Login or Join
HomepageUltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj
Strong Daily Stock price targets for UltrashortDj SCO are 25.53 and 26.44
| Daily Target 1 | 24.77 |
| Daily Target 2 | 25.37 |
| Daily Target 3 | 25.68 |
| Daily Target 4 | 26.28 |
| Daily Target 5 | 26.59 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25.97 (6.74%) | 25.40 | 25.08 - 25.99 | 1.4816 times | Mon 24 August 2026 | 24.33 (3.05%) | 24.00 | 23.95 - 24.67 | 0.8373 times | Fri 21 August 2026 | 23.61 (-0.55%) | 23.49 | 23.38 - 23.74 | 0.9525 times | Thu 20 August 2026 | 23.74 (-3.42%) | 23.70 | 23.56 - 24.09 | 1.1978 times | Wed 19 August 2026 | 24.58 (0.9%) | 24.34 | 23.91 - 24.71 | 0.7981 times | Tue 18 August 2026 | 24.36 (-1.06%) | 24.50 | 23.94 - 24.56 | 0.915 times | Mon 17 August 2026 | 24.62 (-5.49%) | 26.16 | 24.42 - 26.25 | 1.2639 times | Fri 14 August 2026 | 26.05 (-1.85%) | 26.61 | 25.94 - 26.79 | 0.6472 times | Thu 13 August 2026 | 26.54 (2.47%) | 26.35 | 25.85 - 27.11 | 1.0189 times | Wed 12 August 2026 | 25.90 (0.27%) | 26.22 | 25.80 - 26.44 | 0.8879 times | Tue 11 August 2026 | 25.83 (-1.41%) | 26.74 | 25.79 - 26.80 | 1.0779 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj SCO are 24.96 and 27
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 25.303333333333 |
| Weekly Target 4 | 26.66 |
| Weekly Target 5 | 27.34 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25.97 (10%) | 24.00 | 23.95 - 25.99 | 0.5025 times | Fri 21 August 2026 | 23.61 (-9.37%) | 26.16 | 23.38 - 26.25 | 1.1112 times | Fri 14 August 2026 | 26.05 (-11.45%) | 27.72 | 25.79 - 27.72 | 1.1686 times | Fri 07 August 2026 | 29.42 (8.32%) | 29.10 | 27.79 - 31.27 | 1.3215 times | Fri 31 July 2026 | 27.16 (6.18%) | 27.24 | 26.33 - 30.01 | 1.5061 times | Fri 24 July 2026 | 25.58 (0%) | 25.75 | 25.31 - 26.19 | 0.1755 times | Fri 24 July 2026 | 25.58 (-6.78%) | 26.43 | 24.59 - 28.41 | 1.2653 times | Fri 17 July 2026 | 27.44 (-17.22%) | 31.73 | 27.03 - 31.83 | 1.233 times | Fri 10 July 2026 | 33.15 (-6.91%) | 36.00 | 30.73 - 36.20 | 1.0977 times | Thu 02 July 2026 | 35.61 (-0.06%) | 35.30 | 33.96 - 36.85 | 0.6185 times | Fri 26 June 2026 | 35.63 (11.9%) | 32.51 | 32.50 - 36.43 | 1.9522 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj SCO are 20.73 and 28.62
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 22.48 |
| Monthly Target 3 | 26.873333333333 |
| Monthly Target 4 | 30.37 |
| Monthly Target 5 | 34.76 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25.97 (-4.38%) | 29.10 | 23.38 - 31.27 | 0.1713 times | Fri 31 July 2026 | 27.16 (-22.42%) | 35.50 | 24.59 - 36.85 | 0.233 times | Tue 30 June 2026 | 35.01 (27.45%) | 26.00 | 24.24 - 36.43 | 0.4394 times | Fri 29 May 2026 | 27.47 (318.75%) | 6.67 | 5.71 - 28.40 | 3.4568 times | Thu 30 April 2026 | 6.56 (-21.15%) | 8.65 | 6.51 - 8.88 | 3.0729 times | Tue 31 March 2026 | 8.32 (-40.99%) | 12.64 | 7.58 - 13.32 | 2.2496 times | Fri 27 February 2026 | 14.10 (-8.2%) | 17.00 | 14.02 - 17.36 | 0.121 times | Fri 30 January 2026 | 15.36 (-21.71%) | 19.96 | 15.00 - 20.46 | 0.1026 times | Wed 31 December 2025 | 19.62 (5.26%) | 18.85 | 18.18 - 21.04 | 0.0691 times | Fri 28 November 2025 | 18.64 (3.38%) | 18.17 | 17.56 - 19.87 | 0.0843 times | Fri 31 October 2025 | 18.03 (3.5%) | 17.85 | 17.33 - 20.26 | 0.0908 times |
Indicator Analysis of UltrashortDj
Please login to view indicator analysis. or View indicator analysis of UltrashortDj SCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
| DMA period | DMA value |
| 5 day DMA | 24.45 |
| 12 day DMA | 25.14 |
| 20 day DMA | 26.6 |
| 35 day DMA | 27.29 |
| 50 day DMA | 29.25 |
| 100 day DMA | 20.65 |
| 150 day DMA | 17.96 |
| 200 day DMA | 18.21 |
EMA (exponential moving average) of Ultrashort Dj SCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.87 | 24.32 | 24.32 |
| 12 day EMA | 25.4 | 25.3 | 25.48 |
| 20 day EMA | 26.14 | 26.16 | 26.35 |
| 35 day EMA | 27.49 | 27.58 | 27.77 |
| 50 day EMA | 28.59 | 28.7 | 28.88 |
SMA (simple moving average) of Ultrashort Dj SCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.45 | 24.12 | 24.18 |
| 12 day SMA | 25.14 | 25.43 | 25.85 |
| 20 day SMA | 26.6 | 26.78 | 26.96 |
| 35 day SMA | 27.29 | 27.45 | 27.71 |
| 50 day SMA | 29.25 | 29.32 | 29.39 |
| 100 day SMA | 20.65 | 20.47 | 20.31 |
| 150 day SMA | 17.96 | 17.9 | 17.86 |
| 200 day SMA | 18.21 | 18.17 | 18.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.