Login or Join
HomepageAptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusCollared
Strong Daily Stock price targets for AptusCollared ACIO are 47.02 and 47.18
| Daily Target 1 | 46.89 |
| Daily Target 2 | 46.98 |
| Daily Target 3 | 47.046666666667 |
| Daily Target 4 | 47.14 |
| Daily Target 5 | 47.21 |
Daily price and volume Aptus Collared
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 47.08 (0.02%) | 46.95 | 46.95 - 47.11 | 2.4692 times | Mon 01 June 2026 | 47.07 (0.17%) | 47.00 | 46.91 - 47.14 | 0.6585 times | Fri 29 May 2026 | 46.99 (0.3%) | 46.96 | 46.91 - 47.04 | 1.2176 times | Thu 28 May 2026 | 46.85 (0.39%) | 46.68 | 46.63 - 46.90 | 0.7172 times | Wed 27 May 2026 | 46.67 (0%) | 46.61 | 46.52 - 46.70 | 0.7212 times | Tue 26 May 2026 | 46.67 (0.43%) | 46.69 | 46.56 - 46.77 | 0.6929 times | Fri 22 May 2026 | 46.47 (0.19%) | 46.59 | 46.39 - 46.59 | 0.5517 times | Thu 21 May 2026 | 46.38 (0.22%) | 46.18 | 46.08 - 46.44 | 1.1255 times | Wed 20 May 2026 | 46.28 (0.74%) | 46.04 | 45.99 - 46.30 | 1.0965 times | Tue 19 May 2026 | 45.94 (-0.46%) | 46.02 | 45.82 - 46.13 | 0.7497 times | Mon 18 May 2026 | 46.15 (-0.02%) | 46.20 | 45.90 - 46.30 | 0.6422 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 47 and 47.23
| Weekly Target 1 | 46.81 |
| Weekly Target 2 | 46.95 |
| Weekly Target 3 | 47.043333333333 |
| Weekly Target 4 | 47.18 |
| Weekly Target 5 | 47.27 |
Weekly price and volumes for Aptus Collared
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 47.08 (0.19%) | 47.00 | 46.91 - 47.14 | 0.5692 times | Fri 29 May 2026 | 46.99 (1.12%) | 46.69 | 46.52 - 47.04 | 0.6094 times | Fri 22 May 2026 | 46.47 (0.67%) | 46.20 | 45.82 - 46.59 | 0.7581 times | Fri 15 May 2026 | 46.16 (0.22%) | 45.96 | 45.82 - 46.71 | 1.2482 times | Fri 08 May 2026 | 46.06 (0.37%) | 45.70 | 45.57 - 46.13 | 1.1561 times | Wed 06 May 2026 | 45.89 (1.21%) | 45.20 | 45.11 - 45.94 | 0.5723 times | Fri 01 May 2026 | 45.34 (0.73%) | 44.88 | 44.81 - 45.56 | 1.3501 times | Fri 24 April 2026 | 45.01 (0.33%) | 44.83 | 44.53 - 45.08 | 1.0857 times | Fri 17 April 2026 | 44.86 (3.84%) | 43.05 | 43.05 - 44.99 | 1.6791 times | Fri 10 April 2026 | 43.20 (2.37%) | 42.20 | 42.00 - 43.36 | 0.9718 times | Thu 02 April 2026 | 42.20 (1.98%) | 41.43 | 41.13 - 42.31 | 1.2895 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 47 and 47.23
| Monthly Target 1 | 46.81 |
| Monthly Target 2 | 46.95 |
| Monthly Target 3 | 47.043333333333 |
| Monthly Target 4 | 47.18 |
| Monthly Target 5 | 47.27 |
Monthly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 47.08 (0.19%) | 47.00 | 46.91 - 47.14 | 0.0985 times | Fri 29 May 2026 | 46.99 (3.89%) | 45.28 | 45.11 - 47.04 | 0.8082 times | Thu 30 April 2026 | 45.23 (7.79%) | 42.13 | 41.78 - 45.30 | 0.9194 times | Tue 31 March 2026 | 41.96 (-3.67%) | 43.24 | 41.13 - 43.66 | 1.1516 times | Fri 27 February 2026 | 43.56 (-0.86%) | 43.95 | 43.17 - 44.10 | 1.5085 times | Fri 30 January 2026 | 43.94 (0.3%) | 43.92 | 43.31 - 44.28 | 1.2972 times | Wed 31 December 2025 | 43.81 (-0.59%) | 43.91 | 43.19 - 44.32 | 1.091 times | Fri 28 November 2025 | 44.07 (0.07%) | 43.71 | 42.69 - 44.32 | 0.9394 times | Fri 31 October 2025 | 44.04 (1.4%) | 43.15 | 43.05 - 44.69 | 1.1479 times | Tue 30 September 2025 | 43.43 (2.36%) | 42.03 | 41.96 - 43.64 | 1.0383 times | Fri 29 August 2025 | 42.43 (1.65%) | 41.38 | 41.18 - 42.69 | 1.1003 times |
Indicator Analysis of AptusCollared
Please login to view indicator analysis. or View indicator analysis of AptusCollared ACIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value |
| 5 day DMA | 46.93 |
| 12 day DMA | 46.56 |
| 20 day DMA | 46.39 |
| 35 day DMA | 45.76 |
| 50 day DMA | 44.78 |
| 100 day DMA | 44.15 |
| 150 day DMA | 44.04 |
| 200 day DMA | 43.81 |
EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.93 | 46.86 | 46.75 |
| 12 day EMA | 46.64 | 46.56 | 46.47 |
| 20 day EMA | 46.3 | 46.22 | 46.13 |
| 35 day EMA | 45.56 | 45.47 | 45.38 |
| 50 day EMA | 44.81 | 44.72 | 44.62 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.93 | 46.85 | 46.73 |
| 12 day SMA | 46.56 | 46.53 | 46.47 |
| 20 day SMA | 46.39 | 46.3 | 46.21 |
| 35 day SMA | 45.76 | 45.67 | 45.57 |
| 50 day SMA | 44.78 | 44.68 | 44.58 |
| 100 day SMA | 44.15 | 44.12 | 44.09 |
| 150 day SMA | 44.04 | 44.02 | 44 |
| 200 day SMA | 43.81 | 43.78 | 43.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.