TelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelecom Services VOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TelecomServices Strong Daily Stock price targets for TelecomServices VOX are 178.45 and 180.9 | Daily Target 1 | 176.41 | | Daily Target 2 | 178.03 | | Daily Target 3 | 178.85666666667 | | Daily Target 4 | 180.48 | | Daily Target 5 | 181.31 |
Daily price and volume Telecom Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
179.66 (-0.29%) |
177.55 |
177.23 - 179.68 |
0.8994 times |
Fri 29 August 2025 |
180.19 (0%) |
179.84 |
179.11 - 180.29 |
1.2138 times |
Fri 29 August 2025 |
180.19 (-0.11%) |
179.84 |
179.11 - 180.29 |
1.2138 times |
Thu 28 August 2025 |
180.39 (0.65%) |
179.07 |
179.07 - 180.50 |
1.0121 times |
Wed 27 August 2025 |
179.22 (0.1%) |
178.64 |
178.34 - 179.46 |
1.2535 times |
Tue 26 August 2025 |
179.04 (-0.06%) |
179.30 |
178.59 - 179.30 |
0.4652 times |
Mon 25 August 2025 |
179.14 (0.35%) |
178.75 |
178.45 - 179.97 |
1.217 times |
Fri 22 August 2025 |
178.51 (1.73%) |
176.46 |
176.37 - 179.33 |
1.128 times |
Thu 21 August 2025 |
175.47 (-0.2%) |
175.46 |
174.79 - 176.04 |
0.8629 times |
Wed 20 August 2025 |
175.83 (-0.5%) |
176.21 |
173.92 - 176.35 |
0.7343 times |
Tue 19 August 2025 |
176.72 (-0.96%) |
178.35 |
176.12 - 178.35 |
1.4988 times |
Weekly price and charts TelecomServices Strong weekly Stock price targets for TelecomServices VOX are 178.45 and 180.9 | Weekly Target 1 | 176.41 | | Weekly Target 2 | 178.03 | | Weekly Target 3 | 178.85666666667 | | Weekly Target 4 | 180.48 | | Weekly Target 5 | 181.31 |
Weekly price and volumes for Telecom Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
179.66 (-0.29%) |
177.55 |
177.23 - 179.68 |
0.1349 times |
Fri 29 August 2025 |
180.19 (0%) |
179.84 |
179.11 - 180.29 |
0.1821 times |
Fri 29 August 2025 |
180.19 (0.94%) |
178.75 |
178.34 - 180.50 |
0.7743 times |
Fri 22 August 2025 |
178.51 (-0.46%) |
178.70 |
173.92 - 179.33 |
0.7592 times |
Fri 15 August 2025 |
179.34 (2.95%) |
174.77 |
174.31 - 180.41 |
0.7887 times |
Fri 08 August 2025 |
174.20 (1.58%) |
175.73 |
172.99 - 176.40 |
0.8996 times |
Fri 01 August 2025 |
171.49 (-0.79%) |
172.89 |
170.83 - 176.86 |
2.061 times |
Fri 25 July 2025 |
172.85 (1.45%) |
171.43 |
171.43 - 175.95 |
2.2064 times |
Fri 18 July 2025 |
170.38 (0.82%) |
169.08 |
168.62 - 171.49 |
1.5118 times |
Fri 11 July 2025 |
169.00 (-1.08%) |
170.48 |
168.21 - 170.90 |
0.6821 times |
Thu 03 July 2025 |
170.84 (0.52%) |
171.74 |
169.10 - 171.74 |
0.8482 times |
Monthly price and charts TelecomServices Strong monthly Stock price targets for TelecomServices VOX are 178.45 and 180.9 | Monthly Target 1 | 176.41 | | Monthly Target 2 | 178.03 | | Monthly Target 3 | 178.85666666667 | | Monthly Target 4 | 180.48 | | Monthly Target 5 | 181.31 |
Monthly price and volumes Telecom Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
179.66 (-0.29%) |
177.55 |
177.23 - 179.68 |
0.0279 times |
Fri 29 August 2025 |
180.19 (3.02%) |
172.78 |
170.83 - 180.50 |
0.792 times |
Thu 31 July 2025 |
174.91 (2.27%) |
170.52 |
168.21 - 176.86 |
1.3784 times |
Mon 30 June 2025 |
171.03 (7.32%) |
158.11 |
157.77 - 171.74 |
1.1366 times |
Fri 30 May 2025 |
159.36 (8.64%) |
149.73 |
147.83 - 160.71 |
0.8845 times |
Wed 30 April 2025 |
146.69 (-1.15%) |
147.83 |
129.33 - 150.71 |
1.9704 times |
Mon 31 March 2025 |
148.39 (-7.34%) |
161.02 |
145.00 - 162.18 |
1.0984 times |
Fri 28 February 2025 |
160.14 (-3.67%) |
163.77 |
156.92 - 169.62 |
1.156 times |
Fri 31 January 2025 |
166.24 (7.28%) |
155.90 |
152.94 - 168.22 |
1.0114 times |
Tue 31 December 2024 |
154.96 (0.25%) |
157.66 |
154.29 - 163.98 |
0.5444 times |
Tue 26 November 2024 |
154.58 (4.22%) |
148.80 |
147.29 - 156.18 |
0.3989 times |
DMA SMA EMA moving averages of Telecom Services VOX
DMA (daily moving average) of Telecom Services VOX
| DMA period | DMA value | | 5 day DMA | 179.93 | | 12 day DMA | 178.57 | | 20 day DMA | 177.77 | | 35 day DMA | 175.32 | | 50 day DMA | 173.38 | | 100 day DMA | 163.24 | | 150 day DMA | 161.27 | | 200 day DMA | 160.15 | EMA (exponential moving average) of Telecom Services VOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.71 | 179.74 | 179.51 | | 12 day EMA | 178.79 | 178.63 | 178.35 | | 20 day EMA | 177.62 | 177.41 | 177.12 | | 35 day EMA | 175.43 | 175.18 | 174.89 | | 50 day EMA | 173.21 | 172.95 | 172.65 |
SMA (simple moving average) of Telecom Services VOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.93 | 179.81 | 179.6 | | 12 day SMA | 178.57 | 178.54 | 178.42 | | 20 day SMA | 177.77 | 177.49 | 177.06 | | 35 day SMA | 175.32 | 175.06 | 174.74 | | 50 day SMA | 173.38 | 173.03 | 172.7 | | 100 day SMA | 163.24 | 162.77 | 162.32 | | 150 day SMA | 161.27 | 161.14 | 161.01 | | 200 day SMA | 160.15 | 160 | 159.84 |
|
|
