TelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelecom Services VOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TelecomServices Strong Daily Stock price targets for TelecomServices VOX are 133.86 and 134.5 | Daily Target 1 | 133.33 | | Daily Target 2 | 133.74 | | Daily Target 3 | 133.97333333333 | | Daily Target 4 | 134.38 | | Daily Target 5 | 134.61 |
Daily price and volume Telecom Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
134.14 (0.33%) |
133.92 |
133.57 - 134.21 |
0.9973 times |
Thu 16 May 2024 |
133.70 (-0.18%) |
133.51 |
133.51 - 134.14 |
1.8383 times |
Wed 15 May 2024 |
133.94 (0.83%) |
133.52 |
132.78 - 133.95 |
0.9726 times |
Tue 14 May 2024 |
132.84 (0.42%) |
132.45 |
132.40 - 133.13 |
0.8075 times |
Mon 13 May 2024 |
132.29 (0.09%) |
131.51 |
131.20 - 132.29 |
0.6065 times |
Fri 10 May 2024 |
132.17 (-0.21%) |
132.25 |
131.61 - 132.35 |
0.9843 times |
Thu 09 May 2024 |
132.45 (0.23%) |
131.75 |
131.34 - 132.45 |
1.0859 times |
Wed 08 May 2024 |
132.15 (-0.33%) |
131.16 |
130.89 - 132.68 |
0.4872 times |
Tue 07 May 2024 |
132.59 (0.23%) |
132.15 |
132.03 - 132.94 |
0.8363 times |
Mon 06 May 2024 |
132.29 (1.54%) |
130.97 |
130.89 - 132.39 |
1.3842 times |
Fri 03 May 2024 |
130.29 (0.78%) |
130.01 |
129.52 - 130.65 |
1.3886 times |
Weekly price and charts TelecomServices Strong weekly Stock price targets for TelecomServices VOX are 132.67 and 135.68 | Weekly Target 1 | 130.17 | | Weekly Target 2 | 132.16 | | Weekly Target 3 | 133.18333333333 | | Weekly Target 4 | 135.17 | | Weekly Target 5 | 136.19 |
Weekly price and volumes for Telecom Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
134.14 (1.49%) |
131.51 |
131.20 - 134.21 |
0.5978 times |
Fri 10 May 2024 |
132.17 (1.44%) |
130.97 |
130.89 - 132.94 |
0.5469 times |
Fri 03 May 2024 |
130.29 (0.81%) |
128.86 |
126.00 - 130.65 |
1.1446 times |
Fri 26 April 2024 |
129.24 (1.52%) |
128.36 |
122.73 - 130.67 |
2.4388 times |
Fri 19 April 2024 |
127.30 (-2.65%) |
131.74 |
126.58 - 131.86 |
1.4069 times |
Fri 12 April 2024 |
130.77 (-1.43%) |
132.83 |
130.61 - 133.58 |
0.7151 times |
Fri 05 April 2024 |
132.67 (1.11%) |
131.00 |
130.55 - 134.34 |
0.7885 times |
Thu 28 March 2024 |
131.22 (-0.03%) |
131.00 |
130.39 - 131.90 |
0.5534 times |
Fri 22 March 2024 |
131.26 (3.02%) |
129.57 |
128.57 - 132.47 |
0.8148 times |
Fri 15 March 2024 |
127.41 (-0.29%) |
127.44 |
127.10 - 129.59 |
0.9932 times |
Fri 08 March 2024 |
127.78 (-0.67%) |
128.32 |
125.60 - 129.64 |
1.2919 times |
Monthly price and charts TelecomServices Strong monthly Stock price targets for TelecomServices VOX are 130.25 and 138.1 | Monthly Target 1 | 123.72 | | Monthly Target 2 | 128.93 | | Monthly Target 3 | 131.57 | | Monthly Target 4 | 136.78 | | Monthly Target 5 | 139.42 |
Monthly price and volumes Telecom Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
134.14 (6.46%) |
126.41 |
126.36 - 134.21 |
0.368 times |
Tue 30 April 2024 |
126.00 (-3.98%) |
131.00 |
122.73 - 134.34 |
1.1974 times |
Thu 28 March 2024 |
131.22 (2.59%) |
128.09 |
125.60 - 132.47 |
0.7827 times |
Thu 29 February 2024 |
127.91 (4.58%) |
123.49 |
123.06 - 129.71 |
0.9018 times |
Wed 31 January 2024 |
122.31 (3.9%) |
116.94 |
115.74 - 126.75 |
1.3657 times |
Fri 29 December 2023 |
117.72 (5.21%) |
111.62 |
110.27 - 118.86 |
0.7554 times |
Thu 30 November 2023 |
111.89 (8.09%) |
103.58 |
103.42 - 114.25 |
1.0024 times |
Tue 31 October 2023 |
103.52 (-1.59%) |
105.35 |
100.32 - 110.16 |
1.6255 times |
Fri 29 September 2023 |
105.19 (-3.86%) |
109.92 |
103.32 - 110.07 |
0.8105 times |
Thu 31 August 2023 |
109.41 (-2.85%) |
111.94 |
104.06 - 112.52 |
1.1906 times |
Mon 31 July 2023 |
112.62 (5.94%) |
106.13 |
105.57 - 113.18 |
1.6979 times |
DMA SMA EMA moving averages of Telecom Services VOX
DMA (daily moving average) of Telecom Services VOX
| DMA period | DMA value | | 5 day DMA | 133.38 | | 12 day DMA | 132.34 | | 20 day DMA | 130.6 | | 35 day DMA | 130.72 | | 50 day DMA | 130.44 | | 100 day DMA | 127.02 | | 150 day DMA | 121.62 | | 200 day DMA | 118.06 | EMA (exponential moving average) of Telecom Services VOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.46 | 133.12 | 132.83 | | 12 day EMA | 132.33 | 132 | 131.69 | | 20 day EMA | 131.54 | 131.27 | 131.01 | | 35 day EMA | 130.83 | 130.64 | 130.46 | | 50 day EMA | 130.46 | 130.31 | 130.17 |
SMA (simple moving average) of Telecom Services VOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.38 | 132.99 | 132.74 | | 12 day SMA | 132.34 | 131.81 | 131.16 | | 20 day SMA | 130.6 | 130.26 | 130.03 | | 35 day SMA | 130.72 | 130.63 | 130.57 | | 50 day SMA | 130.44 | 130.32 | 130.16 | | 100 day SMA | 127.02 | 126.86 | 126.7 | | 150 day SMA | 121.62 | 121.45 | 121.27 | | 200 day SMA | 118.06 | 117.95 | 117.83 |
|
|
