TelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelecom Services VOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TelecomServices Strong Daily Stock price targets for TelecomServices VOX are 190.72 and 192.17 | Daily Target 1 | 190.42 | | Daily Target 2 | 191.01 | | Daily Target 3 | 191.87333333333 | | Daily Target 4 | 192.46 | | Daily Target 5 | 193.32 |
Daily price and volume Telecom Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
191.59 (0.1%) |
191.72 |
191.29 - 192.74 |
0.8969 times |
Thu 18 December 2025 |
191.40 (1.13%) |
189.77 |
189.30 - 192.51 |
0.8944 times |
Wed 17 December 2025 |
189.26 (-1.46%) |
191.66 |
189.17 - 191.66 |
1.1851 times |
Tue 16 December 2025 |
192.06 (0.42%) |
190.63 |
190.52 - 192.58 |
1.0373 times |
Mon 15 December 2025 |
191.26 (-0.27%) |
192.36 |
190.31 - 192.36 |
0.7389 times |
Fri 12 December 2025 |
191.78 (-0.78%) |
193.41 |
191.09 - 193.92 |
0.7495 times |
Thu 11 December 2025 |
193.29 (-0.21%) |
193.31 |
192.62 - 194.19 |
1.3776 times |
Wed 10 December 2025 |
193.69 (0.4%) |
192.55 |
192.34 - 194.08 |
0.6458 times |
Tue 09 December 2025 |
192.91 (-0.05%) |
192.41 |
191.48 - 193.12 |
1.2141 times |
Mon 08 December 2025 |
193.01 (-0.8%) |
194.93 |
192.26 - 194.93 |
1.2605 times |
Fri 05 December 2025 |
194.56 (1.08%) |
192.61 |
192.61 - 195.25 |
2.2821 times |
Weekly price and charts TelecomServices Strong weekly Stock price targets for TelecomServices VOX are 188.6 and 192.17 | Weekly Target 1 | 187.6 | | Weekly Target 2 | 189.59 | | Weekly Target 3 | 191.16666666667 | | Weekly Target 4 | 193.16 | | Weekly Target 5 | 194.74 |
Weekly price and volumes for Telecom Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
191.59 (-0.1%) |
192.36 |
189.17 - 192.74 |
0.8763 times |
Fri 12 December 2025 |
191.78 (-1.43%) |
194.93 |
191.09 - 194.93 |
0.9675 times |
Fri 05 December 2025 |
194.56 (1.75%) |
189.61 |
189.19 - 195.25 |
1.1433 times |
Fri 28 November 2025 |
191.21 (5.09%) |
183.22 |
182.25 - 191.21 |
1.7065 times |
Fri 21 November 2025 |
181.95 (0.92%) |
181.87 |
178.01 - 184.74 |
2.0873 times |
Fri 14 November 2025 |
180.29 (-1.1%) |
184.34 |
178.76 - 186.56 |
0.7443 times |
Fri 07 November 2025 |
182.30 (-2.33%) |
182.54 |
179.72 - 184.97 |
0.7648 times |
Fri 31 October 2025 |
186.65 (0%) |
186.91 |
185.73 - 187.36 |
0.1527 times |
Fri 31 October 2025 |
186.65 (-0.26%) |
189.08 |
185.73 - 190.90 |
0.8642 times |
Fri 24 October 2025 |
187.13 (1.07%) |
186.25 |
184.20 - 190.00 |
0.693 times |
Fri 17 October 2025 |
185.15 (2.71%) |
182.03 |
180.90 - 187.98 |
1.5399 times |
Monthly price and charts TelecomServices Strong monthly Stock price targets for TelecomServices VOX are 190.38 and 196.46 | Monthly Target 1 | 185.92 | | Monthly Target 2 | 188.76 | | Monthly Target 3 | 192.00333333333 | | Monthly Target 4 | 194.84 | | Monthly Target 5 | 198.08 |
Monthly price and volumes Telecom Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
191.59 (0.2%) |
189.61 |
189.17 - 195.25 |
0.5135 times |
Fri 28 November 2025 |
191.21 (2.44%) |
182.54 |
178.01 - 191.21 |
0.9115 times |
Fri 31 October 2025 |
186.65 (-0.58%) |
185.97 |
180.12 - 190.90 |
0.9181 times |
Tue 30 September 2025 |
187.73 (4.18%) |
177.55 |
177.23 - 192.83 |
1.0184 times |
Fri 29 August 2025 |
180.19 (3.02%) |
172.78 |
170.83 - 180.50 |
0.7242 times |
Thu 31 July 2025 |
174.91 (2.27%) |
170.52 |
168.21 - 176.86 |
1.2604 times |
Mon 30 June 2025 |
171.03 (7.32%) |
158.11 |
157.77 - 171.74 |
1.0393 times |
Fri 30 May 2025 |
159.36 (8.64%) |
149.73 |
147.83 - 160.71 |
0.8087 times |
Wed 30 April 2025 |
146.69 (-1.15%) |
147.83 |
129.33 - 150.71 |
1.8017 times |
Mon 31 March 2025 |
148.39 (-7.34%) |
161.02 |
145.00 - 162.18 |
1.0043 times |
Fri 28 February 2025 |
160.14 (-3.67%) |
163.77 |
156.92 - 169.62 |
1.057 times |
DMA SMA EMA moving averages of Telecom Services VOX
DMA (daily moving average) of Telecom Services VOX
| DMA period | DMA value | | 5 day DMA | 191.11 | | 12 day DMA | 192.28 | | 20 day DMA | 190.84 | | 35 day DMA | 187.46 | | 50 day DMA | 187.1 | | 100 day DMA | 184.98 | | 150 day DMA | 178.64 | | 200 day DMA | 170.86 | EMA (exponential moving average) of Telecom Services VOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.36 | 191.25 | 191.17 | | 12 day EMA | 191.2 | 191.13 | 191.08 | | 20 day EMA | 190.29 | 190.15 | 190.02 | | 35 day EMA | 189.16 | 189.02 | 188.88 | | 50 day EMA | 187.35 | 187.18 | 187.01 |
SMA (simple moving average) of Telecom Services VOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.11 | 191.15 | 191.53 | | 12 day SMA | 192.28 | 192.2 | 192.14 | | 20 day SMA | 190.84 | 190.19 | 189.67 | | 35 day SMA | 187.46 | 187.31 | 187.29 | | 50 day SMA | 187.1 | 186.96 | 186.83 | | 100 day SMA | 184.98 | 184.78 | 184.58 | | 150 day SMA | 178.64 | 178.41 | 178.19 | | 200 day SMA | 170.86 | 170.68 | 170.52 |
|
|
