Login or Join
HomepageAptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusCollared
Strong Daily Stock price targets for AptusCollared ACIO are 46.91 and 47.17
| Daily Target 1 | 46.86 |
| Daily Target 2 | 46.96 |
| Daily Target 3 | 47.116666666667 |
| Daily Target 4 | 47.22 |
| Daily Target 5 | 47.38 |
Daily price and volume Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.07 (-0.23%) | 47.11 | 47.01 - 47.27 | 0.8905 times | Thu 03 September 2026 | 47.18 (0.9%) | 46.87 | 46.87 - 47.25 | 0.639 times | Wed 02 September 2026 | 46.76 (0.3%) | 46.62 | 46.62 - 46.85 | 0.7647 times | Tue 01 September 2026 | 46.62 (-0.6%) | 46.70 | 46.60 - 46.79 | 0.726 times | Mon 31 August 2026 | 46.90 (-0.3%) | 46.96 | 46.83 - 47.02 | 0.7452 times | Fri 28 August 2026 | 47.04 (-0.21%) | 47.28 | 47.00 - 47.36 | 0.7337 times | Thu 27 August 2026 | 47.14 (0.6%) | 47.22 | 46.99 - 47.22 | 1.3919 times | Wed 26 August 2026 | 46.86 (0%) | 46.74 | 46.74 - 46.96 | 1.6774 times | Tue 25 August 2026 | 46.86 (0.15%) | 46.90 | 46.76 - 46.93 | 1.2363 times | Mon 24 August 2026 | 46.79 (-0.17%) | 46.85 | 46.68 - 46.85 | 1.1953 times | Fri 21 August 2026 | 46.87 (0.28%) | 47.00 | 46.83 - 47.01 | 1.0116 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 46.84 and 47.51
| Weekly Target 1 | 46.31 |
| Weekly Target 2 | 46.69 |
| Weekly Target 3 | 46.98 |
| Weekly Target 4 | 47.36 |
| Weekly Target 5 | 47.65 |
Weekly price and volumes for Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.07 (0.06%) | 46.96 | 46.60 - 47.27 | 0.923 times | Fri 28 August 2026 | 47.04 (0.36%) | 46.85 | 46.68 - 47.36 | 1.5284 times | Fri 21 August 2026 | 46.87 (-1.49%) | 47.50 | 46.72 - 47.55 | 0.9433 times | Fri 14 August 2026 | 47.58 (0.23%) | 47.38 | 47.23 - 47.75 | 0.9593 times | Fri 07 August 2026 | 47.47 (3.38%) | 46.15 | 46.15 - 47.68 | 1.1801 times | Fri 31 July 2026 | 45.92 (0.42%) | 45.97 | 45.08 - 46.04 | 0.9957 times | Fri 24 July 2026 | 45.73 (0%) | 45.64 | 45.64 - 45.96 | 0.3042 times | Fri 24 July 2026 | 45.73 (-0.31%) | 45.99 | 45.56 - 46.26 | 1.1339 times | Fri 17 July 2026 | 45.87 (-1.69%) | 46.49 | 45.72 - 46.62 | 1.1179 times | Fri 10 July 2026 | 46.66 (1.11%) | 46.38 | 45.94 - 46.67 | 0.9141 times | Thu 02 July 2026 | 46.15 (1.23%) | 45.86 | 45.54 - 46.44 | 0.7632 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 46.84 and 47.51
| Monthly Target 1 | 46.31 |
| Monthly Target 2 | 46.69 |
| Monthly Target 3 | 46.98 |
| Monthly Target 4 | 47.36 |
| Monthly Target 5 | 47.65 |
Monthly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.07 (0.36%) | 46.70 | 46.60 - 47.27 | 0.1813 times | Mon 31 August 2026 | 46.90 (2.13%) | 46.15 | 46.15 - 47.75 | 1.1738 times | Fri 31 July 2026 | 45.92 (-0.56%) | 46.02 | 45.08 - 46.67 | 1.1948 times | Tue 30 June 2026 | 46.18 (-1.72%) | 47.00 | 45.40 - 47.14 | 1.0432 times | Fri 29 May 2026 | 46.99 (3.89%) | 45.28 | 45.11 - 47.04 | 0.7642 times | Thu 30 April 2026 | 45.23 (7.79%) | 42.13 | 41.78 - 45.30 | 0.8693 times | Tue 31 March 2026 | 41.96 (-3.67%) | 43.24 | 41.13 - 43.66 | 1.0889 times | Fri 27 February 2026 | 43.56 (-0.86%) | 43.95 | 43.17 - 44.10 | 1.4264 times | Fri 30 January 2026 | 43.94 (0.3%) | 43.92 | 43.31 - 44.28 | 1.2266 times | Wed 31 December 2025 | 43.81 (-0.59%) | 43.91 | 43.19 - 44.32 | 1.0316 times | Fri 28 November 2025 | 44.07 (0.07%) | 43.71 | 42.69 - 44.32 | 0.8882 times |
Indicator Analysis of AptusCollared
Please login to view indicator analysis. or View indicator analysis of AptusCollared ACIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value |
| 5 day DMA | 46.91 |
| 12 day DMA | 46.9 |
| 20 day DMA | 47.08 |
| 35 day DMA | 46.71 |
| 50 day DMA | 46.58 |
| 100 day DMA | 46.26 |
| 150 day DMA | 45.21 |
| 200 day DMA | 44.87 |
EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.98 | 46.94 | 46.82 |
| 12 day EMA | 46.96 | 46.94 | 46.9 |
| 20 day EMA | 46.92 | 46.9 | 46.87 |
| 35 day EMA | 46.76 | 46.74 | 46.71 |
| 50 day EMA | 46.56 | 46.54 | 46.51 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.91 | 46.9 | 46.89 |
| 12 day SMA | 46.9 | 46.9 | 46.89 |
| 20 day SMA | 47.08 | 47.1 | 47.11 |
| 35 day SMA | 46.71 | 46.68 | 46.64 |
| 50 day SMA | 46.58 | 46.55 | 46.52 |
| 100 day SMA | 46.26 | 46.23 | 46.21 |
| 150 day SMA | 45.21 | 45.19 | 45.17 |
| 200 day SMA | 44.87 | 44.85 | 44.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.