Login or Join
HomepageTelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecom Services VOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TelecomServices
Strong Daily Stock price targets for TelecomServices VOX are 184.73 and 188.59
| Daily Target 1 | 183.81 |
| Daily Target 2 | 185.65 |
| Daily Target 3 | 187.66666666667 |
| Daily Target 4 | 189.51 |
| Daily Target 5 | 191.53 |
Daily price and volume Telecom Services
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 187.50 (0.18%) | 188.27 | 185.82 - 189.68 | 1.1154 times | Mon 08 June 2026 | 187.17 (-0.65%) | 186.58 | 186.24 - 190.00 | 2.2272 times | Fri 05 June 2026 | 188.39 (-1.96%) | 191.18 | 187.36 - 192.27 | 1.3218 times | Thu 04 June 2026 | 192.16 (0.91%) | 191.50 | 191.31 - 194.25 | 1.0387 times | Wed 03 June 2026 | 190.43 (-0.86%) | 191.69 | 189.45 - 192.09 | 1.9282 times | Tue 02 June 2026 | 192.08 (-1.42%) | 193.76 | 191.76 - 193.76 | 0.7054 times | Mon 01 June 2026 | 194.84 (-1.13%) | 196.23 | 194.47 - 196.49 | 0.55 times | Fri 29 May 2026 | 197.07 (-1.19%) | 197.76 | 196.40 - 197.76 | 0.3719 times | Thu 28 May 2026 | 199.44 (0.28%) | 198.71 | 197.99 - 199.66 | 0.4045 times | Wed 27 May 2026 | 198.89 (1.08%) | 195.68 | 195.68 - 199.61 | 0.3368 times | Tue 26 May 2026 | 196.76 (0.64%) | 195.59 | 195.55 - 196.77 | 0.7966 times |
Weekly price and charts TelecomServices
Strong weekly Stock price targets for TelecomServices VOX are 186.66 and 190.84
| Weekly Target 1 | 183.59 |
| Weekly Target 2 | 185.55 |
| Weekly Target 3 | 187.77333333333 |
| Weekly Target 4 | 189.73 |
| Weekly Target 5 | 191.95 |
Weekly price and volumes for Telecom Services
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 187.50 (-0.47%) | 186.58 | 185.82 - 190.00 | 0.8162 times | Fri 05 June 2026 | 188.39 (-4.4%) | 196.23 | 187.36 - 196.49 | 1.3538 times | Fri 29 May 2026 | 197.07 (0.8%) | 195.59 | 195.55 - 199.66 | 0.4663 times | Fri 22 May 2026 | 195.50 (-0.13%) | 195.24 | 193.25 - 198.68 | 0.9271 times | Fri 15 May 2026 | 195.75 (-0.99%) | 196.40 | 185.11 - 198.97 | 0.8057 times | Fri 08 May 2026 | 197.71 (-0.31%) | 196.36 | 196.36 - 199.47 | 0.9242 times | Wed 06 May 2026 | 198.33 (0.81%) | 196.39 | 194.61 - 198.66 | 0.648 times | Fri 01 May 2026 | 196.73 (0.93%) | 194.75 | 192.96 - 197.61 | 2.0646 times | Fri 24 April 2026 | 194.92 (-2.07%) | 197.95 | 193.24 - 198.24 | 0.7978 times | Fri 17 April 2026 | 199.05 (5.62%) | 188.06 | 187.40 - 199.35 | 1.1963 times | Fri 10 April 2026 | 188.45 (3.46%) | 182.40 | 181.16 - 190.11 | 0.7374 times |
Monthly price and charts TelecomServices
Strong monthly Stock price targets for TelecomServices VOX are 181.33 and 192
| Monthly Target 1 | 179.27 |
| Monthly Target 2 | 183.38 |
| Monthly Target 3 | 189.93666666667 |
| Monthly Target 4 | 194.05 |
| Monthly Target 5 | 200.61 |
Monthly price and volumes Telecom Services
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 187.50 (-4.86%) | 196.23 | 185.82 - 196.49 | 0.4507 times | Fri 29 May 2026 | 197.07 (0.12%) | 196.84 | 185.11 - 199.66 | 0.8352 times | Thu 30 April 2026 | 196.84 (9.45%) | 181.08 | 178.42 - 199.35 | 1.0429 times | Tue 31 March 2026 | 179.84 (-6.39%) | 189.01 | 172.37 - 194.23 | 1.5991 times | Fri 27 February 2026 | 192.11 (-3.67%) | 198.40 | 184.47 - 199.82 | 1.0313 times | Fri 30 January 2026 | 199.43 (3.01%) | 194.50 | 188.43 - 200.77 | 0.9614 times | Wed 31 December 2025 | 193.61 (1.26%) | 189.61 | 189.17 - 195.25 | 0.7809 times | Fri 28 November 2025 | 191.21 (2.44%) | 182.54 | 178.01 - 191.21 | 1.0811 times | Fri 31 October 2025 | 186.65 (-0.58%) | 185.97 | 180.12 - 190.90 | 1.0353 times | Tue 30 September 2025 | 187.73 (4.18%) | 177.55 | 177.23 - 192.83 | 1.1822 times | Fri 29 August 2025 | 180.19 (3.02%) | 172.78 | 170.83 - 180.50 | 0.8407 times |
Indicator Analysis of TelecomServices
Please login to view indicator analysis. or View indicator analysis of TelecomServices VOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecom Services VOX
DMA (daily moving average) of Telecom Services VOX
| DMA period | DMA value |
| 5 day DMA | 189.13 |
| 12 day DMA | 193.35 |
| 20 day DMA | 194.42 |
| 35 day DMA | 195.21 |
| 50 day DMA | 193.54 |
| 100 day DMA | 191.53 |
| 150 day DMA | 190.94 |
| 200 day DMA | 189.73 |
EMA (exponential moving average) of Telecom Services VOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.21 | 190.07 | 191.52 |
| 12 day EMA | 191.87 | 192.67 | 193.67 |
| 20 day EMA | 193 | 193.58 | 194.25 |
| 35 day EMA | 192.62 | 192.92 | 193.26 |
| 50 day EMA | 191.76 | 191.93 | 192.12 |
SMA (simple moving average) of Telecom Services VOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.13 | 190.05 | 191.58 |
| 12 day SMA | 193.35 | 194.05 | 194.72 |
| 20 day SMA | 194.42 | 194.77 | 195.29 |
| 35 day SMA | 195.21 | 195.43 | 195.72 |
| 50 day SMA | 193.54 | 193.26 | 192.97 |
| 100 day SMA | 191.53 | 191.59 | 191.65 |
| 150 day SMA | 190.94 | 190.94 | 190.93 |
| 200 day SMA | 189.73 | 189.69 | 189.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.