Login or Join
HomepageAptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusCollared
Strong Daily Stock price targets for AptusCollared ACIO are 47.1 and 47.27
| Daily Target 1 | 47.04 |
| Daily Target 2 | 47.15 |
| Daily Target 3 | 47.213333333333 |
| Daily Target 4 | 47.32 |
| Daily Target 5 | 47.38 |
Daily price and volume Aptus Collared
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 47.25 (0.34%) | 47.28 | 47.11 - 47.28 | 1.5989 times | Tue 27 October 2026 | 47.09 (0.51%) | 46.88 | 46.88 - 47.16 | 0.7528 times | Mon 26 October 2026 | 46.85 (0.54%) | 46.77 | 46.61 - 46.94 | 0.4966 times | Fri 23 October 2026 | 46.60 (-0.19%) | 46.53 | 46.53 - 46.76 | 1.0985 times | Thu 22 October 2026 | 46.69 (-1.19%) | 47.02 | 46.63 - 47.02 | 1.0126 times | Wed 21 October 2026 | 47.25 (0.49%) | 47.24 | 47.00 - 47.33 | 0.9255 times | Tue 20 October 2026 | 47.02 (0.06%) | 46.93 | 46.90 - 47.28 | 0.9604 times | Mon 19 October 2026 | 46.99 (0.19%) | 47.06 | 46.98 - 47.22 | 0.9559 times | Fri 16 October 2026 | 46.90 (-0.8%) | 47.20 | 46.73 - 47.26 | 0.8673 times | Thu 15 October 2026 | 47.28 (0.25%) | 46.97 | 46.90 - 47.31 | 1.3314 times | Wed 14 October 2026 | 47.16 (-1.07%) | 47.34 | 47.04 - 47.53 | 0.5594 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 46.93 and 47.6
| Weekly Target 1 | 46.38 |
| Weekly Target 2 | 46.81 |
| Weekly Target 3 | 47.046666666667 |
| Weekly Target 4 | 47.48 |
| Weekly Target 5 | 47.72 |
Weekly price and volumes for Aptus Collared
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 47.25 (1.39%) | 46.77 | 46.61 - 47.28 | 0.5208 times | Fri 23 October 2026 | 46.60 (-0.64%) | 47.06 | 46.53 - 47.33 | 0.9056 times | Fri 16 October 2026 | 46.90 (-1.55%) | 47.64 | 46.73 - 47.72 | 1.0527 times | Fri 09 October 2026 | 47.64 (0.85%) | 47.35 | 47.27 - 47.93 | 1.4904 times | Fri 02 October 2026 | 47.24 (-0.25%) | 47.36 | 46.71 - 47.46 | 0.7797 times | Fri 25 September 2026 | 47.36 (1.3%) | 47.18 | 46.90 - 47.59 | 0.8891 times | Fri 18 September 2026 | 46.75 (-0.21%) | 46.51 | 46.19 - 46.86 | 0.8267 times | Fri 11 September 2026 | 46.85 (-0.47%) | 47.04 | 46.54 - 47.10 | 1.015 times | Fri 04 September 2026 | 47.07 (0.06%) | 46.96 | 46.60 - 47.27 | 0.9488 times | Fri 28 August 2026 | 47.04 (0.36%) | 46.85 | 46.68 - 47.36 | 1.5711 times | Fri 21 August 2026 | 46.87 (-1.49%) | 47.50 | 46.72 - 47.55 | 0.9696 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 46.89 and 48.29
| Monthly Target 1 | 45.84 |
| Monthly Target 2 | 46.54 |
| Monthly Target 3 | 47.236666666667 |
| Monthly Target 4 | 47.94 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 47.25 (0.7%) | 46.96 | 46.53 - 47.93 | 0.9604 times | Wed 30 September 2026 | 46.92 (0.04%) | 46.70 | 46.19 - 47.59 | 0.8657 times | Mon 31 August 2026 | 46.90 (2.13%) | 46.15 | 46.15 - 47.75 | 1.0919 times | Fri 31 July 2026 | 45.92 (-0.56%) | 46.02 | 45.08 - 46.67 | 1.1114 times | Tue 30 June 2026 | 46.18 (-1.72%) | 47.00 | 45.40 - 47.14 | 0.9704 times | Fri 29 May 2026 | 46.99 (3.89%) | 45.28 | 45.11 - 47.04 | 0.7109 times | Thu 30 April 2026 | 45.23 (7.79%) | 42.13 | 41.78 - 45.30 | 0.8086 times | Tue 31 March 2026 | 41.96 (-3.67%) | 43.24 | 41.13 - 43.66 | 1.0129 times | Fri 27 February 2026 | 43.56 (-0.86%) | 43.95 | 43.17 - 44.10 | 1.3268 times | Fri 30 January 2026 | 43.94 (0.3%) | 43.92 | 43.31 - 44.28 | 1.141 times | Wed 31 December 2025 | 43.81 (-0.59%) | 43.91 | 43.19 - 44.32 | 0.9596 times |
Indicator Analysis of AptusCollared
Please login to view indicator analysis. or View indicator analysis of AptusCollared ACIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value |
| 5 day DMA | 46.9 |
| 12 day DMA | 47.06 |
| 20 day DMA | 47.23 |
| 35 day DMA | 47.11 |
| 50 day DMA | 47.05 |
| 100 day DMA | 46.7 |
| 150 day DMA | 46.18 |
| 200 day DMA | 45.47 |
EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.04 | 46.94 | 46.86 |
| 12 day EMA | 47.07 | 47.04 | 47.03 |
| 20 day EMA | 47.11 | 47.09 | 47.09 |
| 35 day EMA | 47.11 | 47.1 | 47.1 |
| 50 day EMA | 47.06 | 47.05 | 47.05 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.9 | 46.9 | 46.88 |
| 12 day SMA | 47.06 | 47.09 | 47.14 |
| 20 day SMA | 47.23 | 47.22 | 47.21 |
| 35 day SMA | 47.11 | 47.1 | 47.09 |
| 50 day SMA | 47.05 | 47.05 | 47.05 |
| 100 day SMA | 46.7 | 46.69 | 46.68 |
| 150 day SMA | 46.18 | 46.14 | 46.1 |
| 200 day SMA | 45.47 | 45.46 | 45.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.