Login or Join
HomepageUltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj
Strong Daily Stock price targets for UltrashortDj SCO are 31.94 and 34.28
| Daily Target 1 | 31.48 |
| Daily Target 2 | 32.39 |
| Daily Target 3 | 33.82 |
| Daily Target 4 | 34.73 |
| Daily Target 5 | 36.16 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 33.30 (-5.53%) | 35.00 | 32.91 - 35.25 | 1.01 times | Mon 06 July 2026 | 35.25 (-1.01%) | 36.00 | 35.13 - 36.20 | 0.415 times | Thu 02 July 2026 | 35.61 (-1.41%) | 36.07 | 35.36 - 36.85 | 0.5212 times | Wed 01 July 2026 | 36.12 (3.17%) | 35.50 | 35.17 - 36.26 | 0.6379 times | Tue 30 June 2026 | 35.01 (0.55%) | 35.06 | 33.96 - 35.64 | 0.5678 times | Mon 29 June 2026 | 34.82 (-2.27%) | 35.30 | 34.41 - 35.66 | 0.6245 times | Fri 26 June 2026 | 35.63 (5.45%) | 35.36 | 34.63 - 36.43 | 1.519 times | Thu 25 June 2026 | 33.79 (-4.68%) | 35.87 | 33.41 - 36.40 | 1.275 times | Wed 24 June 2026 | 35.45 (6.94%) | 33.68 | 33.25 - 35.71 | 2.3511 times | Tue 23 June 2026 | 33.15 (1.28%) | 33.38 | 33.01 - 33.67 | 1.0785 times | Mon 22 June 2026 | 32.73 (2.8%) | 32.51 | 32.50 - 33.27 | 1.1982 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj SCO are 31.46 and 34.75
| Weekly Target 1 | 30.85 |
| Weekly Target 2 | 32.07 |
| Weekly Target 3 | 34.136666666667 |
| Weekly Target 4 | 35.36 |
| Weekly Target 5 | 37.43 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 33.30 (-6.49%) | 36.00 | 32.91 - 36.20 | 0.05 times | Thu 02 July 2026 | 35.61 (-0.06%) | 35.30 | 33.96 - 36.85 | 0.0825 times | Fri 26 June 2026 | 35.63 (11.9%) | 32.51 | 32.50 - 36.43 | 0.2605 times | Thu 18 June 2026 | 31.84 (13.59%) | 29.90 | 29.33 - 33.55 | 0.2848 times | Fri 12 June 2026 | 28.03 (5.89%) | 24.66 | 24.24 - 28.05 | 0.3759 times | Fri 05 June 2026 | 26.47 (-3.64%) | 26.00 | 24.45 - 27.12 | 0.4419 times | Fri 29 May 2026 | 27.47 (331.24%) | 6.56 | 6.45 - 28.40 | 1.4823 times | Fri 22 May 2026 | 6.37 (5.46%) | 6.08 | 5.71 - 6.54 | 2.6382 times | Fri 15 May 2026 | 6.04 (-12.59%) | 6.67 | 6.02 - 6.72 | 2.2458 times | Fri 08 May 2026 | 6.91 (-2.68%) | 6.99 | 6.80 - 7.52 | 2.138 times | Wed 06 May 2026 | 7.10 (5.81%) | 6.58 | 6.09 - 7.17 | 2.0356 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj SCO are 31.14 and 35.08
| Monthly Target 1 | 30.41 |
| Monthly Target 2 | 31.86 |
| Monthly Target 3 | 34.353333333333 |
| Monthly Target 4 | 35.8 |
| Monthly Target 5 | 38.29 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 33.30 (-4.88%) | 35.50 | 32.91 - 36.85 | 0.0292 times | Tue 30 June 2026 | 35.01 (27.45%) | 26.00 | 24.24 - 36.43 | 0.4523 times | Fri 29 May 2026 | 27.47 (318.75%) | 6.67 | 5.71 - 28.40 | 3.5583 times | Thu 30 April 2026 | 6.56 (-21.15%) | 8.65 | 6.51 - 8.88 | 3.163 times | Tue 31 March 2026 | 8.32 (-40.99%) | 12.64 | 7.58 - 13.32 | 2.3156 times | Fri 27 February 2026 | 14.10 (-8.2%) | 17.00 | 14.02 - 17.36 | 0.1245 times | Fri 30 January 2026 | 15.36 (-21.71%) | 19.96 | 15.00 - 20.46 | 0.1056 times | Wed 31 December 2025 | 19.62 (5.26%) | 18.85 | 18.18 - 21.04 | 0.0711 times | Fri 28 November 2025 | 18.64 (3.38%) | 18.17 | 17.56 - 19.87 | 0.0867 times | Fri 31 October 2025 | 18.03 (3.5%) | 17.85 | 17.33 - 20.26 | 0.0935 times | Tue 30 September 2025 | 17.42 (2.11%) | 16.49 | 15.88 - 18.02 | 0.1159 times |
Indicator Analysis of UltrashortDj
Please login to view indicator analysis. or View indicator analysis of UltrashortDj SCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
| DMA period | DMA value |
| 5 day DMA | 35.06 |
| 12 day DMA | 34.39 |
| 20 day DMA | 31.83 |
| 35 day DMA | 24.84 |
| 50 day DMA | 19.38 |
| 100 day DMA | 14.82 |
| 150 day DMA | 15.96 |
| 200 day DMA | 16.54 |
EMA (exponential moving average) of Ultrashort Dj SCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.61 | 35.26 | 35.26 |
| 12 day EMA | 33.58 | 33.63 | 33.33 |
| 20 day EMA | 31.12 | 30.89 | 30.43 |
| 35 day EMA | 25.75 | 25.31 | 24.72 |
| 50 day EMA | 19.97 | 19.43 | 18.78 |
SMA (simple moving average) of Ultrashort Dj SCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.06 | 35.36 | 35.44 |
| 12 day SMA | 34.39 | 34.27 | 33.93 |
| 20 day SMA | 31.83 | 31.49 | 31.01 |
| 35 day SMA | 24.84 | 24.07 | 23.24 |
| 50 day SMA | 19.38 | 18.86 | 18.3 |
| 100 day SMA | 14.82 | 14.64 | 14.44 |
| 150 day SMA | 15.96 | 15.87 | 15.76 |
| 200 day SMA | 16.54 | 16.45 | 16.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.