UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj Strong Daily Stock price targets for UltrashortDj SCO are 15.16 and 15.44 | Daily Target 1 | 15.11 | | Daily Target 2 | 15.21 | | Daily Target 3 | 15.386666666667 | | Daily Target 4 | 15.49 | | Daily Target 5 | 15.67 |
Daily price and volume Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
15.32 (-0.65%) |
15.41 |
15.28 - 15.56 |
1.0569 times |
Mon 13 January 2025 |
15.42 (0.19%) |
15.36 |
15.15 - 15.46 |
2.8381 times |
Fri 10 January 2025 |
15.39 (-5.87%) |
15.03 |
14.93 - 15.74 |
1.7332 times |
Wed 08 January 2025 |
16.35 (0%) |
16.02 |
15.96 - 16.43 |
0.4964 times |
Wed 08 January 2025 |
16.35 (2%) |
16.02 |
15.96 - 16.43 |
0.4964 times |
Tue 07 January 2025 |
16.03 (-1.66%) |
16.01 |
15.93 - 16.17 |
0.6978 times |
Mon 06 January 2025 |
16.30 (0.93%) |
16.00 |
15.81 - 16.41 |
0.8637 times |
Fri 03 January 2025 |
16.15 (-2%) |
16.32 |
16.12 - 16.39 |
0.565 times |
Thu 02 January 2025 |
16.48 (-2.6%) |
16.43 |
16.16 - 16.49 |
0.8441 times |
Tue 31 December 2024 |
16.92 (-1.51%) |
17.02 |
16.82 - 17.12 |
0.4083 times |
Mon 30 December 2024 |
17.18 (-2.44%) |
17.20 |
17.03 - 17.37 |
0.6654 times |
Weekly price and charts UltrashortDj Strong weekly Stock price targets for UltrashortDj SCO are 15.03 and 15.44 | Weekly Target 1 | 14.93 | | Weekly Target 2 | 15.13 | | Weekly Target 3 | 15.343333333333 | | Weekly Target 4 | 15.54 | | Weekly Target 5 | 15.75 |
Weekly price and volumes for Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
15.32 (-0.45%) |
15.36 |
15.15 - 15.56 |
1.8726 times |
Fri 10 January 2025 |
15.39 (-5.87%) |
16.02 |
14.93 - 16.43 |
1.0719 times |
Wed 08 January 2025 |
16.35 (1.24%) |
16.00 |
15.81 - 16.43 |
0.9894 times |
Fri 03 January 2025 |
16.15 (-8.29%) |
17.20 |
16.12 - 17.37 |
1.1936 times |
Fri 27 December 2024 |
17.61 (-1.68%) |
17.98 |
17.36 - 18.29 |
0.7454 times |
Fri 20 December 2024 |
17.91 (3.83%) |
17.29 |
17.23 - 18.41 |
0.9727 times |
Fri 13 December 2024 |
17.25 (-5.58%) |
18.35 |
17.12 - 18.40 |
1.1892 times |
Tue 26 November 2024 |
18.27 (0%) |
17.90 |
17.52 - 18.54 |
0.2356 times |
Tue 26 November 2024 |
18.27 (5.85%) |
17.83 |
17.52 - 18.54 |
0.5554 times |
Fri 22 November 2024 |
17.26 (-9.96%) |
18.51 |
17.13 - 18.54 |
1.1742 times |
Fri 15 November 2024 |
19.17 (8.61%) |
18.42 |
18.09 - 19.26 |
1.02 times |
Monthly price and charts UltrashortDj Strong monthly Stock price targets for UltrashortDj SCO are 14.35 and 15.91 | Monthly Target 1 | 14.02 | | Monthly Target 2 | 14.67 | | Monthly Target 3 | 15.58 | | Monthly Target 4 | 16.23 | | Monthly Target 5 | 17.14 |
Monthly price and volumes Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
15.32 (-9.46%) |
16.43 |
14.93 - 16.49 |
0.6573 times |
Tue 31 December 2024 |
16.92 (-7.39%) |
18.35 |
16.82 - 18.41 |
0.488 times |
Tue 26 November 2024 |
18.27 (2.41%) |
17.56 |
16.81 - 19.26 |
0.6863 times |
Thu 31 October 2024 |
17.84 (-8.42%) |
19.85 |
15.85 - 19.87 |
1.2526 times |
Mon 30 September 2024 |
19.48 (9.19%) |
18.78 |
18.07 - 21.74 |
1.0379 times |
Fri 30 August 2024 |
17.84 (9.05%) |
16.31 |
15.98 - 18.85 |
1.2465 times |
Wed 31 July 2024 |
16.36 (5.07%) |
15.34 |
14.60 - 17.87 |
1.0294 times |
Fri 28 June 2024 |
15.57 (-8.25%) |
17.22 |
15.36 - 18.82 |
0.9384 times |
Fri 31 May 2024 |
16.97 (6%) |
16.32 |
16.02 - 17.50 |
1.2273 times |
Tue 30 April 2024 |
16.01 (-0.06%) |
15.95 |
14.44 - 16.41 |
1.4363 times |
Thu 28 March 2024 |
16.02 (-11.39%) |
17.57 |
15.92 - 18.29 |
1.3066 times |
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
| DMA period | DMA value | | 5 day DMA | 15.77 | | 12 day DMA | 16.29 | | 20 day DMA | 16.9 | | 35 day DMA | 17.37 | | 50 day DMA | 17.58 | | 100 day DMA | 17.94 | | 150 day DMA | 17.4 | | 200 day DMA | 17.1 | EMA (exponential moving average) of Ultrashort Dj SCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.67 | 15.84 | 16.05 | | 12 day EMA | 16.22 | 16.38 | 16.55 | | 20 day EMA | 16.62 | 16.76 | 16.9 | | 35 day EMA | 17.07 | 17.17 | 17.27 | | 50 day EMA | 17.43 | 17.52 | 17.61 |
SMA (simple moving average) of Ultrashort Dj SCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.77 | 15.91 | 16.08 | | 12 day SMA | 16.29 | 16.5 | 16.69 | | 20 day SMA | 16.9 | 17 | 17.1 | | 35 day SMA | 17.37 | 17.47 | 17.56 | | 50 day SMA | 17.58 | 17.62 | 17.67 | | 100 day SMA | 17.94 | 17.95 | 17.96 | | 150 day SMA | 17.4 | 17.42 | 17.44 | | 200 day SMA | 17.1 | 17.11 | 17.11 |
|
|
