UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj Strong Daily Stock price targets for UltrashortDj SCO are 16.92 and 17.34 | Daily Target 1 | 16.57 | | Daily Target 2 | 16.84 | | Daily Target 3 | 16.99 | | Daily Target 4 | 17.26 | | Daily Target 5 | 17.41 |
Daily price and volume Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
17.11 (3.38%) |
16.90 |
16.72 - 17.14 |
1.4769 times |
Tue 21 May 2024 |
16.55 (1.41%) |
16.58 |
16.36 - 16.74 |
1.1928 times |
Mon 20 May 2024 |
16.32 (0%) |
16.45 |
16.09 - 16.54 |
1.0973 times |
Fri 17 May 2024 |
16.32 (-1.63%) |
16.55 |
16.27 - 16.60 |
0.7773 times |
Thu 16 May 2024 |
16.59 (-1.37%) |
16.56 |
16.50 - 16.77 |
0.7983 times |
Wed 15 May 2024 |
16.82 (-1%) |
17.23 |
16.81 - 17.50 |
1.325 times |
Tue 14 May 2024 |
16.99 (1.92%) |
17.01 |
16.82 - 17.16 |
1.0187 times |
Mon 13 May 2024 |
16.67 (-1.65%) |
16.81 |
16.56 - 16.88 |
0.6965 times |
Fri 10 May 2024 |
16.95 (2.48%) |
16.52 |
16.46 - 17.00 |
0.9101 times |
Thu 09 May 2024 |
16.54 (-0.9%) |
16.74 |
16.52 - 16.80 |
0.7071 times |
Wed 08 May 2024 |
16.69 (-0.54%) |
17.08 |
16.64 - 17.17 |
1.1893 times |
Weekly price and charts UltrashortDj Strong weekly Stock price targets for UltrashortDj SCO are 16.6 and 17.65 | Weekly Target 1 | 15.73 | | Weekly Target 2 | 16.42 | | Weekly Target 3 | 16.78 | | Weekly Target 4 | 17.47 | | Weekly Target 5 | 17.83 |
Weekly price and volumes for Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
17.11 (4.84%) |
16.45 |
16.09 - 17.14 |
0.6047 times |
Fri 17 May 2024 |
16.32 (-3.72%) |
16.81 |
16.27 - 17.50 |
0.741 times |
Fri 10 May 2024 |
16.95 (0%) |
16.81 |
16.46 - 17.17 |
1.0833 times |
Fri 03 May 2024 |
16.95 (10.14%) |
15.41 |
15.33 - 17.04 |
1.1446 times |
Fri 26 April 2024 |
15.39 (-3.39%) |
16.30 |
15.21 - 16.41 |
0.882 times |
Fri 19 April 2024 |
15.93 (6.34%) |
15.15 |
14.87 - 15.98 |
1.1666 times |
Fri 12 April 2024 |
14.98 (0.07%) |
14.88 |
14.44 - 15.43 |
1.2083 times |
Fri 05 April 2024 |
14.97 (-6.55%) |
15.95 |
14.66 - 16.05 |
1.3158 times |
Thu 28 March 2024 |
16.02 (-3.73%) |
16.50 |
15.92 - 16.53 |
0.6173 times |
Fri 22 March 2024 |
16.64 (-0.24%) |
16.42 |
15.97 - 16.73 |
1.2365 times |
Fri 15 March 2024 |
16.68 (-7.23%) |
18.06 |
16.59 - 18.29 |
0.9123 times |
Monthly price and charts UltrashortDj Strong monthly Stock price targets for UltrashortDj SCO are 16.58 and 18.04 | Monthly Target 1 | 15.42 | | Monthly Target 2 | 16.27 | | Monthly Target 3 | 16.883333333333 | | Monthly Target 4 | 17.73 | | Monthly Target 5 | 18.34 |
Monthly price and volumes Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
17.11 (6.87%) |
16.32 |
16.04 - 17.50 |
0.65 times |
Tue 30 April 2024 |
16.01 (-0.06%) |
15.95 |
14.44 - 16.41 |
1.0041 times |
Thu 28 March 2024 |
16.02 (-11.39%) |
17.57 |
15.92 - 18.29 |
0.9134 times |
Thu 29 February 2024 |
18.08 (-3.83%) |
18.50 |
17.50 - 20.73 |
0.8625 times |
Wed 31 January 2024 |
18.80 (-10%) |
20.35 |
17.79 - 21.56 |
0.9005 times |
Fri 29 December 2023 |
20.89 (7.02%) |
19.15 |
18.61 - 22.39 |
0.9646 times |
Thu 30 November 2023 |
19.52 (8.75%) |
17.37 |
17.28 - 20.87 |
0.9683 times |
Tue 31 October 2023 |
17.95 (6.72%) |
16.63 |
15.93 - 19.69 |
1.3301 times |
Fri 29 September 2023 |
16.82 (-9.81%) |
18.21 |
15.99 - 18.22 |
1.4416 times |
Thu 31 August 2023 |
18.65 (-4.51%) |
19.81 |
18.45 - 21.02 |
0.9649 times |
Mon 31 July 2023 |
19.53 (-24.01%) |
25.52 |
19.50 - 26.05 |
0.9756 times |
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
| DMA period | DMA value | | 5 day DMA | 16.58 | | 12 day DMA | 16.69 | | 20 day DMA | 16.51 | | 35 day DMA | 16 | | 50 day DMA | 16.07 | | 100 day DMA | 17.51 | | 150 day DMA | 18.09 | | 200 day DMA | 18.07 | EMA (exponential moving average) of Ultrashort Dj SCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.72 | 16.52 | 16.51 | | 12 day EMA | 16.62 | 16.53 | 16.53 | | 20 day EMA | 16.5 | 16.44 | 16.43 | | 35 day EMA | 16.43 | 16.39 | 16.38 | | 50 day EMA | 16.25 | 16.22 | 16.21 |
SMA (simple moving average) of Ultrashort Dj SCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.58 | 16.52 | 16.61 | | 12 day SMA | 16.69 | 16.66 | 16.7 | | 20 day SMA | 16.51 | 16.43 | 16.39 | | 35 day SMA | 16 | 15.94 | 15.91 | | 50 day SMA | 16.07 | 16.09 | 16.11 | | 100 day SMA | 17.51 | 17.55 | 17.59 | | 150 day SMA | 18.09 | 18.09 | 18.09 | | 200 day SMA | 18.07 | 18.07 | 18.09 |
|
|
