Login or Join
HomepageUltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj
Strong Daily Stock price targets for UltrashortDj SCO are 6.2 and 6.71
| Daily Target 1 | 5.8 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.3133333333333 |
| Daily Target 4 | 6.6 |
| Daily Target 5 | 6.82 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.37 (2.08%) | 6.28 | 6.03 - 6.54 | 0.9002 times | Thu 21 May 2026 | 6.24 (0%) | 5.87 | 5.80 - 6.40 | 1.2613 times | Wed 20 May 2026 | 6.24 (7.22%) | 5.90 | 5.84 - 6.43 | 1.1198 times | Tue 19 May 2026 | 5.82 (-2.68%) | 5.90 | 5.73 - 5.96 | 0.8773 times | Mon 18 May 2026 | 5.98 (-0.99%) | 6.08 | 5.71 - 6.13 | 1.2431 times | Fri 15 May 2026 | 6.04 (-4.28%) | 6.14 | 6.02 - 6.18 | 0.7772 times | Thu 14 May 2026 | 6.31 (0.16%) | 6.30 | 6.22 - 6.59 | 0.7716 times | Wed 13 May 2026 | 6.30 (3.11%) | 6.20 | 6.15 - 6.40 | 1.0456 times | Tue 12 May 2026 | 6.11 (-4.68%) | 6.25 | 6.06 - 6.42 | 0.9755 times | Mon 11 May 2026 | 6.41 (-7.24%) | 6.67 | 6.35 - 6.72 | 1.0285 times | Fri 08 May 2026 | 6.91 (-1.14%) | 7.10 | 6.80 - 7.12 | 0.9227 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj SCO are 6.04 and 6.87
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.2066666666667 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.37 (5.46%) | 6.08 | 5.71 - 6.54 | 1.1951 times | Fri 15 May 2026 | 6.04 (-12.59%) | 6.67 | 6.02 - 6.72 | 1.0174 times | Fri 08 May 2026 | 6.91 (-2.68%) | 6.99 | 6.80 - 7.52 | 0.9686 times | Wed 06 May 2026 | 7.10 (5.81%) | 6.58 | 6.09 - 7.17 | 0.9222 times | Fri 01 May 2026 | 6.71 (-8.58%) | 7.07 | 6.51 - 7.32 | 1.1745 times | Fri 24 April 2026 | 7.34 (-13.34%) | 8.09 | 7.00 - 8.13 | 0.8107 times | Fri 17 April 2026 | 8.47 (4.96%) | 7.50 | 7.40 - 8.88 | 1.0489 times | Fri 10 April 2026 | 8.07 (-1.59%) | 8.27 | 7.56 - 8.73 | 1.2366 times | Thu 02 April 2026 | 8.20 (4.73%) | 7.67 | 7.58 - 8.85 | 0.7448 times | Fri 27 March 2026 | 7.83 (-1.26%) | 8.58 | 7.71 - 9.25 | 0.8812 times | Fri 20 March 2026 | 7.93 (-6.82%) | 8.69 | 7.68 - 8.93 | 0.6034 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj SCO are 5.14 and 6.95
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 6.5333333333333 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.37 (-2.9%) | 6.67 | 5.71 - 7.52 | 3.3113 times | Thu 30 April 2026 | 6.56 (-21.15%) | 8.65 | 6.51 - 8.88 | 3.3994 times | Tue 31 March 2026 | 8.32 (-40.99%) | 12.64 | 7.58 - 13.32 | 2.4887 times | Fri 27 February 2026 | 14.10 (-8.2%) | 17.00 | 14.02 - 17.36 | 0.1338 times | Fri 30 January 2026 | 15.36 (-21.71%) | 19.96 | 15.00 - 20.46 | 0.1135 times | Wed 31 December 2025 | 19.62 (5.26%) | 18.85 | 18.18 - 21.04 | 0.0764 times | Fri 28 November 2025 | 18.64 (3.38%) | 18.17 | 17.56 - 19.87 | 0.0932 times | Fri 31 October 2025 | 18.03 (3.5%) | 17.85 | 17.33 - 20.26 | 0.1005 times | Tue 30 September 2025 | 17.42 (2.11%) | 16.49 | 15.88 - 18.02 | 0.1246 times | Fri 29 August 2025 | 17.06 (10.28%) | 15.60 | 15.57 - 18.39 | 0.1586 times | Thu 31 July 2025 | 15.47 (-14.34%) | 17.97 | 14.97 - 18.10 | 0.1537 times |
Indicator Analysis of UltrashortDj
Please login to view indicator analysis. or View indicator analysis of UltrashortDj SCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.46 |
| 35 day DMA | 7.02 |
| 50 day DMA | 7.39 |
| 100 day DMA | 11.54 |
| 150 day DMA | 14.01 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Ultrashort Dj SCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.16 | 6.12 |
| 12 day EMA | 6.33 | 6.32 | 6.33 |
| 20 day EMA | 6.54 | 6.56 | 6.59 |
| 35 day EMA | 6.98 | 7.02 | 7.07 |
| 50 day EMA | 7.48 | 7.53 | 7.58 |
SMA (simple moving average) of Ultrashort Dj SCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.06 | 6.08 |
| 12 day SMA | 6.31 | 6.37 | 6.44 |
| 20 day SMA | 6.46 | 6.5 | 6.56 |
| 35 day SMA | 7.02 | 7.07 | 7.12 |
| 50 day SMA | 7.39 | 7.44 | 7.5 |
| 100 day SMA | 11.54 | 11.67 | 11.8 |
| 150 day SMA | 14.01 | 14.1 | 14.18 |
| 200 day SMA | 14.88 | 14.93 | 14.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.