | Fri 27 February 2026 | 192.11 (0.69%) | 190.91 | 187.12 - 192.26 | 0.9114 times | Fri 20 February 2026 | 190.80 (1.99%) | 186.31 | 184.47 - 191.30 | 0.8101 times | Fri 13 February 2026 | 187.07 (0%) | 186.94 | 185.64 - 188.19 | 0.2153 times | Fri 13 February 2026 | 187.07 (-1.98%) | 190.70 | 185.64 - 193.95 | 0.9827 times |
Monthly price and charts TelecomServices
Strong monthly Stock price targets for TelecomServices VOX are 188.74 and 209.67
| Monthly Target 1 | 171.34 |
| Monthly Target 2 | 185.2 |
| Monthly Target 3 | 192.27333333333 |
| Monthly Target 4 | 206.13 |
| Monthly Target 5 | 213.2 |
Monthly price and volumes Telecom Services
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 199.05 (10.68%) | 181.08 | 178.42 - 199.35 | 0.4776 times | Tue 31 March 2026 | 179.84 (-6.39%) | 189.01 | 172.37 - 194.23 | 1.5266 times | Fri 27 February 2026 | 192.11 (-3.67%) | 198.40 | 184.47 - 199.82 | 0.9845 times | Fri 30 January 2026 | 199.43 (3.01%) | 194.50 | 188.43 - 200.77 | 0.9178 times | Wed 31 December 2025 | 193.61 (1.26%) | 189.61 | 189.17 - 195.25 | 0.7455 times | Fri 28 November 2025 | 191.21 (2.44%) | 182.54 | 178.01 - 191.21 | 1.032 times | Fri 31 October 2025 | 186.65 (-0.58%) | 185.97 | 180.12 - 190.90 | 0.9883 times | Tue 30 September 2025 | 187.73 (4.18%) | 177.55 | 177.23 - 192.83 | 1.1285 times | Fri 29 August 2025 | 180.19 (3.02%) | 172.78 | 170.83 - 180.50 | 0.8026 times | Thu 31 July 2025 | 174.91 (2.27%) | 170.52 | 168.21 - 176.86 | 1.3967 times | Mon 30 June 2025 | 171.03 (7.32%) | 158.11 | 157.77 - 171.74 | 1.1517 times |
Indicator Analysis of TelecomServices
Please login to view indicator analysis. or View indicator analysis of TelecomServices VOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecom Services VOX
DMA (daily moving average) of Telecom Services VOX
| DMA period | DMA value |
| 5 day DMA | 195.55 |
| 12 day DMA | 189.33 |
| 20 day DMA | 185.22 |
| 35 day DMA | 187.23 |
| 50 day DMA | 187.89 |
| 100 day DMA | 190.45 |
| 150 day DMA | 189 |
| 200 day DMA | 185.64 |
EMA (exponential moving average) of Telecom Services VOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.7 | 194.02 | 191.96 |
| 12 day EMA | 191.04 | 189.59 | 188.04 |
| 20 day EMA | 188.98 | 187.92 | 186.84 |
| 35 day EMA | 188.42 | 187.79 | 187.18 |
| 50 day EMA | 189.47 | 189.08 | 188.71 |
SMA (simple moving average) of Telecom Services VOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.55 | 193.43 | 191.56 |
| 12 day SMA | 189.33 | 187.73 | 185.7 |
| 20 day SMA | 185.22 | 184.5 | 184 |
| 35 day SMA | 187.23 | 186.98 | 186.72 |
| 50 day SMA | 187.89 | 187.77 | 187.72 |
| 100 day SMA | 190.45 | 190.25 | 190.07 |
| 150 day SMA | 189 | 188.92 | 188.84 |
| 200 day SMA | 185.64 | 185.5 | 185.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.