Login or Join
HomepageAptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusCollared
Strong Daily Stock price targets for AptusCollared ACIO are 43.5 and 43.97
| Daily Target 1 | 43.11 |
| Daily Target 2 | 43.41 |
| Daily Target 3 | 43.583333333333 |
| Daily Target 4 | 43.88 |
| Daily Target 5 | 44.05 |
Daily price and volume Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.70 (0.44%) | 43.29 | 43.29 - 43.76 | 1.735 times | Thu 19 February 2026 | 43.51 (-0.11%) | 43.48 | 43.41 - 43.61 | 0.816 times | Wed 18 February 2026 | 43.56 (0.37%) | 43.43 | 43.43 - 43.70 | 0.5324 times | Tue 17 February 2026 | 43.40 (-0.05%) | 43.24 | 43.17 - 43.53 | 0.8984 times | Fri 13 February 2026 | 43.42 (0%) | 43.39 | 43.31 - 43.54 | 0.9914 times | Fri 13 February 2026 | 43.42 (0.12%) | 43.39 | 43.31 - 43.54 | 0.9908 times | Thu 12 February 2026 | 43.37 (-0.96%) | 43.81 | 43.36 - 43.98 | 1.1789 times | Wed 11 February 2026 | 43.79 (0%) | 43.96 | 43.68 - 43.96 | 1.1572 times | Tue 10 February 2026 | 43.79 (-0.23%) | 43.79 | 43.77 - 43.97 | 0.962 times | Mon 09 February 2026 | 43.89 (0.37%) | 43.80 | 43.67 - 43.94 | 0.7379 times | Fri 06 February 2026 | 43.73 (0.95%) | 43.40 | 43.40 - 43.76 | 0.8578 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 43.44 and 44.03
| Weekly Target 1 | 42.95 |
| Weekly Target 2 | 43.33 |
| Weekly Target 3 | 43.543333333333 |
| Weekly Target 4 | 43.92 |
| Weekly Target 5 | 44.13 |
Weekly price and volumes for Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.70 (0.64%) | 43.24 | 43.17 - 43.76 | 0.8807 times | Fri 13 February 2026 | 43.42 (0%) | 43.39 | 43.31 - 43.54 | 0.2193 times | Fri 13 February 2026 | 43.42 (-0.71%) | 43.80 | 43.31 - 43.98 | 1.1119 times | Fri 06 February 2026 | 43.73 (-0.48%) | 43.95 | 43.24 - 44.10 | 2.261 times | Fri 30 January 2026 | 43.94 (0.46%) | 43.78 | 43.63 - 44.18 | 1.2153 times | Fri 23 January 2026 | 43.74 (-0.66%) | 43.58 | 43.31 - 43.85 | 1.0472 times | Fri 16 January 2026 | 44.03 (-0.29%) | 43.98 | 43.75 - 44.28 | 0.9928 times | Fri 09 January 2026 | 44.16 (0.98%) | 43.82 | 43.81 - 44.24 | 1.3245 times | Fri 02 January 2026 | 43.73 (-1.02%) | 44.04 | 43.56 - 44.14 | 0.517 times | Fri 26 December 2025 | 44.18 (1.21%) | 43.77 | 43.75 - 44.26 | 0.4303 times | Fri 19 December 2025 | 43.65 (-0.23%) | 43.89 | 43.19 - 43.89 | 0.9952 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 42.97 and 43.9
| Monthly Target 1 | 42.73 |
| Monthly Target 2 | 43.21 |
| Monthly Target 3 | 43.656666666667 |
| Monthly Target 4 | 44.14 |
| Monthly Target 5 | 44.59 |
Monthly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.70 (-0.55%) | 43.95 | 43.17 - 44.10 | 1.0587 times | Fri 30 January 2026 | 43.94 (0.3%) | 43.92 | 43.31 - 44.28 | 1.1148 times | Wed 31 December 2025 | 43.81 (-0.59%) | 43.91 | 43.19 - 44.32 | 0.9376 times | Fri 28 November 2025 | 44.07 (0.07%) | 43.71 | 42.69 - 44.32 | 0.8073 times | Fri 31 October 2025 | 44.04 (1.4%) | 43.15 | 43.05 - 44.69 | 0.9864 times | Tue 30 September 2025 | 43.43 (2.36%) | 42.03 | 41.96 - 43.64 | 0.8923 times | Fri 29 August 2025 | 42.43 (1.65%) | 41.38 | 41.18 - 42.69 | 0.9456 times | Thu 31 July 2025 | 41.74 (0.82%) | 41.28 | 41.25 - 42.22 | 1.2485 times | Mon 30 June 2025 | 41.40 (3.01%) | 40.11 | 40.07 - 41.89 | 1.0771 times | Fri 30 May 2025 | 40.19 (4.36%) | 38.91 | 38.51 - 40.52 | 0.9318 times | Wed 30 April 2025 | 38.51 (-0.47%) | 38.57 | 35.83 - 39.33 | 1.3591 times |
Indicator Analysis of AptusCollared
Please login to view indicator analysis. or View indicator analysis of AptusCollared ACIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value |
| 5 day DMA | 43.52 |
| 12 day DMA | 43.58 |
| 20 day DMA | 43.71 |
| 35 day DMA | 43.79 |
| 50 day DMA | 43.81 |
| 100 day DMA | 43.76 |
| 150 day DMA | 43.32 |
| 200 day DMA | 42.63 |
EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.57 | 43.51 | 43.51 |
| 12 day EMA | 43.6 | 43.58 | 43.59 |
| 20 day EMA | 43.66 | 43.66 | 43.68 |
| 35 day EMA | 43.74 | 43.74 | 43.75 |
| 50 day EMA | 43.8 | 43.8 | 43.81 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.52 | 43.46 | 43.43 |
| 12 day SMA | 43.58 | 43.57 | 43.59 |
| 20 day SMA | 43.71 | 43.72 | 43.73 |
| 35 day SMA | 43.79 | 43.79 | 43.81 |
| 50 day SMA | 43.81 | 43.81 | 43.82 |
| 100 day SMA | 43.76 | 43.76 | 43.75 |
| 150 day SMA | 43.32 | 43.3 | 43.29 |
| 200 day SMA | 42.63 | 42.6 | 42.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.