TelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelecom Services VOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TelecomServices Strong Daily Stock price targets for TelecomServices VOX are 158.13 and 160.93 | Daily Target 1 | 155.85 | | Daily Target 2 | 157.61 | | Daily Target 3 | 158.65333333333 | | Daily Target 4 | 160.41 | | Daily Target 5 | 161.45 |
Daily price and volume Telecom Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
159.36 (0.43%) |
158.26 |
156.90 - 159.70 |
1.5303 times |
Thu 29 May 2025 |
158.68 (-0.43%) |
160.54 |
157.72 - 160.57 |
0.5353 times |
Wed 28 May 2025 |
159.36 (-0.23%) |
159.76 |
159.22 - 160.71 |
0.6142 times |
Tue 27 May 2025 |
159.73 (1.9%) |
158.33 |
157.96 - 159.89 |
0.7738 times |
Fri 23 May 2025 |
156.75 (-0.63%) |
155.99 |
155.92 - 157.45 |
1.4899 times |
Thu 22 May 2025 |
157.74 (0.07%) |
158.15 |
157.74 - 159.64 |
0.7924 times |
Wed 21 May 2025 |
157.63 (-0.41%) |
157.08 |
157.08 - 160.40 |
0.4847 times |
Tue 20 May 2025 |
158.28 (-0.42%) |
158.57 |
157.45 - 159.32 |
0.4513 times |
Mon 19 May 2025 |
158.94 (-0.06%) |
156.96 |
156.96 - 158.97 |
0.8136 times |
Fri 16 May 2025 |
159.03 (0.59%) |
158.84 |
157.71 - 159.20 |
2.5144 times |
Thu 15 May 2025 |
158.10 (-0.13%) |
158.05 |
157.30 - 159.00 |
2.3106 times |
Weekly price and charts TelecomServices Strong weekly Stock price targets for TelecomServices VOX are 158.13 and 161.94 | Weekly Target 1 | 155.18 | | Weekly Target 2 | 157.27 | | Weekly Target 3 | 158.99 | | Weekly Target 4 | 161.08 | | Weekly Target 5 | 162.8 |
Weekly price and volumes for Telecom Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
159.36 (1.67%) |
158.33 |
156.90 - 160.71 |
0.5477 times |
Fri 23 May 2025 |
156.75 (-1.43%) |
156.96 |
155.92 - 160.40 |
0.6394 times |
Fri 16 May 2025 |
159.03 (5.62%) |
154.79 |
153.53 - 159.20 |
1.3052 times |
Fri 09 May 2025 |
150.57 (-0.45%) |
149.79 |
148.61 - 152.80 |
0.8408 times |
Fri 02 May 2025 |
151.25 (3.66%) |
146.52 |
143.40 - 151.98 |
0.6981 times |
Fri 25 April 2025 |
145.91 (5.14%) |
137.22 |
134.54 - 146.76 |
0.4691 times |
Thu 17 April 2025 |
138.78 (0.46%) |
139.81 |
136.90 - 140.77 |
0.4019 times |
Wed 16 April 2025 |
138.14 (0%) |
139.81 |
136.90 - 140.76 |
0.3792 times |
Wed 16 April 2025 |
138.14 (-2.29%) |
143.44 |
136.90 - 143.80 |
0.5471 times |
Fri 11 April 2025 |
141.38 (5.17%) |
129.67 |
129.33 - 146.20 |
4.1714 times |
Fri 04 April 2025 |
134.43 (-9.23%) |
146.32 |
134.43 - 150.71 |
2.0458 times |
Monthly price and charts TelecomServices Strong monthly Stock price targets for TelecomServices VOX are 153.6 and 166.48 | Monthly Target 1 | 143.09 | | Monthly Target 2 | 151.22 | | Monthly Target 3 | 155.96666666667 | | Monthly Target 4 | 164.1 | | Monthly Target 5 | 168.85 |
Monthly price and volumes Telecom Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
159.36 (8.64%) |
149.73 |
147.83 - 160.71 |
1.0215 times |
Wed 30 April 2025 |
146.69 (-1.15%) |
147.83 |
129.33 - 150.71 |
2.2757 times |
Mon 31 March 2025 |
148.39 (-7.34%) |
161.02 |
145.00 - 162.18 |
1.2685 times |
Fri 28 February 2025 |
160.14 (-3.67%) |
163.77 |
156.92 - 169.62 |
1.3351 times |
Fri 31 January 2025 |
166.24 (7.28%) |
155.90 |
152.94 - 168.22 |
1.1681 times |
Tue 31 December 2024 |
154.96 (0.25%) |
157.66 |
154.29 - 163.98 |
0.6287 times |
Tue 26 November 2024 |
154.58 (4.22%) |
148.80 |
147.29 - 156.18 |
0.4606 times |
Thu 31 October 2024 |
148.32 (2.02%) |
146.17 |
144.09 - 151.96 |
0.5717 times |
Mon 30 September 2024 |
145.39 (4.48%) |
138.53 |
132.39 - 145.59 |
0.5885 times |
Fri 30 August 2024 |
139.16 (2.04%) |
139.48 |
127.35 - 140.54 |
0.6816 times |
Wed 31 July 2024 |
136.38 (-1.32%) |
138.34 |
131.86 - 142.20 |
0.9364 times |
DMA SMA EMA moving averages of Telecom Services VOX
DMA (daily moving average) of Telecom Services VOX
| DMA period | DMA value | | 5 day DMA | 158.78 | | 12 day DMA | 158.49 | | 20 day DMA | 155.91 | | 35 day DMA | 150.01 | | 50 day DMA | 148.76 | | 100 day DMA | 154.47 | | 150 day DMA | 154.4 | | 200 day DMA | 151 | EMA (exponential moving average) of Telecom Services VOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.87 | 158.62 | 158.59 | | 12 day EMA | 157.56 | 157.23 | 156.97 | | 20 day EMA | 155.61 | 155.22 | 154.86 | | 35 day EMA | 153.02 | 152.65 | 152.3 | | 50 day EMA | 149.87 | 149.48 | 149.1 |
SMA (simple moving average) of Telecom Services VOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.78 | 158.45 | 158.24 | | 12 day SMA | 158.49 | 158.27 | 157.97 | | 20 day SMA | 155.91 | 155.36 | 154.76 | | 35 day SMA | 150.01 | 149.46 | 149.09 | | 50 day SMA | 148.76 | 148.55 | 148.4 | | 100 day SMA | 154.47 | 154.48 | 154.47 | | 150 day SMA | 154.4 | 154.31 | 154.23 | | 200 day SMA | 151 | 150.88 | 150.74 |
|
|
