UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj Strong Daily Stock price targets for UltrashortDj SCO are 20.85 and 21.51 | Daily Target 1 | 20.4 | | Daily Target 2 | 20.64 | | Daily Target 3 | 21.056666666667 | | Daily Target 4 | 21.3 | | Daily Target 5 | 21.72 |
Daily price and volume Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.89 (1.41%) |
20.82 |
20.81 - 21.47 |
1.0933 times |
Thu 29 May 2025 |
20.60 (2.28%) |
20.34 |
20.34 - 20.76 |
0.8529 times |
Wed 28 May 2025 |
20.14 (-0.98%) |
19.83 |
19.50 - 20.17 |
1.3559 times |
Tue 27 May 2025 |
20.34 (1.75%) |
20.37 |
20.30 - 20.78 |
0.5697 times |
Fri 23 May 2025 |
19.99 (-2.06%) |
20.62 |
19.93 - 20.62 |
1.2505 times |
Thu 22 May 2025 |
20.41 (1.59%) |
20.49 |
20.17 - 20.60 |
0.619 times |
Wed 21 May 2025 |
20.09 (2.5%) |
19.38 |
19.38 - 20.11 |
1.1724 times |
Tue 20 May 2025 |
19.60 (-1.06%) |
19.81 |
19.55 - 20.07 |
0.8923 times |
Mon 19 May 2025 |
19.81 (-0.3%) |
19.94 |
19.53 - 20.08 |
1.3828 times |
Fri 16 May 2025 |
19.87 (-0.7%) |
19.96 |
19.65 - 20.15 |
0.8113 times |
Thu 15 May 2025 |
20.01 (2.83%) |
20.06 |
19.90 - 20.33 |
1.0212 times |
Weekly price and charts UltrashortDj Strong weekly Stock price targets for UltrashortDj SCO are 20.2 and 22.17 | Weekly Target 1 | 18.65 | | Weekly Target 2 | 19.77 | | Weekly Target 3 | 20.62 | | Weekly Target 4 | 21.74 | | Weekly Target 5 | 22.59 |
Weekly price and volumes for Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.89 (4.5%) |
20.37 |
19.50 - 21.47 |
1.3814 times |
Fri 23 May 2025 |
19.99 (0.6%) |
19.94 |
19.38 - 20.62 |
1.8969 times |
Fri 16 May 2025 |
19.87 (-3.64%) |
19.29 |
18.85 - 20.33 |
1.5554 times |
Fri 09 May 2025 |
20.62 (-6.57%) |
22.74 |
20.53 - 23.33 |
1.5942 times |
Fri 02 May 2025 |
22.07 (12.03%) |
19.82 |
19.72 - 22.85 |
1.8674 times |
Fri 25 April 2025 |
19.70 (0.36%) |
20.28 |
19.34 - 20.66 |
0.9077 times |
Thu 17 April 2025 |
19.63 (-4.71%) |
20.97 |
19.33 - 20.98 |
0.4424 times |
Wed 16 April 2025 |
20.60 (0%) |
20.97 |
20.48 - 20.98 |
0 times |
Wed 16 April 2025 |
20.60 (0%) |
20.97 |
20.48 - 20.98 |
0 times |
Wed 16 April 2025 |
20.60 (-2.92%) |
20.68 |
20.48 - 21.46 |
0.3545 times |
Fri 11 April 2025 |
21.22 (4.12%) |
21.38 |
19.54 - 24.52 |
3.0115 times |
Monthly price and charts UltrashortDj Strong monthly Stock price targets for UltrashortDj SCO are 17.63 and 22.11 | Monthly Target 1 | 16.54 | | Monthly Target 2 | 18.72 | | Monthly Target 3 | 21.023333333333 | | Monthly Target 4 | 23.2 | | Monthly Target 5 | 25.5 |
Monthly price and volumes Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.89 (-7.65%) |
22.60 |
18.85 - 23.33 |
0.9322 times |
Wed 30 April 2025 |
22.62 (34.96%) |
16.68 |
16.52 - 24.52 |
1.135 times |
Mon 31 March 2025 |
16.76 (-3.07%) |
17.20 |
16.60 - 19.56 |
0.6079 times |
Fri 28 February 2025 |
17.29 (5.23%) |
16.42 |
15.77 - 17.92 |
0.6469 times |
Fri 31 January 2025 |
16.43 (-2.9%) |
16.43 |
14.63 - 16.81 |
1.5653 times |
Tue 31 December 2024 |
16.92 (-7.39%) |
18.35 |
16.82 - 18.41 |
0.5296 times |
Tue 26 November 2024 |
18.27 (2.41%) |
17.56 |
16.81 - 19.26 |
0.7448 times |
Thu 31 October 2024 |
17.84 (-8.42%) |
19.85 |
15.85 - 19.87 |
1.3594 times |
Mon 30 September 2024 |
19.48 (9.19%) |
18.78 |
18.07 - 21.74 |
1.1264 times |
Fri 30 August 2024 |
17.84 (9.05%) |
16.31 |
15.98 - 18.85 |
1.3527 times |
Wed 31 July 2024 |
16.36 (5.07%) |
15.34 |
14.60 - 17.87 |
1.1171 times |
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
| DMA period | DMA value | | 5 day DMA | 20.39 | | 12 day DMA | 20.1 | | 20 day DMA | 20.54 | | 35 day DMA | 20.59 | | 50 day DMA | 20.11 | | 100 day DMA | 18.5 | | 150 day DMA | 18.27 | | 200 day DMA | 18.24 | EMA (exponential moving average) of Ultrashort Dj SCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.49 | 20.29 | 20.14 | | 12 day EMA | 20.35 | 20.25 | 20.19 | | 20 day EMA | 20.36 | 20.3 | 20.27 | | 35 day EMA | 20.15 | 20.11 | 20.08 | | 50 day EMA | 20.02 | 19.98 | 19.95 |
SMA (simple moving average) of Ultrashort Dj SCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.39 | 20.3 | 20.19 | | 12 day SMA | 20.1 | 19.95 | 19.89 | | 20 day SMA | 20.54 | 20.59 | 20.69 | | 35 day SMA | 20.59 | 20.59 | 20.62 | | 50 day SMA | 20.11 | 20.06 | 20.01 | | 100 day SMA | 18.5 | 18.45 | 18.4 | | 150 day SMA | 18.27 | 18.25 | 18.23 | | 200 day SMA | 18.24 | 18.23 | 18.22 |
|
|
