UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj Strong Daily Stock price targets for UltrashortDj SCO are 15.86 and 16.41 | Daily Target 1 | 15.76 | | Daily Target 2 | 15.96 | | Daily Target 3 | 16.306666666667 | | Daily Target 4 | 16.51 | | Daily Target 5 | 16.86 |
Daily price and volume Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.17 (-5.22%) |
16.49 |
16.10 - 16.65 |
1.2557 times |
Fri 29 August 2025 |
17.06 (0%) |
16.85 |
16.81 - 17.09 |
0.7741 times |
Fri 29 August 2025 |
17.06 (1.19%) |
16.85 |
16.81 - 17.09 |
0.7741 times |
Thu 28 August 2025 |
16.86 (-1.35%) |
17.03 |
16.70 - 17.30 |
1.1047 times |
Wed 27 August 2025 |
17.09 (-1.16%) |
17.27 |
16.95 - 17.27 |
0.7041 times |
Tue 26 August 2025 |
17.29 (4.22%) |
17.05 |
16.86 - 17.35 |
1.5072 times |
Mon 25 August 2025 |
16.59 (-2.58%) |
16.81 |
16.44 - 16.81 |
1.2316 times |
Fri 22 August 2025 |
17.03 (-0.99%) |
17.19 |
17.01 - 17.21 |
0.9609 times |
Thu 21 August 2025 |
17.20 (-1.6%) |
17.55 |
17.10 - 17.60 |
0.8043 times |
Wed 20 August 2025 |
17.48 (-3.16%) |
17.68 |
17.41 - 17.87 |
0.8834 times |
Tue 19 August 2025 |
18.05 (1.75%) |
18.03 |
17.90 - 18.16 |
0.7337 times |
Weekly price and charts UltrashortDj Strong weekly Stock price targets for UltrashortDj SCO are 15.86 and 16.41 | Weekly Target 1 | 15.76 | | Weekly Target 2 | 15.96 | | Weekly Target 3 | 16.306666666667 | | Weekly Target 4 | 16.51 | | Weekly Target 5 | 16.86 |
Weekly price and volumes for Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.17 (-5.22%) |
16.49 |
16.10 - 16.65 |
0.2135 times |
Fri 29 August 2025 |
17.06 (0%) |
16.85 |
16.81 - 17.09 |
0.1316 times |
Fri 29 August 2025 |
17.06 (0.18%) |
16.81 |
16.44 - 17.35 |
0.9047 times |
Fri 22 August 2025 |
17.03 (-4.91%) |
18.09 |
17.01 - 18.30 |
0.7936 times |
Fri 15 August 2025 |
17.91 (0.96%) |
17.51 |
17.38 - 18.39 |
0.9871 times |
Fri 08 August 2025 |
17.74 (8.04%) |
16.90 |
16.39 - 18.11 |
2.0061 times |
Fri 01 August 2025 |
16.42 (-4.2%) |
16.35 |
14.97 - 16.50 |
1.898 times |
Fri 25 July 2025 |
17.14 (2.33%) |
16.82 |
16.55 - 17.19 |
1.0136 times |
Fri 18 July 2025 |
16.75 (1.89%) |
16.48 |
16.33 - 17.46 |
1.093 times |
Fri 11 July 2025 |
16.44 (-5.3%) |
17.23 |
16.41 - 17.33 |
0.9588 times |
Thu 03 July 2025 |
17.36 (-4.3%) |
17.98 |
17.10 - 18.25 |
0.7463 times |
Monthly price and charts UltrashortDj Strong monthly Stock price targets for UltrashortDj SCO are 15.86 and 16.41 | Monthly Target 1 | 15.76 | | Monthly Target 2 | 15.96 | | Monthly Target 3 | 16.306666666667 | | Monthly Target 4 | 16.51 | | Monthly Target 5 | 16.86 |
Monthly price and volumes Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.17 (-5.22%) |
16.49 |
16.10 - 16.65 |
0.0564 times |
Fri 29 August 2025 |
17.06 (10.28%) |
15.60 |
15.57 - 18.39 |
1.3969 times |
Thu 31 July 2025 |
15.47 (-14.34%) |
17.97 |
14.97 - 18.10 |
1.3539 times |
Mon 30 June 2025 |
18.06 (-13.55%) |
19.51 |
14.57 - 20.11 |
2.3859 times |
Fri 30 May 2025 |
20.89 (-7.65%) |
22.60 |
18.85 - 23.33 |
0.8272 times |
Wed 30 April 2025 |
22.62 (34.96%) |
16.68 |
16.52 - 24.52 |
1.0072 times |
Mon 31 March 2025 |
16.76 (-3.07%) |
17.20 |
16.60 - 19.56 |
0.5395 times |
Fri 28 February 2025 |
17.29 (5.23%) |
16.42 |
15.77 - 17.92 |
0.574 times |
Fri 31 January 2025 |
16.43 (-2.9%) |
16.43 |
14.63 - 16.81 |
1.389 times |
Tue 31 December 2024 |
16.92 (-7.39%) |
18.35 |
16.82 - 18.41 |
0.4699 times |
Tue 26 November 2024 |
18.27 (2.41%) |
17.56 |
16.81 - 19.26 |
0.6609 times |
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
| DMA period | DMA value | | 5 day DMA | 16.85 | | 12 day DMA | 17.14 | | 20 day DMA | 17.37 | | 35 day DMA | 16.99 | | 50 day DMA | 17.09 | | 100 day DMA | 18.48 | | 150 day DMA | 18.22 | | 200 day DMA | 17.94 | EMA (exponential moving average) of Ultrashort Dj SCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.76 | 17.05 | 17.05 | | 12 day EMA | 17 | 17.15 | 17.17 | | 20 day EMA | 17.07 | 17.17 | 17.18 | | 35 day EMA | 17.09 | 17.14 | 17.14 | | 50 day EMA | 16.94 | 16.97 | 16.97 |
SMA (simple moving average) of Ultrashort Dj SCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.85 | 17.07 | 16.98 | | 12 day SMA | 17.14 | 17.28 | 17.32 | | 20 day SMA | 17.37 | 17.42 | 17.38 | | 35 day SMA | 16.99 | 17.02 | 17 | | 50 day SMA | 17.09 | 17.07 | 17.03 | | 100 day SMA | 18.48 | 18.53 | 18.58 | | 150 day SMA | 18.22 | 18.22 | 18.21 | | 200 day SMA | 17.94 | 17.95 | 17.96 |
|
|
