AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusCollared Strong Daily Stock price targets for AptusCollared ACIO are 37.4 and 37.75 | Daily Target 1 | 37.34 | | Daily Target 2 | 37.45 | | Daily Target 3 | 37.686666666667 | | Daily Target 4 | 37.8 | | Daily Target 5 | 38.04 |
Daily price and volume Aptus Collared
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
37.57 (-0.5%) |
37.67 |
37.57 - 37.92 |
0.5471 times |
Mon 14 April 2025 |
37.76 (0.19%) |
37.96 |
37.62 - 38.00 |
1.0889 times |
Fri 11 April 2025 |
37.69 (0.88%) |
37.14 |
37.13 - 37.77 |
1.9708 times |
Thu 10 April 2025 |
37.36 (-1.63%) |
37.68 |
36.69 - 37.68 |
0.6454 times |
Wed 09 April 2025 |
37.98 (4.46%) |
36.21 |
36.21 - 38.14 |
0.8865 times |
Tue 08 April 2025 |
36.36 (-0.3%) |
37.10 |
36.07 - 37.29 |
0.8498 times |
Mon 07 April 2025 |
36.47 (-0.03%) |
35.85 |
35.83 - 37.08 |
1.2866 times |
Fri 04 April 2025 |
36.48 (-3.85%) |
37.15 |
36.47 - 37.36 |
0.7478 times |
Thu 03 April 2025 |
37.94 (-2.67%) |
37.99 |
37.88 - 38.25 |
1.0769 times |
Wed 02 April 2025 |
38.98 (0.44%) |
38.50 |
38.50 - 39.09 |
0.9002 times |
Tue 01 April 2025 |
38.81 (0.31%) |
38.57 |
38.50 - 39.33 |
0.8828 times |
Weekly price and charts AptusCollared Strong weekly Stock price targets for AptusCollared ACIO are 37.36 and 37.79 | Weekly Target 1 | 37.28 | | Weekly Target 2 | 37.43 | | Weekly Target 3 | 37.713333333333 | | Weekly Target 4 | 37.86 | | Weekly Target 5 | 38.14 |
Weekly price and volumes for Aptus Collared
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
37.57 (-0.32%) |
37.96 |
37.57 - 38.00 |
0.4551 times |
Fri 11 April 2025 |
37.69 (3.32%) |
35.85 |
35.83 - 38.14 |
1.5686 times |
Fri 04 April 2025 |
36.48 (-5.42%) |
38.25 |
36.47 - 39.33 |
1.1614 times |
Fri 28 March 2025 |
38.57 (-0.9%) |
39.26 |
38.50 - 39.55 |
0.331 times |
Fri 21 March 2025 |
38.92 (0.13%) |
38.88 |
38.56 - 39.21 |
0.8584 times |
Fri 14 March 2025 |
38.87 (-1.94%) |
39.26 |
38.28 - 39.26 |
1.4051 times |
Fri 07 March 2025 |
39.64 (-2.05%) |
40.47 |
39.12 - 40.57 |
1.6204 times |
Fri 28 February 2025 |
40.47 (-0.57%) |
40.85 |
39.93 - 40.85 |
0.8914 times |
Fri 21 February 2025 |
40.70 (-1.26%) |
41.26 |
40.69 - 41.40 |
0.7715 times |
Fri 14 February 2025 |
41.22 (0.73%) |
41.01 |
40.80 - 41.33 |
0.9372 times |
Fri 07 February 2025 |
40.92 (-0.12%) |
40.61 |
40.42 - 41.30 |
0.8331 times |
Monthly price and charts AptusCollared Strong monthly Stock price targets for AptusCollared ACIO are 34.95 and 38.45 | Monthly Target 1 | 34.08 | | Monthly Target 2 | 35.82 | | Monthly Target 3 | 37.576666666667 | | Monthly Target 4 | 39.32 | | Monthly Target 5 | 41.08 |
Monthly price and volumes Aptus Collared
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
37.57 (-2.89%) |
38.57 |
35.83 - 39.33 |
0.7944 times |
Mon 31 March 2025 |
38.69 (-4.4%) |
40.47 |
38.17 - 40.57 |
1.1476 times |
Fri 28 February 2025 |
40.47 (-1.22%) |
40.61 |
39.93 - 41.40 |
0.901 times |
Fri 31 January 2025 |
40.97 (1.81%) |
40.33 |
39.56 - 41.49 |
1.3093 times |
Tue 31 December 2024 |
40.24 (-1.88%) |
41.20 |
40.09 - 41.40 |
1.0142 times |
Tue 26 November 2024 |
41.01 (3.82%) |
39.66 |
39.47 - 41.19 |
0.8411 times |
Thu 31 October 2024 |
39.50 (-0.6%) |
39.71 |
39.37 - 40.51 |
1.1458 times |
Mon 30 September 2024 |
39.74 (1.27%) |
39.15 |
38.12 - 39.92 |
1.1191 times |
Fri 30 August 2024 |
39.24 (2.86%) |
38.42 |
36.42 - 39.33 |
1.0636 times |
Wed 31 July 2024 |
38.15 (1.38%) |
37.71 |
37.60 - 38.87 |
0.6639 times |
Fri 28 June 2024 |
37.63 (3.38%) |
36.42 |
36.15 - 38.04 |
0.7976 times |
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value | | 5 day DMA | 37.67 | | 12 day DMA | 37.67 | | 20 day DMA | 38.19 | | 35 day DMA | 38.8 | | 50 day DMA | 39.49 | | 100 day DMA | 40.1 | | 150 day DMA | 39.99 | | 200 day DMA | 39.56 | EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.57 | 37.57 | 37.47 | | 12 day EMA | 37.76 | 37.79 | 37.79 | | 20 day EMA | 38.11 | 38.17 | 38.21 | | 35 day EMA | 38.77 | 38.84 | 38.9 | | 50 day EMA | 39.44 | 39.52 | 39.59 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.67 | 37.43 | 37.17 | | 12 day SMA | 37.67 | 37.76 | 37.88 | | 20 day SMA | 38.19 | 38.25 | 38.28 | | 35 day SMA | 38.8 | 38.89 | 38.99 | | 50 day SMA | 39.49 | 39.56 | 39.62 | | 100 day SMA | 40.1 | 40.13 | 40.17 | | 150 day SMA | 39.99 | 40 | 40.01 | | 200 day SMA | 39.56 | 39.56 | 39.56 |
|
|
