AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusCollared Strong Daily Stock price targets for AptusCollared ACIO are 42.07 and 42.34 | Daily Target 1 | 41.85 | | Daily Target 2 | 42.02 | | Daily Target 3 | 42.123333333333 | | Daily Target 4 | 42.29 | | Daily Target 5 | 42.39 |
Daily price and volume Aptus Collared
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
42.18 (-0.59%) |
42.03 |
41.96 - 42.23 |
0.7409 times |
Fri 29 August 2025 |
42.43 (0%) |
42.57 |
42.34 - 42.57 |
0.765 times |
Fri 29 August 2025 |
42.43 (-0.52%) |
42.57 |
42.34 - 42.57 |
0.765 times |
Thu 28 August 2025 |
42.65 (0.31%) |
42.58 |
42.46 - 42.69 |
1.6287 times |
Wed 27 August 2025 |
42.52 (0.19%) |
42.45 |
42.40 - 42.62 |
0.6866 times |
Tue 26 August 2025 |
42.44 (0.31%) |
42.29 |
42.28 - 42.47 |
1.1569 times |
Mon 25 August 2025 |
42.31 (-0.26%) |
42.36 |
42.31 - 42.47 |
0.7756 times |
Fri 22 August 2025 |
42.42 (0.83%) |
42.11 |
42.09 - 42.55 |
1.019 times |
Thu 21 August 2025 |
42.07 (-0.36%) |
42.17 |
41.99 - 42.20 |
0.8434 times |
Wed 20 August 2025 |
42.22 (-0.14%) |
42.24 |
42.03 - 42.31 |
1.6189 times |
Tue 19 August 2025 |
42.28 (-0.26%) |
42.35 |
42.22 - 42.45 |
0.9255 times |
Weekly price and charts AptusCollared Strong weekly Stock price targets for AptusCollared ACIO are 42.07 and 42.34 | Weekly Target 1 | 41.85 | | Weekly Target 2 | 42.02 | | Weekly Target 3 | 42.123333333333 | | Weekly Target 4 | 42.29 | | Weekly Target 5 | 42.39 |
Weekly price and volumes for Aptus Collared
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
42.18 (-0.59%) |
42.03 |
41.96 - 42.23 |
0.1675 times |
Fri 29 August 2025 |
42.43 (0%) |
42.57 |
42.34 - 42.57 |
0.1729 times |
Fri 29 August 2025 |
42.43 (0.02%) |
42.36 |
42.28 - 42.69 |
1.1333 times |
Fri 22 August 2025 |
42.42 (0.02%) |
42.35 |
41.99 - 42.55 |
1.169 times |
Fri 15 August 2025 |
42.41 (0.83%) |
42.10 |
41.89 - 42.54 |
1.0547 times |
Fri 08 August 2025 |
42.06 (1.94%) |
41.73 |
41.49 - 42.10 |
0.8388 times |
Fri 01 August 2025 |
41.26 (-1.9%) |
42.11 |
41.18 - 42.22 |
1.1237 times |
Fri 25 July 2025 |
42.06 (1.13%) |
41.59 |
41.59 - 42.08 |
0.9424 times |
Fri 18 July 2025 |
41.59 (0.22%) |
41.45 |
41.25 - 41.71 |
2.0936 times |
Fri 11 July 2025 |
41.50 (-0.53%) |
41.56 |
41.35 - 41.67 |
1.304 times |
Thu 03 July 2025 |
41.72 (1.21%) |
41.30 |
41.25 - 41.79 |
1.2265 times |
Monthly price and charts AptusCollared Strong monthly Stock price targets for AptusCollared ACIO are 42.07 and 42.34 | Monthly Target 1 | 41.85 | | Monthly Target 2 | 42.02 | | Monthly Target 3 | 42.123333333333 | | Monthly Target 4 | 42.29 | | Monthly Target 5 | 42.39 |
Monthly price and volumes Aptus Collared
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
42.18 (-0.59%) |
42.03 |
41.96 - 42.23 |
0.0322 times |
Fri 29 August 2025 |
42.43 (1.65%) |
41.38 |
41.18 - 42.69 |
0.8868 times |
Thu 31 July 2025 |
41.74 (0.82%) |
41.28 |
41.25 - 42.22 |
1.1708 times |
Mon 30 June 2025 |
41.40 (3.01%) |
40.11 |
40.07 - 41.89 |
1.0101 times |
Fri 30 May 2025 |
40.19 (4.36%) |
38.91 |
38.51 - 40.52 |
0.8739 times |
Wed 30 April 2025 |
38.51 (-0.47%) |
38.57 |
35.83 - 39.33 |
1.2746 times |
Mon 31 March 2025 |
38.69 (-4.4%) |
40.47 |
38.17 - 40.57 |
1.2472 times |
Fri 28 February 2025 |
40.47 (-1.22%) |
40.61 |
39.93 - 41.40 |
0.9792 times |
Fri 31 January 2025 |
40.97 (1.81%) |
40.33 |
39.56 - 41.49 |
1.4229 times |
Tue 31 December 2024 |
40.24 (-1.88%) |
41.20 |
40.09 - 41.40 |
1.1023 times |
Tue 26 November 2024 |
41.01 (3.82%) |
39.66 |
39.47 - 41.19 |
0.9141 times |
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value | | 5 day DMA | 42.44 | | 12 day DMA | 42.36 | | 20 day DMA | 42.29 | | 35 day DMA | 42.04 | | 50 day DMA | 41.83 | | 100 day DMA | 40.54 | | 150 day DMA | 40.3 | | 200 day DMA | 40.4 | EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.37 | 42.46 | 42.47 | | 12 day EMA | 42.34 | 42.37 | 42.36 | | 20 day EMA | 42.24 | 42.25 | 42.23 | | 35 day EMA | 42.03 | 42.02 | 42 | | 50 day EMA | 41.79 | 41.77 | 41.74 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.44 | 42.49 | 42.47 | | 12 day SMA | 42.36 | 42.38 | 42.39 | | 20 day SMA | 42.29 | 42.25 | 42.19 | | 35 day SMA | 42.04 | 42.03 | 42 | | 50 day SMA | 41.83 | 41.79 | 41.75 | | 100 day SMA | 40.54 | 40.48 | 40.42 | | 150 day SMA | 40.3 | 40.3 | 40.29 | | 200 day SMA | 40.4 | 40.39 | 40.37 |
|
|
