Login or Join
HomepageAptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusCollared
Strong Daily Stock price targets for AptusCollared ACIO are 46.06 and 46.32
| Daily Target 1 | 45.85 |
| Daily Target 2 | 46 |
| Daily Target 3 | 46.11 |
| Daily Target 4 | 46.26 |
| Daily Target 5 | 46.37 |
Daily price and volume Aptus Collared
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.15 (0.65%) | 45.97 | 45.96 - 46.22 | 1.0907 times | Mon 20 July 2026 | 45.85 (-0.04%) | 45.99 | 45.80 - 46.14 | 0.7329 times | Fri 17 July 2026 | 45.87 (-0.95%) | 45.72 | 45.72 - 46.09 | 1.3267 times | Thu 16 July 2026 | 46.31 (-0.64%) | 46.56 | 46.14 - 46.56 | 1.0767 times | Wed 15 July 2026 | 46.61 (0.26%) | 46.52 | 46.36 - 46.62 | 1.2369 times | Tue 14 July 2026 | 46.49 (0.3%) | 46.58 | 46.31 - 46.58 | 1.0626 times | Mon 13 July 2026 | 46.35 (-0.66%) | 46.49 | 46.29 - 46.58 | 0.8369 times | Fri 10 July 2026 | 46.66 (0.32%) | 46.30 | 46.30 - 46.67 | 0.823 times | Thu 09 July 2026 | 46.51 (0.69%) | 46.27 | 46.17 - 46.51 | 1.0359 times | Wed 08 July 2026 | 46.19 (-0.06%) | 46.16 | 45.94 - 46.22 | 0.7778 times | Tue 07 July 2026 | 46.22 (-0.47%) | 46.43 | 46.10 - 46.49 | 0.9696 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 45.98 and 46.4
| Weekly Target 1 | 45.64 |
| Weekly Target 2 | 45.89 |
| Weekly Target 3 | 46.056666666667 |
| Weekly Target 4 | 46.31 |
| Weekly Target 5 | 46.48 |
Weekly price and volumes for Aptus Collared
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.15 (0.61%) | 45.99 | 45.80 - 46.22 | 0.4607 times | Fri 17 July 2026 | 45.87 (-1.69%) | 46.49 | 45.72 - 46.62 | 1.3996 times | Fri 10 July 2026 | 46.66 (1.11%) | 46.38 | 45.94 - 46.67 | 1.1444 times | Thu 02 July 2026 | 46.15 (1.23%) | 45.86 | 45.54 - 46.44 | 0.9555 times | Fri 26 June 2026 | 45.59 (-1.89%) | 46.26 | 45.40 - 46.58 | 1.07 times | Thu 18 June 2026 | 46.47 (0.76%) | 46.43 | 45.95 - 46.89 | 1.1294 times | Fri 12 June 2026 | 46.12 (0.41%) | 46.20 | 45.45 - 46.34 | 1.4132 times | Fri 05 June 2026 | 45.93 (-2.26%) | 47.00 | 45.91 - 47.14 | 1.2837 times | Fri 29 May 2026 | 46.99 (1.12%) | 46.69 | 46.52 - 47.04 | 0.5096 times | Fri 22 May 2026 | 46.47 (0.67%) | 46.20 | 45.82 - 46.59 | 0.634 times | Fri 15 May 2026 | 46.16 (0.22%) | 45.96 | 45.82 - 46.71 | 1.0438 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 45.94 and 46.89
| Monthly Target 1 | 45.23 |
| Monthly Target 2 | 45.69 |
| Monthly Target 3 | 46.18 |
| Monthly Target 4 | 46.64 |
| Monthly Target 5 | 47.13 |
Monthly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.15 (-0.06%) | 46.02 | 45.72 - 46.67 | 0.6813 times | Tue 30 June 2026 | 46.18 (-1.72%) | 47.00 | 45.40 - 47.14 | 1.0316 times | Fri 29 May 2026 | 46.99 (3.89%) | 45.28 | 45.11 - 47.04 | 0.7557 times | Thu 30 April 2026 | 45.23 (7.79%) | 42.13 | 41.78 - 45.30 | 0.8596 times | Tue 31 March 2026 | 41.96 (-3.67%) | 43.24 | 41.13 - 43.66 | 1.0768 times | Fri 27 February 2026 | 43.56 (-0.86%) | 43.95 | 43.17 - 44.10 | 1.4105 times | Fri 30 January 2026 | 43.94 (0.3%) | 43.92 | 43.31 - 44.28 | 1.2129 times | Wed 31 December 2025 | 43.81 (-0.59%) | 43.91 | 43.19 - 44.32 | 1.0201 times | Fri 28 November 2025 | 44.07 (0.07%) | 43.71 | 42.69 - 44.32 | 0.8783 times | Fri 31 October 2025 | 44.04 (1.4%) | 43.15 | 43.05 - 44.69 | 1.0732 times | Tue 30 September 2025 | 43.43 (2.36%) | 42.03 | 41.96 - 43.64 | 0.9708 times |
Indicator Analysis of AptusCollared
Please login to view indicator analysis. or View indicator analysis of AptusCollared ACIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value |
| 5 day DMA | 46.16 |
| 12 day DMA | 46.3 |
| 20 day DMA | 46.14 |
| 35 day DMA | 46.24 |
| 50 day DMA | 46.29 |
| 100 day DMA | 44.96 |
| 150 day DMA | 44.57 |
| 200 day DMA | 44.36 |
EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.12 | 46.11 | 46.24 |
| 12 day EMA | 46.2 | 46.21 | 46.28 |
| 20 day EMA | 46.2 | 46.21 | 46.25 |
| 35 day EMA | 46.22 | 46.22 | 46.24 |
| 50 day EMA | 46.22 | 46.22 | 46.24 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.16 | 46.23 | 46.33 |
| 12 day SMA | 46.3 | 46.3 | 46.34 |
| 20 day SMA | 46.14 | 46.15 | 46.18 |
| 35 day SMA | 46.24 | 46.27 | 46.3 |
| 50 day SMA | 46.29 | 46.28 | 46.28 |
| 100 day SMA | 44.96 | 44.94 | 44.91 |
| 150 day SMA | 44.57 | 44.55 | 44.54 |
| 200 day SMA | 44.36 | 44.35 | 44.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.