UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj Strong Daily Stock price targets for UltrashortDj SCO are 19.84 and 20.43 | Daily Target 1 | 19.72 | | Daily Target 2 | 19.96 | | Daily Target 3 | 20.313333333333 | | Daily Target 4 | 20.55 | | Daily Target 5 | 20.9 |
Daily price and volume Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.19 (-1.66%) |
20.65 |
20.08 - 20.67 |
0.6112 times |
Thu 18 December 2025 |
20.53 (1.99%) |
20.36 |
20.18 - 20.58 |
0.4203 times |
Wed 17 December 2025 |
20.13 (-4.14%) |
20.32 |
20.05 - 20.66 |
1.4431 times |
Tue 16 December 2025 |
21.00 (4.69%) |
20.63 |
20.63 - 21.04 |
0.8527 times |
Mon 15 December 2025 |
20.06 (1.67%) |
19.90 |
19.86 - 20.28 |
0.6619 times |
Fri 12 December 2025 |
19.73 (1.65%) |
19.68 |
19.59 - 19.89 |
0.7119 times |
Thu 11 December 2025 |
19.41 (3.03%) |
19.76 |
19.41 - 19.88 |
1.299 times |
Wed 10 December 2025 |
18.84 (-1.52%) |
19.39 |
18.78 - 19.52 |
2.0646 times |
Tue 09 December 2025 |
19.13 (0.95%) |
18.97 |
18.95 - 19.25 |
0.6526 times |
Mon 08 December 2025 |
18.95 (3.5%) |
18.84 |
18.69 - 19.03 |
1.2827 times |
Fri 05 December 2025 |
18.31 (-1.51%) |
18.58 |
18.18 - 18.71 |
1.4962 times |
Weekly price and charts UltrashortDj Strong weekly Stock price targets for UltrashortDj SCO are 20.03 and 21.21 | Weekly Target 1 | 19.18 | | Weekly Target 2 | 19.69 | | Weekly Target 3 | 20.363333333333 | | Weekly Target 4 | 20.87 | | Weekly Target 5 | 21.54 |
Weekly price and volumes for Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.19 (2.33%) |
19.90 |
19.86 - 21.04 |
0.6367 times |
Fri 12 December 2025 |
19.73 (7.76%) |
18.84 |
18.69 - 19.89 |
0.9594 times |
Fri 05 December 2025 |
18.31 (-1.77%) |
18.85 |
18.18 - 19.19 |
1.121 times |
Fri 28 November 2025 |
18.64 (-4.12%) |
19.55 |
18.48 - 19.87 |
0.5783 times |
Fri 21 November 2025 |
19.44 (5.94%) |
18.23 |
17.85 - 19.77 |
1.2635 times |
Fri 14 November 2025 |
18.35 (0.33%) |
18.18 |
17.56 - 19.05 |
1.9808 times |
Fri 07 November 2025 |
18.29 (1.44%) |
18.17 |
17.88 - 18.71 |
1.0595 times |
Fri 31 October 2025 |
18.03 (0%) |
18.05 |
17.88 - 18.24 |
0.2077 times |
Fri 31 October 2025 |
18.03 (0.22%) |
17.93 |
17.74 - 18.56 |
0.8269 times |
Fri 24 October 2025 |
17.99 (-8.26%) |
19.87 |
17.62 - 20.17 |
1.3662 times |
Fri 17 October 2025 |
19.61 (1.92%) |
18.74 |
18.50 - 20.26 |
1.1623 times |
Monthly price and charts UltrashortDj Strong monthly Stock price targets for UltrashortDj SCO are 19.19 and 22.05 | Monthly Target 1 | 16.94 | | Monthly Target 2 | 18.57 | | Monthly Target 3 | 19.803333333333 | | Monthly Target 4 | 21.43 | | Monthly Target 5 | 22.66 |
Monthly price and volumes Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.19 (8.32%) |
18.85 |
18.18 - 21.04 |
0.4224 times |
Fri 28 November 2025 |
18.64 (3.38%) |
18.17 |
17.56 - 19.87 |
0.7589 times |
Fri 31 October 2025 |
18.03 (3.5%) |
17.85 |
17.33 - 20.26 |
0.8515 times |
Tue 30 September 2025 |
17.42 (2.11%) |
16.49 |
15.88 - 18.02 |
1.0155 times |
Fri 29 August 2025 |
17.06 (10.28%) |
15.60 |
15.57 - 18.39 |
1.293 times |
Thu 31 July 2025 |
15.47 (-14.34%) |
17.97 |
14.97 - 18.10 |
1.2531 times |
Mon 30 June 2025 |
18.06 (-13.55%) |
19.51 |
14.57 - 20.11 |
2.2083 times |
Fri 30 May 2025 |
20.89 (-7.65%) |
22.60 |
18.85 - 23.33 |
0.7657 times |
Wed 30 April 2025 |
22.62 (34.96%) |
16.68 |
16.52 - 24.52 |
0.9322 times |
Mon 31 March 2025 |
16.76 (-3.07%) |
17.20 |
16.60 - 19.56 |
0.4993 times |
Fri 28 February 2025 |
17.29 (5.23%) |
16.42 |
15.77 - 17.92 |
0.5313 times |
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
| DMA period | DMA value | | 5 day DMA | 20.38 | | 12 day DMA | 19.57 | | 20 day DMA | 19.34 | | 35 day DMA | 18.92 | | 50 day DMA | 18.89 | | 100 day DMA | 18.07 | | 150 day DMA | 17.98 | | 200 day DMA | 18.44 | EMA (exponential moving average) of Ultrashort Dj SCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.21 | 20.22 | 20.06 | | 12 day EMA | 19.79 | 19.72 | 19.57 | | 20 day EMA | 19.49 | 19.42 | 19.3 | | 35 day EMA | 19.19 | 19.13 | 19.05 | | 50 day EMA | 18.95 | 18.9 | 18.83 |
SMA (simple moving average) of Ultrashort Dj SCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.38 | 20.29 | 20.07 | | 12 day SMA | 19.57 | 19.46 | 19.34 | | 20 day SMA | 19.34 | 19.28 | 19.19 | | 35 day SMA | 18.92 | 18.86 | 18.8 | | 50 day SMA | 18.89 | 18.84 | 18.78 | | 100 day SMA | 18.07 | 18.02 | 17.97 | | 150 day SMA | 17.98 | 17.98 | 17.98 | | 200 day SMA | 18.44 | 18.44 | 18.42 |
|
|
