UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj Strong Daily Stock price targets for UltrashortDj SCO are 20.81 and 21.59 | Daily Target 1 | 20.24 | | Daily Target 2 | 20.59 | | Daily Target 3 | 21.023333333333 | | Daily Target 4 | 21.37 | | Daily Target 5 | 21.8 |
Daily price and volume Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.93 (-1.37%) |
20.68 |
20.68 - 21.46 |
0.4394 times |
Fri 11 April 2025 |
21.22 (-1.94%) |
22.08 |
21.03 - 22.16 |
0.3761 times |
Thu 10 April 2025 |
21.64 (5.36%) |
22.03 |
21.55 - 22.61 |
0.8916 times |
Wed 09 April 2025 |
20.54 (-10.31%) |
23.83 |
20.21 - 24.52 |
1.8033 times |
Tue 08 April 2025 |
22.90 (8.79%) |
20.95 |
20.90 - 23.18 |
0.9158 times |
Mon 07 April 2025 |
21.05 (3.29%) |
21.38 |
19.54 - 21.75 |
0.8415 times |
Fri 04 April 2025 |
20.38 (9.33%) |
20.92 |
20.30 - 21.61 |
2.8497 times |
Thu 03 April 2025 |
18.64 (12.42%) |
18.64 |
18.44 - 18.88 |
1.2193 times |
Wed 02 April 2025 |
16.58 (-1.07%) |
16.95 |
16.52 - 16.96 |
0.3626 times |
Tue 01 April 2025 |
16.76 (0%) |
16.68 |
16.53 - 16.82 |
0.3008 times |
Mon 31 March 2025 |
16.76 (-5.04%) |
17.40 |
16.60 - 17.51 |
0.6537 times |
Weekly price and charts UltrashortDj Strong weekly Stock price targets for UltrashortDj SCO are 20.81 and 21.59 | Weekly Target 1 | 20.24 | | Weekly Target 2 | 20.59 | | Weekly Target 3 | 21.023333333333 | | Weekly Target 4 | 21.37 | | Weekly Target 5 | 21.8 |
Weekly price and volumes for Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.93 (-1.37%) |
20.68 |
20.68 - 21.46 |
0.1905 times |
Fri 11 April 2025 |
21.22 (4.12%) |
21.38 |
19.54 - 24.52 |
2.0937 times |
Fri 04 April 2025 |
20.38 (15.47%) |
17.40 |
16.52 - 21.61 |
2.3356 times |
Fri 28 March 2025 |
17.65 (-1.73%) |
17.80 |
17.14 - 17.87 |
0.4635 times |
Fri 21 March 2025 |
17.96 (-3.34%) |
18.30 |
17.86 - 18.60 |
0.5926 times |
Fri 14 March 2025 |
18.58 (-0.32%) |
18.68 |
18.34 - 19.40 |
0.7308 times |
Fri 07 March 2025 |
18.64 (7.81%) |
17.20 |
17.11 - 19.56 |
1.1936 times |
Fri 28 February 2025 |
17.29 (1.89%) |
16.86 |
16.71 - 17.92 |
0.8755 times |
Fri 21 February 2025 |
16.97 (1.31%) |
16.43 |
15.77 - 16.98 |
0.7813 times |
Fri 14 February 2025 |
16.75 (-1%) |
16.52 |
15.86 - 16.93 |
0.7428 times |
Fri 07 February 2025 |
16.92 (2.98%) |
16.42 |
16.24 - 17.24 |
1.0733 times |
Monthly price and charts UltrashortDj Strong monthly Stock price targets for UltrashortDj SCO are 18.73 and 26.73 | Monthly Target 1 | 12.66 | | Monthly Target 2 | 16.79 | | Monthly Target 3 | 20.656666666667 | | Monthly Target 4 | 24.79 | | Monthly Target 5 | 28.66 |
Monthly price and volumes Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.93 (24.88%) |
16.68 |
16.52 - 24.52 |
0.8193 times |
Mon 31 March 2025 |
16.76 (-3.07%) |
17.20 |
16.60 - 19.56 |
0.6167 times |
Fri 28 February 2025 |
17.29 (5.23%) |
16.42 |
15.77 - 17.92 |
0.6562 times |
Fri 31 January 2025 |
16.43 (-2.9%) |
16.43 |
14.63 - 16.81 |
1.5878 times |
Tue 31 December 2024 |
16.92 (-7.39%) |
18.35 |
16.82 - 18.41 |
0.5372 times |
Tue 26 November 2024 |
18.27 (2.41%) |
17.56 |
16.81 - 19.26 |
0.7555 times |
Thu 31 October 2024 |
17.84 (-8.42%) |
19.85 |
15.85 - 19.87 |
1.379 times |
Mon 30 September 2024 |
19.48 (9.19%) |
18.78 |
18.07 - 21.74 |
1.1427 times |
Fri 30 August 2024 |
17.84 (9.05%) |
16.31 |
15.98 - 18.85 |
1.3722 times |
Wed 31 July 2024 |
16.36 (5.07%) |
15.34 |
14.60 - 17.87 |
1.1333 times |
Fri 28 June 2024 |
15.57 (-8.25%) |
17.22 |
15.36 - 18.82 |
1.033 times |
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
| DMA period | DMA value | | 5 day DMA | 21.45 | | 12 day DMA | 19.59 | | 20 day DMA | 18.98 | | 35 day DMA | 18.62 | | 50 day DMA | 17.99 | | 100 day DMA | 17.53 | | 150 day DMA | 17.83 | | 200 day DMA | 17.49 | EMA (exponential moving average) of Ultrashort Dj SCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.98 | 21.01 | 20.9 | | 12 day EMA | 20.13 | 19.98 | 19.75 | | 20 day EMA | 19.49 | 19.34 | 19.14 | | 35 day EMA | 18.68 | 18.55 | 18.39 | | 50 day EMA | 18.17 | 18.06 | 17.93 |
SMA (simple moving average) of Ultrashort Dj SCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.45 | 21.47 | 21.3 | | 12 day SMA | 19.59 | 19.29 | 18.98 | | 20 day SMA | 18.98 | 18.88 | 18.73 | | 35 day SMA | 18.62 | 18.48 | 18.33 | | 50 day SMA | 17.99 | 17.9 | 17.8 | | 100 day SMA | 17.53 | 17.49 | 17.45 | | 150 day SMA | 17.83 | 17.8 | 17.77 | | 200 day SMA | 17.49 | 17.47 | 17.44 |
|
|
