Login or Join
HomepageTelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecom Services VOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TelecomServices
Strong Daily Stock price targets for TelecomServices VOX are 190.72 and 193.45
| Daily Target 1 | 190.19 |
| Daily Target 2 | 191.25 |
| Daily Target 3 | 192.91666666667 |
| Daily Target 4 | 193.98 |
| Daily Target 5 | 195.65 |
Daily price and volume Telecom Services
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 192.32 (-0.09%) | 192.53 | 191.85 - 194.58 | 0.6726 times | Wed 16 September 2026 | 192.50 (-0.64%) | 194.62 | 191.55 - 194.85 | 0.6247 times | Tue 15 September 2026 | 193.74 (-0.81%) | 193.66 | 193.25 - 194.91 | 3.2409 times | Mon 14 September 2026 | 195.32 (2.32%) | 192.42 | 192.42 - 195.84 | 0.8868 times | Fri 11 September 2026 | 190.89 (1.09%) | 190.32 | 190.32 - 191.69 | 1.0285 times | Thu 10 September 2026 | 188.83 (0.4%) | 187.55 | 187.43 - 189.78 | 0.4117 times | Wed 09 September 2026 | 188.08 (-0.17%) | 189.53 | 187.54 - 189.53 | 1.5311 times | Tue 08 September 2026 | 188.40 (-0.26%) | 188.22 | 187.29 - 189.07 | 0.6539 times | Fri 04 September 2026 | 188.90 (-0.83%) | 190.13 | 188.52 - 190.20 | 0.3337 times | Thu 03 September 2026 | 190.48 (1.14%) | 190.07 | 189.75 - 192.12 | 0.6161 times | Wed 02 September 2026 | 188.33 (1.52%) | 187.21 | 186.72 - 189.03 | 0.5816 times |
Weekly price and charts TelecomServices
Strong weekly Stock price targets for TelecomServices VOX are 189.79 and 194.08
| Weekly Target 1 | 188.95 |
| Weekly Target 2 | 190.63 |
| Weekly Target 3 | 193.23666666667 |
| Weekly Target 4 | 194.92 |
| Weekly Target 5 | 197.53 |
Weekly price and volumes for Telecom Services
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 192.32 (0.75%) | 192.42 | 191.55 - 195.84 | 1.3838 times | Fri 11 September 2026 | 190.89 (1.05%) | 188.22 | 187.29 - 191.69 | 0.9247 times | Fri 04 September 2026 | 188.90 (0.18%) | 187.71 | 184.44 - 192.12 | 0.7688 times | Fri 28 August 2026 | 188.56 (1.4%) | 185.72 | 185.72 - 190.32 | 1.2501 times | Fri 21 August 2026 | 185.96 (-1.7%) | 188.33 | 183.76 - 188.71 | 0.7668 times | Fri 14 August 2026 | 189.18 (0.9%) | 187.62 | 184.57 - 190.40 | 1.0562 times | Fri 07 August 2026 | 187.49 (3.15%) | 184.09 | 184.09 - 190.96 | 0.8908 times | Fri 31 July 2026 | 181.77 (1.1%) | 181.87 | 178.01 - 187.14 | 1.5745 times | Fri 24 July 2026 | 179.79 (0%) | 178.99 | 178.99 - 181.25 | 0.3885 times | Fri 24 July 2026 | 179.79 (-4.41%) | 188.25 | 178.49 - 190.21 | 0.9958 times | Fri 17 July 2026 | 188.09 (-1.82%) | 191.50 | 187.07 - 195.42 | 0.7038 times |
Monthly price and charts TelecomServices
Strong monthly Stock price targets for TelecomServices VOX are 188.38 and 199.78
| Monthly Target 1 | 179.47 |
| Monthly Target 2 | 185.89 |
| Monthly Target 3 | 190.86666666667 |
| Monthly Target 4 | 197.29 |
| Monthly Target 5 | 202.27 |
Monthly price and volumes Telecom Services
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 192.32 (3.12%) | 184.46 | 184.44 - 195.84 | 0.7363 times | Mon 31 August 2026 | 186.51 (2.61%) | 184.09 | 183.76 - 190.96 | 1.0653 times | Fri 31 July 2026 | 181.77 (-1.25%) | 185.54 | 178.01 - 195.42 | 1.3705 times | Tue 30 June 2026 | 184.07 (-6.6%) | 196.23 | 178.39 - 196.49 | 1.2692 times | Fri 29 May 2026 | 197.07 (0.12%) | 196.84 | 185.11 - 199.66 | 0.7427 times | Thu 30 April 2026 | 196.84 (9.45%) | 181.08 | 178.42 - 199.35 | 0.9274 times | Tue 31 March 2026 | 179.84 (-6.39%) | 189.01 | 172.37 - 194.23 | 1.4221 times | Fri 27 February 2026 | 192.11 (-3.67%) | 198.40 | 184.47 - 199.82 | 0.9171 times | Fri 30 January 2026 | 199.43 (3.01%) | 194.50 | 188.43 - 200.77 | 0.855 times | Wed 31 December 2025 | 193.61 (1.26%) | 189.61 | 189.17 - 195.25 | 0.6944 times | Fri 28 November 2025 | 191.21 (2.44%) | 182.54 | 178.01 - 191.21 | 0.9614 times |
Indicator Analysis of TelecomServices
Please login to view indicator analysis. or View indicator analysis of TelecomServices VOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecom Services VOX
DMA (daily moving average) of Telecom Services VOX
| DMA period | DMA value |
| 5 day DMA | 192.95 |
| 12 day DMA | 190.28 |
| 20 day DMA | 188.97 |
| 35 day DMA | 187.79 |
| 50 day DMA | 187.45 |
| 100 day DMA | 189.49 |
| 150 day DMA | 189.2 |
| 200 day DMA | 190.23 |
EMA (exponential moving average) of Telecom Services VOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.27 | 192.25 | 192.12 |
| 12 day EMA | 190.8 | 190.52 | 190.16 |
| 20 day EMA | 189.75 | 189.48 | 189.16 |
| 35 day EMA | 188.77 | 188.56 | 188.33 |
| 50 day EMA | 188.1 | 187.93 | 187.74 |
SMA (simple moving average) of Telecom Services VOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.95 | 192.26 | 191.37 |
| 12 day SMA | 190.28 | 189.79 | 189.46 |
| 20 day SMA | 188.97 | 188.64 | 188.23 |
| 35 day SMA | 187.79 | 187.58 | 187.37 |
| 50 day SMA | 187.45 | 187.39 | 187.29 |
| 100 day SMA | 189.49 | 189.51 | 189.55 |
| 150 day SMA | 189.2 | 189.16 | 189.13 |
| 200 day SMA | 190.23 | 190.22 | 190.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.