WisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Japan JHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeJapan

Strong Daily Stock price targets for WisdomtreeJapan JHDG are 26.84 and 27.21

Daily Target 126.74
Daily Target 226.94
Daily Target 327.106666666667
Daily Target 427.31
Daily Target 527.48

Daily price and volume Wisdomtree Japan

Date Closing Open Range Volume
Tue 09 June 2026 27.15 (-0.04%) 27.27 26.90 - 27.27 4.239 times
Mon 08 June 2026 27.16 (0%) 27.22 27.22 - 27.22 0 times
Fri 05 June 2026 27.16 (-1.77%) 27.58 27.16 - 27.86 5.1823 times
Thu 04 June 2026 27.65 (0.18%) 27.62 27.60 - 27.65 0.2879 times
Wed 03 June 2026 27.60 (0%) 27.58 27.58 - 27.58 0 times
Tue 02 June 2026 27.60 (0.58%) 27.60 27.60 - 27.60 0.096 times
Mon 01 June 2026 27.44 (0%) 27.49 27.49 - 27.49 0 times
Fri 29 May 2026 27.44 (0.11%) 27.44 27.44 - 27.44 0.1919 times
Thu 28 May 2026 27.41 (0.15%) 27.41 27.41 - 27.41 0.0029 times
Wed 27 May 2026 27.37 (0%) 27.30 27.30 - 27.30 0 times
Tue 26 May 2026 27.37 (1.03%) 27.37 27.37 - 27.37 142.0326 times

Daily chart WisdomtreeJapan

Weekly price and charts WisdomtreeJapan

Strong weekly Stock price targets for WisdomtreeJapan JHDG are 26.84 and 27.21

Weekly Target 126.74
Weekly Target 226.94
Weekly Target 327.106666666667
Weekly Target 427.31
Weekly Target 527.48

Weekly price and volumes for Wisdomtree Japan

Date Closing Open Range Volume
Tue 09 June 2026 27.15 (-0.04%) 27.22 26.90 - 27.27 0.0334 times
Fri 05 June 2026 27.16 (-1.02%) 27.49 27.16 - 27.86 0.0438 times
Fri 29 May 2026 27.44 (1.29%) 27.37 27.30 - 27.44 1.1204 times
Fri 22 May 2026 27.09 (0.97%) 26.95 26.75 - 27.16 0.0982 times
Fri 15 May 2026 26.83 (-0.3%) 26.97 26.79 - 27.23 8.0292 times
Fri 08 May 2026 26.91 (-0.55%) 27.06 26.76 - 27.06 0.051 times
Wed 06 May 2026 27.06 (1.16%) 26.76 26.76 - 27.06 0.0638 times
Fri 01 May 2026 26.75 (1.02%) 26.50 26.30 - 26.77 0.3784 times
Fri 24 April 2026 26.48 (0.57%) 26.33 26.31 - 26.56 0.1258 times
Fri 17 April 2026 26.33 (2.77%) 26.26 25.73 - 26.33 0.056 times
Fri 10 April 2026 25.62 (0.47%) 25.65 25.62 - 25.68 0.0113 times

weekly chart WisdomtreeJapan

Monthly price and charts WisdomtreeJapan

Strong monthly Stock price targets for WisdomtreeJapan JHDG are 26.55 and 27.51

Monthly Target 126.34
Monthly Target 226.75
Monthly Target 327.303333333333
Monthly Target 427.71
Monthly Target 528.26

Monthly price and volumes Wisdomtree Japan

Date Closing Open Range Volume
Tue 09 June 2026 27.15 (-1.06%) 27.49 26.90 - 27.86 0.0598 times
Fri 29 May 2026 27.44 (2.5%) 26.76 26.75 - 27.44 7.2472 times
Thu 30 April 2026 26.77 (4.98%) 25.65 25.62 - 26.77 0.4411 times
Thu 14 March 2019 25.50 (-1.89%) 26.03 25.11 - 26.16 0.3001 times
Thu 28 February 2019 25.99 (2.57%) 25.45 24.75 - 26.29 0.2762 times
Thu 31 January 2019 25.34 (6.87%) 23.52 23.25 - 25.34 0.3329 times
Mon 31 December 2018 23.71 (-11.07%) 26.91 21.40 - 26.93 0.4371 times
Thu 29 November 2018 26.66 (1.79%) 25.57 25.43 - 26.68 0.2668 times
Wed 31 October 2018 26.19 (-9.47%) 29.31 25.21 - 29.31 0.4821 times
Fri 28 September 2018 28.93 (4.86%) 27.26 26.79 - 29.03 0.1567 times
Fri 31 August 2018 27.59 (-2.27%) 28.29 27.15 - 28.31 0.1036 times

monthly chart WisdomtreeJapan

DMA SMA EMA moving averages of Wisdomtree Japan JHDG

DMA (daily moving average) of Wisdomtree Japan JHDG

DMA period DMA value
5 day DMA 27.34
12 day DMA 27.37
20 day DMA 27.21
35 day DMA 26.99
50 day DMA 26.65
100 day DMA 25.86
150 day DMA 26
200 day DMA 26.49

EMA (exponential moving average) of Wisdomtree Japan JHDG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2727.3327.42
12 day EMA27.2927.3127.34
20 day EMA27.227.227.2
35 day EMA26.9226.9126.9
50 day EMA26.6426.6226.6

SMA (simple moving average) of Wisdomtree Japan JHDG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3427.4327.49
12 day SMA27.3727.3727.35
20 day SMA27.2127.227.19
35 day SMA26.9926.9726.95
50 day SMA26.6526.6126.59
100 day SMA25.8625.8325.81
150 day SMA2626.0226.03
200 day SMA26.4926.526.5
Back to top | Use Dark Theme