UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj Strong Daily Stock price targets for UltrashortDj SCO are 17.78 and 18.14 | Daily Target 1 | 17.69 | | Daily Target 2 | 17.86 | | Daily Target 3 | 18.05 | | Daily Target 4 | 18.22 | | Daily Target 5 | 18.41 |
Daily price and volume Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.03 (-1.31%) |
18.05 |
17.88 - 18.24 |
0.9469 times |
Thu 30 October 2025 |
18.27 (0.44%) |
18.43 |
18.00 - 18.53 |
0.8012 times |
Wed 29 October 2025 |
18.19 (-1.25%) |
18.23 |
17.96 - 18.24 |
0.7996 times |
Tue 28 October 2025 |
18.42 (2.79%) |
18.24 |
18.15 - 18.56 |
0.682 times |
Mon 27 October 2025 |
17.92 (-0.39%) |
17.93 |
17.74 - 18.06 |
0.541 times |
Fri 24 October 2025 |
17.99 (-0.28%) |
17.89 |
17.69 - 18.03 |
0.864 times |
Thu 23 October 2025 |
18.04 (-2.75%) |
18.17 |
17.62 - 18.30 |
1.3892 times |
Wed 22 October 2025 |
18.55 (-5.12%) |
19.14 |
18.33 - 19.15 |
1.533 times |
Tue 21 October 2025 |
19.55 (-0.81%) |
19.64 |
19.20 - 20.08 |
1.5669 times |
Mon 20 October 2025 |
19.71 (0.51%) |
19.87 |
19.65 - 20.17 |
0.8763 times |
Fri 17 October 2025 |
19.61 (-1.11%) |
20.16 |
19.52 - 20.26 |
1.2108 times |
Weekly price and charts UltrashortDj Strong weekly Stock price targets for UltrashortDj SCO are 17.89 and 18.71 | Weekly Target 1 | 17.29 | | Weekly Target 2 | 17.66 | | Weekly Target 3 | 18.11 | | Weekly Target 4 | 18.48 | | Weekly Target 5 | 18.93 |
Weekly price and volumes for Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.03 (0.22%) |
17.93 |
17.74 - 18.56 |
0.6886 times |
Fri 24 October 2025 |
17.99 (-8.26%) |
19.87 |
17.62 - 20.17 |
1.1376 times |
Fri 17 October 2025 |
19.61 (1.92%) |
18.74 |
18.50 - 20.26 |
0.9678 times |
Fri 10 October 2025 |
19.24 (5.83%) |
17.79 |
17.33 - 19.26 |
1.0135 times |
Fri 03 October 2025 |
18.18 (11.47%) |
16.81 |
16.78 - 18.32 |
1.2856 times |
Fri 26 September 2025 |
16.31 (-7.12%) |
17.75 |
15.88 - 17.78 |
1.2334 times |
Fri 19 September 2025 |
17.56 (1.33%) |
17.02 |
16.46 - 17.60 |
1.3031 times |
Fri 12 September 2025 |
17.33 (-2.53%) |
17.34 |
16.75 - 17.73 |
1.1669 times |
Fri 05 September 2025 |
17.78 (4.22%) |
16.49 |
16.10 - 18.02 |
1.0312 times |
Fri 29 August 2025 |
17.06 (0%) |
16.85 |
16.81 - 17.09 |
0.1724 times |
Fri 29 August 2025 |
17.06 (0.18%) |
16.81 |
16.44 - 17.35 |
1.1853 times |
Monthly price and charts UltrashortDj Strong monthly Stock price targets for UltrashortDj SCO are 17.68 and 20.61 | Monthly Target 1 | 15.61 | | Monthly Target 2 | 16.82 | | Monthly Target 3 | 18.54 | | Monthly Target 4 | 19.75 | | Monthly Target 5 | 21.47 |
Monthly price and volumes Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.03 (3.5%) |
17.85 |
17.33 - 20.26 |
0.7726 times |
Tue 30 September 2025 |
17.42 (2.11%) |
16.49 |
15.88 - 18.02 |
0.9578 times |
Fri 29 August 2025 |
17.06 (10.28%) |
15.60 |
15.57 - 18.39 |
1.2194 times |
Thu 31 July 2025 |
15.47 (-14.34%) |
17.97 |
14.97 - 18.10 |
1.1818 times |
Mon 30 June 2025 |
18.06 (-13.55%) |
19.51 |
14.57 - 20.11 |
2.0827 times |
Fri 30 May 2025 |
20.89 (-7.65%) |
22.60 |
18.85 - 23.33 |
0.7221 times |
Wed 30 April 2025 |
22.62 (34.96%) |
16.68 |
16.52 - 24.52 |
0.8792 times |
Mon 31 March 2025 |
16.76 (-3.07%) |
17.20 |
16.60 - 19.56 |
0.4709 times |
Fri 28 February 2025 |
17.29 (5.23%) |
16.42 |
15.77 - 17.92 |
0.5011 times |
Fri 31 January 2025 |
16.43 (-2.9%) |
16.43 |
14.63 - 16.81 |
1.2125 times |
Tue 31 December 2024 |
16.92 (-7.39%) |
18.35 |
16.82 - 18.41 |
0.4102 times |
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
| DMA period | DMA value | | 5 day DMA | 18.17 | | 12 day DMA | 18.68 | | 20 day DMA | 18.55 | | 35 day DMA | 17.95 | | 50 day DMA | 17.7 | | 100 day DMA | 17.36 | | 150 day DMA | 18.35 | | 200 day DMA | 18.04 | EMA (exponential moving average) of Ultrashort Dj SCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.2 | 18.29 | 18.3 | | 12 day EMA | 18.39 | 18.45 | 18.48 | | 20 day EMA | 18.32 | 18.35 | 18.36 | | 35 day EMA | 18.11 | 18.11 | 18.1 | | 50 day EMA | 17.72 | 17.71 | 17.69 |
SMA (simple moving average) of Ultrashort Dj SCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.17 | 18.16 | 18.11 | | 12 day SMA | 18.68 | 18.77 | 18.86 | | 20 day SMA | 18.55 | 18.56 | 18.56 | | 35 day SMA | 17.95 | 17.93 | 17.91 | | 50 day SMA | 17.7 | 17.68 | 17.66 | | 100 day SMA | 17.36 | 17.37 | 17.37 | | 150 day SMA | 18.35 | 18.34 | 18.33 | | 200 day SMA | 18.04 | 18.02 | 18.01 |
|
|
