AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusCollared Strong Daily Stock price targets for AptusCollared ACIO are 43.55 and 43.83 | Daily Target 1 | 43.33 | | Daily Target 2 | 43.49 | | Daily Target 3 | 43.61 | | Daily Target 4 | 43.77 | | Daily Target 5 | 43.89 |
Daily price and volume Aptus Collared
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.65 (0.41%) |
43.45 |
43.45 - 43.73 |
0.5344 times |
Thu 18 December 2025 |
43.47 (0.51%) |
43.50 |
43.37 - 43.64 |
0.7723 times |
Wed 17 December 2025 |
43.25 (-0.8%) |
43.64 |
43.19 - 43.64 |
0.8878 times |
Tue 16 December 2025 |
43.60 (-0.07%) |
43.65 |
43.39 - 43.66 |
1.4198 times |
Mon 15 December 2025 |
43.63 (-0.27%) |
43.89 |
43.61 - 43.89 |
1.0724 times |
Fri 12 December 2025 |
43.75 (-0.93%) |
44.10 |
43.67 - 44.10 |
0.9403 times |
Thu 11 December 2025 |
44.16 (0.27%) |
43.94 |
43.82 - 44.18 |
1.2829 times |
Wed 10 December 2025 |
44.04 (0.25%) |
44.01 |
43.85 - 44.17 |
1.4129 times |
Tue 09 December 2025 |
43.93 (-0.11%) |
43.91 |
43.91 - 44.08 |
0.6553 times |
Mon 08 December 2025 |
43.98 (-0.34%) |
44.19 |
43.89 - 44.19 |
1.0217 times |
Fri 05 December 2025 |
44.13 (0.07%) |
44.15 |
44.10 - 44.32 |
1.749 times |
Weekly price and charts AptusCollared Strong weekly Stock price targets for AptusCollared ACIO are 43.07 and 43.77 | Weekly Target 1 | 42.88 | | Weekly Target 2 | 43.26 | | Weekly Target 3 | 43.576666666667 | | Weekly Target 4 | 43.96 | | Weekly Target 5 | 44.28 |
Weekly price and volumes for Aptus Collared
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.65 (-0.23%) |
43.89 |
43.19 - 43.89 |
1.1643 times |
Fri 12 December 2025 |
43.75 (-0.86%) |
44.19 |
43.67 - 44.19 |
1.3199 times |
Fri 05 December 2025 |
44.13 (0.14%) |
43.91 |
43.80 - 44.32 |
1.1942 times |
Fri 28 November 2025 |
44.07 (2.7%) |
43.11 |
43.11 - 44.10 |
0.994 times |
Fri 21 November 2025 |
42.91 (-1.54%) |
43.52 |
42.69 - 43.78 |
1.2214 times |
Fri 14 November 2025 |
43.58 (0.16%) |
44.32 |
43.33 - 44.32 |
0.7704 times |
Fri 07 November 2025 |
43.51 (-1.2%) |
43.71 |
42.81 - 44.04 |
0.9918 times |
Fri 31 October 2025 |
44.04 (0%) |
44.33 |
43.94 - 44.33 |
0.191 times |
Fri 31 October 2025 |
44.04 (0.07%) |
44.28 |
43.94 - 44.69 |
1.2583 times |
Fri 24 October 2025 |
44.01 (1.24%) |
43.54 |
43.41 - 44.07 |
0.8948 times |
Fri 17 October 2025 |
43.47 (0.98%) |
43.36 |
43.09 - 43.73 |
1.0132 times |
Monthly price and charts AptusCollared Strong monthly Stock price targets for AptusCollared ACIO are 42.86 and 43.99 | Monthly Target 1 | 42.59 | | Monthly Target 2 | 43.12 | | Monthly Target 3 | 43.72 | | Monthly Target 4 | 44.25 | | Monthly Target 5 | 44.85 |
Monthly price and volumes Aptus Collared
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.65 (-0.95%) |
43.91 |
43.19 - 44.32 |
0.7185 times |
Fri 28 November 2025 |
44.07 (0.07%) |
43.71 |
42.69 - 44.32 |
0.7769 times |
Fri 31 October 2025 |
44.04 (1.4%) |
43.15 |
43.05 - 44.69 |
0.9896 times |
Tue 30 September 2025 |
43.43 (2.36%) |
42.03 |
41.96 - 43.64 |
0.8614 times |
Fri 29 August 2025 |
42.43 (1.65%) |
41.38 |
41.18 - 42.69 |
0.9129 times |
Thu 31 July 2025 |
41.74 (0.82%) |
41.28 |
41.25 - 42.22 |
1.2053 times |
Mon 30 June 2025 |
41.40 (3.01%) |
40.11 |
40.07 - 41.89 |
1.0399 times |
Fri 30 May 2025 |
40.19 (4.36%) |
38.91 |
38.51 - 40.52 |
0.8996 times |
Wed 30 April 2025 |
38.51 (-0.47%) |
38.57 |
35.83 - 39.33 |
1.3121 times |
Mon 31 March 2025 |
38.69 (-4.4%) |
40.47 |
38.17 - 40.57 |
1.2839 times |
Fri 28 February 2025 |
40.47 (-1.22%) |
40.61 |
39.93 - 41.40 |
1.008 times |
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value | | 5 day DMA | 43.52 | | 12 day DMA | 43.81 | | 20 day DMA | 43.78 | | 35 day DMA | 43.72 | | 50 day DMA | 43.73 | | 100 day DMA | 43.24 | | 150 day DMA | 42.49 | | 200 day DMA | 41.48 | EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.58 | 43.55 | 43.59 | | 12 day EMA | 43.69 | 43.7 | 43.74 | | 20 day EMA | 43.73 | 43.74 | 43.77 | | 35 day EMA | 43.73 | 43.74 | 43.76 | | 50 day EMA | 43.71 | 43.71 | 43.72 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.52 | 43.54 | 43.68 | | 12 day SMA | 43.81 | 43.84 | 43.88 | | 20 day SMA | 43.78 | 43.74 | 43.72 | | 35 day SMA | 43.72 | 43.73 | 43.76 | | 50 day SMA | 43.73 | 43.74 | 43.74 | | 100 day SMA | 43.24 | 43.22 | 43.21 | | 150 day SMA | 42.49 | 42.47 | 42.45 | | 200 day SMA | 41.48 | 41.46 | 41.44 |
|
|
