TelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelecom Services VOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TelecomServices Strong Daily Stock price targets for TelecomServices VOX are 140.33 and 142.3 | Daily Target 1 | 139.91 | | Daily Target 2 | 140.74 | | Daily Target 3 | 141.87666666667 | | Daily Target 4 | 142.71 | | Daily Target 5 | 143.85 |
Daily price and volume Telecom Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
141.58 (-0.18%) |
142.16 |
141.04 - 143.01 |
0.3562 times |
Mon 14 April 2025 |
141.83 (0.32%) |
143.44 |
140.83 - 143.80 |
0.5183 times |
Fri 11 April 2025 |
141.38 (0.91%) |
139.71 |
138.75 - 141.56 |
0.7637 times |
Thu 10 April 2025 |
140.11 (-3.87%) |
143.59 |
137.00 - 143.72 |
0.6858 times |
Wed 09 April 2025 |
145.75 (9.49%) |
132.20 |
131.34 - 146.20 |
1.5839 times |
Tue 08 April 2025 |
133.12 (-1.42%) |
139.68 |
131.54 - 139.96 |
0.7853 times |
Mon 07 April 2025 |
135.04 (0.45%) |
129.67 |
129.33 - 140.35 |
2.8488 times |
Fri 04 April 2025 |
134.43 (-5.46%) |
138.29 |
134.43 - 139.53 |
1.6016 times |
Thu 03 April 2025 |
142.20 (-4.91%) |
144.29 |
142.11 - 145.16 |
0.6257 times |
Wed 02 April 2025 |
149.54 (0.11%) |
147.55 |
147.55 - 150.71 |
0.2306 times |
Tue 01 April 2025 |
149.38 (0.67%) |
147.83 |
147.54 - 150.35 |
0.3996 times |
Weekly price and charts TelecomServices Strong weekly Stock price targets for TelecomServices VOX are 139.72 and 142.69 | Weekly Target 1 | 139.1 | | Weekly Target 2 | 140.34 | | Weekly Target 3 | 142.07 | | Weekly Target 4 | 143.31 | | Weekly Target 5 | 145.04 |
Weekly price and volumes for Telecom Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
141.58 (0.14%) |
143.44 |
140.83 - 143.80 |
0.3841 times |
Fri 11 April 2025 |
141.38 (5.17%) |
129.67 |
129.33 - 146.20 |
2.9284 times |
Fri 04 April 2025 |
134.43 (-9.23%) |
146.32 |
134.43 - 150.71 |
1.4362 times |
Fri 28 March 2025 |
148.10 (-2.41%) |
154.04 |
147.71 - 156.18 |
0.3057 times |
Fri 21 March 2025 |
151.76 (0.78%) |
150.50 |
147.48 - 152.52 |
0.6059 times |
Fri 14 March 2025 |
150.58 (-3.93%) |
154.17 |
147.37 - 154.43 |
1.0323 times |
Fri 07 March 2025 |
156.74 (-2.12%) |
161.02 |
153.30 - 162.18 |
1.0587 times |
Fri 28 February 2025 |
160.14 (-1.7%) |
163.75 |
156.92 - 163.95 |
0.8336 times |
Fri 21 February 2025 |
162.91 (-3.74%) |
169.28 |
162.91 - 169.43 |
0.6102 times |
Fri 14 February 2025 |
169.24 (1.93%) |
167.52 |
165.66 - 169.62 |
0.8048 times |
Fri 07 February 2025 |
166.04 (-0.12%) |
163.77 |
163.77 - 168.72 |
1.1022 times |
Monthly price and charts TelecomServices Strong monthly Stock price targets for TelecomServices VOX are 124.77 and 146.15 | Monthly Target 1 | 119.16 | | Monthly Target 2 | 130.37 | | Monthly Target 3 | 140.54 | | Monthly Target 4 | 151.75 | | Monthly Target 5 | 161.92 |
Monthly price and volumes Telecom Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
141.58 (-4.59%) |
147.83 |
129.33 - 150.71 |
1.924 times |
Mon 31 March 2025 |
148.39 (-7.34%) |
161.02 |
145.00 - 162.18 |
1.3411 times |
Fri 28 February 2025 |
160.14 (-3.67%) |
163.77 |
156.92 - 169.62 |
1.4114 times |
Fri 31 January 2025 |
166.24 (7.28%) |
155.90 |
152.94 - 168.22 |
1.2348 times |
Tue 31 December 2024 |
154.96 (0.25%) |
157.66 |
154.29 - 163.98 |
0.6646 times |
Tue 26 November 2024 |
154.58 (4.22%) |
148.80 |
147.29 - 156.18 |
0.487 times |
Thu 31 October 2024 |
148.32 (2.02%) |
146.17 |
144.09 - 151.96 |
0.6044 times |
Mon 30 September 2024 |
145.39 (4.48%) |
138.53 |
132.39 - 145.59 |
0.6222 times |
Fri 30 August 2024 |
139.16 (2.04%) |
139.48 |
127.35 - 140.54 |
0.7206 times |
Wed 31 July 2024 |
136.38 (-1.32%) |
138.34 |
131.86 - 142.20 |
0.9899 times |
Fri 28 June 2024 |
138.20 (3.08%) |
134.54 |
133.62 - 140.16 |
0.8774 times |
DMA SMA EMA moving averages of Telecom Services VOX
DMA (daily moving average) of Telecom Services VOX
| DMA period | DMA value | | 5 day DMA | 142.13 | | 12 day DMA | 141.9 | | 20 day DMA | 145.63 | | 35 day DMA | 150.07 | | 50 day DMA | 155.1 | | 100 day DMA | 156.44 | | 150 day DMA | 152.61 | | 200 day DMA | 148.8 | EMA (exponential moving average) of Telecom Services VOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.26 | 141.1 | 140.73 | | 12 day EMA | 142.61 | 142.8 | 142.98 | | 20 day EMA | 145.1 | 145.47 | 145.85 | | 35 day EMA | 149.8 | 150.28 | 150.78 | | 50 day EMA | 154.56 | 155.09 | 155.63 |
SMA (simple moving average) of Telecom Services VOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.13 | 140.44 | 139.08 | | 12 day SMA | 141.9 | 142.44 | 143.45 | | 20 day SMA | 145.63 | 146.08 | 146.38 | | 35 day SMA | 150.07 | 150.68 | 151.37 | | 50 day SMA | 155.1 | 155.59 | 156.06 | | 100 day SMA | 156.44 | 156.58 | 156.71 | | 150 day SMA | 152.61 | 152.57 | 152.55 | | 200 day SMA | 148.8 | 148.79 | 148.76 |
|
|
