AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusCollared Strong Daily Stock price targets for AptusCollared ACIO are 40.4 and 40.77 | Daily Target 1 | 40.11 | | Daily Target 2 | 40.32 | | Daily Target 3 | 40.476666666667 | | Daily Target 4 | 40.69 | | Daily Target 5 | 40.85 |
Daily price and volume Aptus Collared
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
40.54 (0.3%) |
40.26 |
40.26 - 40.63 |
1.075 times |
Mon 02 June 2025 |
40.42 (0.57%) |
40.11 |
40.07 - 40.42 |
1.1117 times |
Fri 30 May 2025 |
40.19 (-0.17%) |
40.09 |
39.92 - 40.35 |
1.7354 times |
Thu 29 May 2025 |
40.26 (0.4%) |
40.46 |
40.06 - 40.46 |
0.5121 times |
Wed 28 May 2025 |
40.10 (-0.5%) |
40.25 |
40.10 - 40.37 |
0.7869 times |
Tue 27 May 2025 |
40.30 (1.49%) |
40.06 |
40.00 - 40.33 |
0.9426 times |
Fri 23 May 2025 |
39.71 (-0.38%) |
39.55 |
39.55 - 39.98 |
0.7311 times |
Thu 22 May 2025 |
39.86 (-0.08%) |
39.85 |
39.54 - 40.11 |
0.6154 times |
Wed 21 May 2025 |
39.89 (-1.04%) |
40.14 |
39.88 - 40.40 |
1.5497 times |
Tue 20 May 2025 |
40.31 (-0.27%) |
40.34 |
40.21 - 40.41 |
0.9401 times |
Mon 19 May 2025 |
40.42 (-0.12%) |
40.15 |
40.14 - 40.52 |
0.8777 times |
Weekly price and charts AptusCollared Strong weekly Stock price targets for AptusCollared ACIO are 40.31 and 40.87 | Weekly Target 1 | 39.85 | | Weekly Target 2 | 40.2 | | Weekly Target 3 | 40.413333333333 | | Weekly Target 4 | 40.76 | | Weekly Target 5 | 40.97 |
Weekly price and volumes for Aptus Collared
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
40.54 (0.87%) |
40.11 |
40.07 - 40.63 |
0.5732 times |
Fri 30 May 2025 |
40.19 (1.21%) |
40.06 |
39.92 - 40.46 |
1.0424 times |
Fri 23 May 2025 |
39.71 (-1.88%) |
40.15 |
39.54 - 40.52 |
1.2356 times |
Fri 16 May 2025 |
40.47 (4.14%) |
39.69 |
39.51 - 40.47 |
1.7485 times |
Fri 09 May 2025 |
38.86 (-0.66%) |
38.86 |
38.51 - 39.27 |
1.3415 times |
Fri 02 May 2025 |
39.12 (2.49%) |
38.24 |
37.79 - 39.26 |
1.1535 times |
Fri 25 April 2025 |
38.17 (3.05%) |
36.72 |
36.37 - 38.18 |
0.8552 times |
Thu 17 April 2025 |
37.04 (-0.11%) |
37.32 |
36.90 - 37.52 |
1.1854 times |
Wed 16 April 2025 |
37.08 (0%) |
37.32 |
36.90 - 37.52 |
0 times |
Wed 16 April 2025 |
37.08 (-1.62%) |
37.96 |
36.90 - 38.00 |
0.8648 times |
Fri 11 April 2025 |
37.69 (3.32%) |
35.85 |
35.83 - 38.14 |
2.9808 times |
Monthly price and charts AptusCollared Strong monthly Stock price targets for AptusCollared ACIO are 40.31 and 40.87 | Monthly Target 1 | 39.85 | | Monthly Target 2 | 40.2 | | Monthly Target 3 | 40.413333333333 | | Monthly Target 4 | 40.76 | | Monthly Target 5 | 40.97 |
Monthly price and volumes Aptus Collared
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
40.54 (0.87%) |
40.11 |
40.07 - 40.63 |
0.083 times |
Fri 30 May 2025 |
40.19 (4.36%) |
38.91 |
38.51 - 40.52 |
0.8434 times |
Wed 30 April 2025 |
38.51 (-0.47%) |
38.57 |
35.83 - 39.33 |
1.2301 times |
Mon 31 March 2025 |
38.69 (-4.4%) |
40.47 |
38.17 - 40.57 |
1.2037 times |
Fri 28 February 2025 |
40.47 (-1.22%) |
40.61 |
39.93 - 41.40 |
0.945 times |
Fri 31 January 2025 |
40.97 (1.81%) |
40.33 |
39.56 - 41.49 |
1.3733 times |
Tue 31 December 2024 |
40.24 (-1.88%) |
41.20 |
40.09 - 41.40 |
1.0638 times |
Tue 26 November 2024 |
41.01 (3.82%) |
39.66 |
39.47 - 41.19 |
0.8822 times |
Thu 31 October 2024 |
39.50 (-0.6%) |
39.71 |
39.37 - 40.51 |
1.2018 times |
Mon 30 September 2024 |
39.74 (1.27%) |
39.15 |
38.12 - 39.92 |
1.1738 times |
Fri 30 August 2024 |
39.24 (2.86%) |
38.42 |
36.42 - 39.33 |
1.1156 times |
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value | | 5 day DMA | 40.3 | | 12 day DMA | 40.21 | | 20 day DMA | 39.89 | | 35 day DMA | 39.01 | | 50 day DMA | 38.72 | | 100 day DMA | 39.54 | | 150 day DMA | 39.88 | | 200 day DMA | 39.74 | EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.34 | 40.24 | 40.15 | | 12 day EMA | 40.12 | 40.04 | 39.97 | | 20 day EMA | 39.83 | 39.76 | 39.69 | | 35 day EMA | 39.4 | 39.33 | 39.27 | | 50 day EMA | 38.89 | 38.82 | 38.75 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.3 | 40.25 | 40.11 | | 12 day SMA | 40.21 | 40.18 | 40.15 | | 20 day SMA | 39.89 | 39.81 | 39.74 | | 35 day SMA | 39.01 | 38.93 | 38.85 | | 50 day SMA | 38.72 | 38.68 | 38.65 | | 100 day SMA | 39.54 | 39.53 | 39.53 | | 150 day SMA | 39.88 | 39.88 | 39.88 | | 200 day SMA | 39.74 | 39.73 | 39.71 |
|
|
