Login or Join
HomepageTelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecom Services VOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TelecomServices
Strong Daily Stock price targets for TelecomServices VOX are 189.26 and 192.84
| Daily Target 1 | 186.36 |
| Daily Target 2 | 188.58 |
| Daily Target 3 | 189.94 |
| Daily Target 4 | 192.16 |
| Daily Target 5 | 193.52 |
Daily price and volume Telecom Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 190.80 (1.63%) | 187.72 | 187.72 - 191.30 | 0.8278 times | Thu 19 February 2026 | 187.74 (0.06%) | 187.10 | 187.04 - 188.56 | 0.8434 times | Wed 18 February 2026 | 187.63 (0.51%) | 186.41 | 186.12 - 188.19 | 0.6954 times | Tue 17 February 2026 | 186.67 (-0.21%) | 186.31 | 184.47 - 187.54 | 1.6676 times | Fri 13 February 2026 | 187.07 (0%) | 186.94 | 185.64 - 188.19 | 1.0722 times | Fri 13 February 2026 | 187.07 (-0.21%) | 186.94 | 185.64 - 188.19 | 1.0718 times | Thu 12 February 2026 | 187.47 (-1.97%) | 191.55 | 187.22 - 191.55 | 1.6867 times | Wed 11 February 2026 | 191.24 (-1%) | 192.85 | 190.25 - 193.64 | 1.0402 times | Tue 10 February 2026 | 193.17 (0.1%) | 193.00 | 192.30 - 193.95 | 0.4299 times | Mon 09 February 2026 | 192.97 (1.12%) | 190.70 | 190.10 - 193.73 | 0.6649 times | Fri 06 February 2026 | 190.84 (-0.28%) | 191.28 | 188.33 - 192.32 | 1.0515 times |
Weekly price and charts TelecomServices
Strong weekly Stock price targets for TelecomServices VOX are 187.64 and 194.47
| Weekly Target 1 | 182.03 |
| Weekly Target 2 | 186.41 |
| Weekly Target 3 | 188.85666666667 |
| Weekly Target 4 | 193.24 |
| Weekly Target 5 | 195.69 |
Weekly price and volumes for Telecom Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 190.80 (1.99%) | 186.31 | 184.47 - 191.30 | 1.0871 times | Fri 13 February 2026 | 187.07 (0%) | 186.94 | 185.64 - 188.19 | 0.2889 times | Fri 13 February 2026 | 187.07 (-1.98%) | 190.70 | 185.64 - 193.95 | 1.3187 times | Fri 06 February 2026 | 190.84 (-4.31%) | 198.40 | 187.97 - 199.82 | 1.3974 times | Fri 30 January 2026 | 199.43 (2.44%) | 195.17 | 194.28 - 200.77 | 0.9874 times | Fri 23 January 2026 | 194.68 (1.22%) | 189.01 | 188.43 - 195.40 | 1.4648 times | Fri 16 January 2026 | 192.34 (-1.67%) | 194.70 | 192.27 - 196.28 | 1.0994 times | Fri 09 January 2026 | 195.60 (1.32%) | 193.35 | 192.85 - 196.12 | 0.8898 times | Fri 02 January 2026 | 193.06 (-0.48%) | 193.02 | 191.75 - 195.24 | 0.8452 times | Fri 26 December 2025 | 193.99 (1.25%) | 192.62 | 192.46 - 194.57 | 0.6212 times | Fri 19 December 2025 | 191.59 (-0.1%) | 192.36 | 189.17 - 192.74 | 0.9011 times |
Monthly price and charts TelecomServices
Strong monthly Stock price targets for TelecomServices VOX are 179.96 and 195.31
| Monthly Target 1 | 176.35 |
| Monthly Target 2 | 183.57 |
| Monthly Target 3 | 191.69666666667 |
| Monthly Target 4 | 198.92 |
| Monthly Target 5 | 207.05 |
Monthly price and volumes Telecom Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 190.80 (-4.33%) | 198.40 | 184.47 - 199.82 | 0.7721 times | Fri 30 January 2026 | 199.43 (3.01%) | 194.50 | 188.43 - 200.77 | 0.9349 times | Wed 31 December 2025 | 193.61 (1.26%) | 189.61 | 189.17 - 195.25 | 0.7593 times | Fri 28 November 2025 | 191.21 (2.44%) | 182.54 | 178.01 - 191.21 | 1.0512 times | Fri 31 October 2025 | 186.65 (-0.58%) | 185.97 | 180.12 - 190.90 | 1.0067 times | Tue 30 September 2025 | 187.73 (4.18%) | 177.55 | 177.23 - 192.83 | 1.1495 times | Fri 29 August 2025 | 180.19 (3.02%) | 172.78 | 170.83 - 180.50 | 0.8175 times | Thu 31 July 2025 | 174.91 (2.27%) | 170.52 | 168.21 - 176.86 | 1.4227 times | Mon 30 June 2025 | 171.03 (7.32%) | 158.11 | 157.77 - 171.74 | 1.1732 times | Fri 30 May 2025 | 159.36 (8.64%) | 149.73 | 147.83 - 160.71 | 0.9129 times | Wed 30 April 2025 | 146.69 (-1.15%) | 147.83 | 129.33 - 150.71 | 2.0337 times |
Indicator Analysis of TelecomServices
Please login to view indicator analysis. or View indicator analysis of TelecomServices VOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecom Services VOX
DMA (daily moving average) of Telecom Services VOX
| DMA period | DMA value |
| 5 day DMA | 187.98 |
| 12 day DMA | 189.5 |
| 20 day DMA | 192.35 |
| 35 day DMA | 192.87 |
| 50 day DMA | 192.84 |
| 100 day DMA | 189.51 |
| 150 day DMA | 186.47 |
| 200 day DMA | 180.49 |
EMA (exponential moving average) of Telecom Services VOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.83 | 187.85 | 187.91 |
| 12 day EMA | 189.79 | 189.61 | 189.95 |
| 20 day EMA | 190.86 | 190.87 | 191.2 |
| 35 day EMA | 191.84 | 191.9 | 192.14 |
| 50 day EMA | 192.38 | 192.44 | 192.63 |
SMA (simple moving average) of Telecom Services VOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.98 | 187.24 | 187.18 |
| 12 day SMA | 189.5 | 189.67 | 190.35 |
| 20 day SMA | 192.35 | 192.55 | 192.86 |
| 35 day SMA | 192.87 | 192.95 | 193.15 |
| 50 day SMA | 192.84 | 192.89 | 192.99 |
| 100 day SMA | 189.51 | 189.48 | 189.48 |
| 150 day SMA | 186.47 | 186.33 | 186.21 |
| 200 day SMA | 180.49 | 180.29 | 180.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.