TelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelecom Services VOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TelecomServices Strong Daily Stock price targets for TelecomServices VOX are 185.38 and 187.01 | Daily Target 1 | 184.95 | | Daily Target 2 | 185.8 | | Daily Target 3 | 186.58 | | Daily Target 4 | 187.43 | | Daily Target 5 | 188.21 |
Daily price and volume Telecom Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
186.65 (0.23%) |
186.91 |
185.73 - 187.36 |
0.9809 times |
Thu 30 October 2025 |
186.22 (-2.4%) |
188.42 |
186.19 - 189.18 |
2.2478 times |
Wed 29 October 2025 |
190.80 (0.41%) |
190.28 |
189.30 - 190.90 |
0.795 times |
Tue 28 October 2025 |
190.02 (-0.27%) |
190.62 |
189.91 - 190.84 |
0.8344 times |
Mon 27 October 2025 |
190.54 (1.82%) |
189.08 |
189.06 - 190.80 |
0.6915 times |
Fri 24 October 2025 |
187.13 (0.9%) |
186.20 |
185.40 - 188.08 |
0.6027 times |
Thu 23 October 2025 |
185.47 (-0.05%) |
186.40 |
185.47 - 186.70 |
0.2574 times |
Wed 22 October 2025 |
185.56 (-0.88%) |
190.00 |
184.20 - 190.00 |
0.832 times |
Tue 21 October 2025 |
187.20 (-0.24%) |
187.67 |
185.79 - 187.76 |
1.4469 times |
Mon 20 October 2025 |
187.65 (1.35%) |
186.25 |
186.25 - 187.86 |
1.3115 times |
Fri 17 October 2025 |
185.15 (0.38%) |
183.00 |
183.00 - 185.46 |
0.4449 times |
Weekly price and charts TelecomServices Strong weekly Stock price targets for TelecomServices VOX are 183.61 and 188.78 | Weekly Target 1 | 182.59 | | Weekly Target 2 | 184.62 | | Weekly Target 3 | 187.76 | | Weekly Target 4 | 189.79 | | Weekly Target 5 | 192.93 |
Weekly price and volumes for Telecom Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
186.65 (-0.26%) |
189.08 |
185.73 - 190.90 |
0.7639 times |
Fri 24 October 2025 |
187.13 (1.07%) |
186.25 |
184.20 - 190.00 |
0.6126 times |
Fri 17 October 2025 |
185.15 (2.71%) |
182.03 |
180.90 - 187.98 |
1.3612 times |
Fri 10 October 2025 |
180.26 (-2.77%) |
184.70 |
180.12 - 187.66 |
1.2455 times |
Fri 03 October 2025 |
185.40 (-1.57%) |
189.42 |
184.73 - 190.11 |
1.484 times |
Fri 26 September 2025 |
188.35 (-1.99%) |
192.26 |
186.10 - 192.68 |
1.4766 times |
Fri 19 September 2025 |
192.17 (2.19%) |
189.11 |
189.11 - 192.83 |
1.1262 times |
Fri 12 September 2025 |
188.05 (1.21%) |
185.47 |
185.45 - 188.36 |
1.0912 times |
Fri 05 September 2025 |
185.80 (3.11%) |
177.55 |
177.23 - 186.53 |
0.662 times |
Fri 29 August 2025 |
180.19 (0%) |
179.84 |
179.11 - 180.29 |
0.177 times |
Fri 29 August 2025 |
180.19 (0.94%) |
178.75 |
178.34 - 180.50 |
0.7529 times |
Monthly price and charts TelecomServices Strong monthly Stock price targets for TelecomServices VOX are 183.39 and 194.17 | Monthly Target 1 | 175.11 | | Monthly Target 2 | 180.88 | | Monthly Target 3 | 185.89 | | Monthly Target 4 | 191.66 | | Monthly Target 5 | 196.67 |
Monthly price and volumes Telecom Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
186.65 (-0.58%) |
185.97 |
180.12 - 190.90 |
0.8469 times |
Tue 30 September 2025 |
187.73 (4.18%) |
177.55 |
177.23 - 192.83 |
0.967 times |
Fri 29 August 2025 |
180.19 (3.02%) |
172.78 |
170.83 - 180.50 |
0.6877 times |
Thu 31 July 2025 |
174.91 (2.27%) |
170.52 |
168.21 - 176.86 |
1.1969 times |
Mon 30 June 2025 |
171.03 (7.32%) |
158.11 |
157.77 - 171.74 |
0.9869 times |
Fri 30 May 2025 |
159.36 (8.64%) |
149.73 |
147.83 - 160.71 |
0.768 times |
Wed 30 April 2025 |
146.69 (-1.15%) |
147.83 |
129.33 - 150.71 |
1.7109 times |
Mon 31 March 2025 |
148.39 (-7.34%) |
161.02 |
145.00 - 162.18 |
0.9537 times |
Fri 28 February 2025 |
160.14 (-3.67%) |
163.77 |
156.92 - 169.62 |
1.0038 times |
Fri 31 January 2025 |
166.24 (7.28%) |
155.90 |
152.94 - 168.22 |
0.8782 times |
Tue 31 December 2024 |
154.96 (0.25%) |
157.66 |
154.29 - 163.98 |
0.4727 times |
DMA SMA EMA moving averages of Telecom Services VOX
DMA (daily moving average) of Telecom Services VOX
| DMA period | DMA value | | 5 day DMA | 188.85 | | 12 day DMA | 187.24 | | 20 day DMA | 186.08 | | 35 day DMA | 187.39 | | 50 day DMA | 186.11 | | 100 day DMA | 178.65 | | 150 day DMA | 169.09 | | 200 day DMA | 166.73 | EMA (exponential moving average) of Telecom Services VOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.71 | 188.24 | 189.25 | | 12 day EMA | 187.34 | 187.46 | 187.69 | | 20 day EMA | 186.89 | 186.92 | 186.99 | | 35 day EMA | 186.02 | 185.98 | 185.97 | | 50 day EMA | 185.62 | 185.58 | 185.55 |
SMA (simple moving average) of Telecom Services VOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.85 | 188.94 | 188.79 | | 12 day SMA | 187.24 | 187.2 | 187.03 | | 20 day SMA | 186.08 | 186.01 | 186.01 | | 35 day SMA | 187.39 | 187.43 | 187.47 | | 50 day SMA | 186.11 | 185.95 | 185.73 | | 100 day SMA | 178.65 | 178.42 | 178.2 | | 150 day SMA | 169.09 | 168.84 | 168.62 | | 200 day SMA | 166.73 | 166.57 | 166.41 |
|
|
