Login or Join
HomepageUltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj
Strong Daily Stock price targets for UltrashortDj SCO are 14.28 and 14.59
| Daily Target 1 | 14.21 |
| Daily Target 2 | 14.35 |
| Daily Target 3 | 14.52 |
| Daily Target 4 | 14.66 |
| Daily Target 5 | 14.83 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.49 (0.69%) | 14.58 | 14.38 - 14.69 | 1.0654 times | Thu 19 February 2026 | 14.39 (-3.87%) | 14.65 | 14.38 - 14.88 | 1.8336 times | Wed 18 February 2026 | 14.97 (-8.27%) | 15.49 | 14.91 - 15.49 | 1.666 times | Tue 17 February 2026 | 16.32 (0.93%) | 16.11 | 16.04 - 16.52 | 0.6346 times | Fri 13 February 2026 | 16.17 (0%) | 16.12 | 15.96 - 16.32 | 0.6024 times | Fri 13 February 2026 | 16.17 (0.81%) | 16.12 | 15.96 - 16.32 | 0.6133 times | Thu 12 February 2026 | 16.04 (5.94%) | 15.46 | 15.43 - 16.28 | 0.7957 times | Wed 11 February 2026 | 15.14 (-2.13%) | 14.88 | 14.83 - 15.34 | 1.2413 times | Tue 10 February 2026 | 15.47 (0.26%) | 15.31 | 15.29 - 15.68 | 0.6991 times | Mon 09 February 2026 | 15.43 (-2.77%) | 15.93 | 15.26 - 15.95 | 0.8485 times | Fri 06 February 2026 | 15.87 (-1.12%) | 15.74 | 15.50 - 16.48 | 0.6811 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj SCO are 13.37 and 15.51
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 13.74 |
| Weekly Target 3 | 15.13 |
| Weekly Target 4 | 15.88 |
| Weekly Target 5 | 17.27 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.49 (-10.39%) | 16.11 | 14.38 - 16.52 | 1.3217 times | Fri 13 February 2026 | 16.17 (0%) | 16.12 | 15.96 - 16.32 | 0.1531 times | Fri 13 February 2026 | 16.17 (1.89%) | 15.93 | 14.83 - 16.32 | 1.0671 times | Fri 06 February 2026 | 15.87 (3.32%) | 17.00 | 15.19 - 17.36 | 1.6356 times | Fri 30 January 2026 | 15.36 (-11.11%) | 17.23 | 15.00 - 17.57 | 1.1661 times | Fri 23 January 2026 | 17.28 (-5.26%) | 18.44 | 17.14 - 18.51 | 0.6638 times | Fri 16 January 2026 | 18.24 (-2.62%) | 18.66 | 16.91 - 18.88 | 1.1939 times | Fri 09 January 2026 | 18.73 (-4.73%) | 19.42 | 18.19 - 20.46 | 1.5299 times | Fri 02 January 2026 | 19.66 (-1.21%) | 19.52 | 18.95 - 20.10 | 0.719 times | Fri 26 December 2025 | 19.90 (-1.44%) | 19.90 | 18.84 - 20.06 | 0.5496 times | Fri 19 December 2025 | 20.19 (2.33%) | 19.90 | 19.86 - 21.04 | 0.5116 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj SCO are 12.95 and 15.93
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 13.46 |
| Monthly Target 3 | 15.41 |
| Monthly Target 4 | 16.44 |
| Monthly Target 5 | 18.39 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.49 (-5.66%) | 17.00 | 14.38 - 17.36 | 0.7718 times | Fri 30 January 2026 | 15.36 (-21.71%) | 19.96 | 15.00 - 20.46 | 0.8838 times | Wed 31 December 2025 | 19.62 (5.26%) | 18.85 | 18.18 - 21.04 | 0.5952 times | Fri 28 November 2025 | 18.64 (3.38%) | 18.17 | 17.56 - 19.87 | 0.7259 times | Fri 31 October 2025 | 18.03 (3.5%) | 17.85 | 17.33 - 20.26 | 0.7823 times | Tue 30 September 2025 | 17.42 (2.11%) | 16.49 | 15.88 - 18.02 | 0.9698 times | Fri 29 August 2025 | 17.06 (10.28%) | 15.60 | 15.57 - 18.39 | 1.2347 times | Thu 31 July 2025 | 15.47 (-14.34%) | 17.97 | 14.97 - 18.10 | 1.1967 times | Mon 30 June 2025 | 18.06 (-13.55%) | 19.51 | 14.57 - 20.11 | 2.1088 times | Fri 30 May 2025 | 20.89 (-7.65%) | 22.60 | 18.85 - 23.33 | 0.7311 times | Wed 30 April 2025 | 22.62 (34.96%) | 16.68 | 16.52 - 24.52 | 0.8902 times |
Indicator Analysis of UltrashortDj
Please login to view indicator analysis. or View indicator analysis of UltrashortDj SCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
| DMA period | DMA value |
| 5 day DMA | 15.27 |
| 12 day DMA | 15.54 |
| 20 day DMA | 15.8 |
| 35 day DMA | 16.98 |
| 50 day DMA | 17.79 |
| 100 day DMA | 18.16 |
| 150 day DMA | 17.78 |
| 200 day DMA | 17.98 |
EMA (exponential moving average) of Ultrashort Dj SCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 15.27 | 15.71 |
| 12 day EMA | 15.5 | 15.68 | 15.92 |
| 20 day EMA | 15.95 | 16.1 | 16.28 |
| 35 day EMA | 16.74 | 16.87 | 17.02 |
| 50 day EMA | 17.6 | 17.73 | 17.87 |
SMA (simple moving average) of Ultrashort Dj SCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.27 | 15.6 | 15.93 |
| 12 day SMA | 15.54 | 15.64 | 15.77 |
| 20 day SMA | 15.8 | 15.94 | 16.13 |
| 35 day SMA | 16.98 | 17.12 | 17.26 |
| 50 day SMA | 17.79 | 17.89 | 17.98 |
| 100 day SMA | 18.16 | 18.17 | 18.19 |
| 150 day SMA | 17.78 | 17.79 | 17.81 |
| 200 day SMA | 17.98 | 18.02 | 18.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.