UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj SCO are 19.07 and 19.72

Daily Target 118.89
Daily Target 219.24
Daily Target 319.543333333333
Daily Target 419.89
Daily Target 520.19

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Mon 05 October 2026 19.58 (0.56%) 19.69 19.20 - 19.85 0.7812 times
Fri 02 October 2026 19.47 (0.36%) 20.23 19.42 - 20.47 1.2622 times
Thu 01 October 2026 19.40 (-2.27%) 19.60 19.28 - 20.27 0.913 times
Wed 30 September 2026 19.85 (-2.5%) 19.64 19.52 - 19.89 0.8004 times
Tue 29 September 2026 20.36 (2.16%) 20.40 19.93 - 20.44 0.7134 times
Mon 28 September 2026 19.93 (-2.3%) 19.87 19.63 - 20.56 1.2836 times
Fri 25 September 2026 20.40 (2.72%) 20.27 19.95 - 20.68 0.9939 times
Thu 24 September 2026 19.86 (-2.22%) 20.03 19.35 - 20.24 1.2795 times
Wed 23 September 2026 20.31 (-2.87%) 20.58 20.20 - 20.64 0.6832 times
Tue 22 September 2026 20.91 (2.05%) 20.99 20.45 - 21.15 1.2896 times
Mon 21 September 2026 20.49 (2.5%) 20.38 20.17 - 20.82 0.9198 times

Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj SCO are 19.07 and 19.72

Weekly Target 118.89
Weekly Target 219.24
Weekly Target 319.543333333333
Weekly Target 419.89
Weekly Target 520.19

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Mon 05 October 2026 19.58 (0.56%) 19.69 19.20 - 19.85 0.2074 times
Fri 02 October 2026 19.47 (-4.56%) 19.87 19.28 - 20.56 1.3204 times
Fri 25 September 2026 20.40 (2.05%) 20.38 19.35 - 21.15 1.3718 times
Fri 18 September 2026 19.99 (-3.01%) 20.24 19.48 - 20.81 1.4708 times
Fri 11 September 2026 20.61 (-8.11%) 21.89 20.06 - 22.05 1.5508 times
Fri 04 September 2026 22.43 (-10.82%) 24.08 22.24 - 24.24 1.1898 times
Fri 28 August 2026 25.15 (6.52%) 24.00 23.95 - 26.15 0.6415 times
Fri 21 August 2026 23.61 (-9.37%) 26.16 23.38 - 26.25 0.6935 times
Fri 14 August 2026 26.05 (-11.45%) 27.72 25.79 - 27.72 0.7293 times
Fri 07 August 2026 29.42 (8.32%) 29.10 27.79 - 31.27 0.8247 times
Fri 31 July 2026 27.16 (6.18%) 27.24 26.33 - 30.01 0.9399 times

weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj SCO are 18.76 and 20.03

Monthly Target 118.48
Monthly Target 219.03
Monthly Target 319.75
Monthly Target 420.3
Monthly Target 521.02

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Mon 05 October 2026 19.58 (-1.36%) 19.60 19.20 - 20.47 0.0508 times
Wed 30 September 2026 19.85 (-17.19%) 23.34 19.35 - 23.62 0.3967 times
Mon 31 August 2026 23.97 (-11.75%) 29.10 23.38 - 31.27 0.1991 times
Fri 31 July 2026 27.16 (-22.42%) 35.50 24.59 - 36.85 0.2253 times
Tue 30 June 2026 35.01 (27.45%) 26.00 24.24 - 36.43 0.4248 times
Fri 29 May 2026 27.47 (318.75%) 6.67 5.71 - 28.40 3.3418 times
Thu 30 April 2026 6.56 (-21.15%) 8.65 6.51 - 8.88 2.9706 times
Tue 31 March 2026 8.32 (-40.99%) 12.64 7.58 - 13.32 2.1748 times
Fri 27 February 2026 14.10 (-8.2%) 17.00 14.02 - 17.36 0.1169 times
Fri 30 January 2026 15.36 (-21.71%) 19.96 15.00 - 20.46 0.0992 times
Wed 31 December 2025 19.62 (5.26%) 18.85 18.18 - 21.04 0.0668 times

monthly chart UltrashortDj

DMA SMA EMA moving averages of Ultrashort Dj SCO

DMA (daily moving average) of Ultrashort Dj SCO

DMA period DMA value
5 day DMA 19.73
12 day DMA 20.05
20 day DMA 20.25
35 day DMA 21.89
50 day DMA 23.69
100 day DMA 24.58
150 day DMA 19.05
200 day DMA 18.53

EMA (exponential moving average) of Ultrashort Dj SCO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6919.7419.87
12 day EMA20.0620.1520.27
20 day EMA20.6420.7520.89
35 day EMA21.9822.1222.28
50 day EMA23.4823.6423.81

SMA (simple moving average) of Ultrashort Dj SCO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7319.819.99
12 day SMA20.0520.1120.17
20 day SMA20.2520.3920.55
35 day SMA21.8922.0822.28
50 day SMA23.6923.8123.93
100 day SMA24.5824.4424.31
150 day SMA19.051918.96
200 day SMA18.5318.5318.53
Back to top | Use Dark Theme