WisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Japan JHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeJapan

Strong Daily Stock price targets for WisdomtreeJapan JHDG are 27.52 and 27.81

Daily Target 127.45
Daily Target 227.58
Daily Target 327.74
Daily Target 427.87
Daily Target 528.03

Daily price and volume Wisdomtree Japan

Date Closing Open Range Volume
Fri 30 October 2026 27.71 (-1.28%) 27.90 27.61 - 27.90 0.5867 times
Thu 29 October 2026 28.07 (-0.71%) 28.14 28.07 - 28.14 0.0409 times
Wed 28 October 2026 28.27 (0.25%) 28.31 28.23 - 28.31 0.0766 times
Tue 27 October 2026 28.20 (0.43%) 28.09 28.09 - 28.20 0.0155 times
Mon 26 October 2026 28.08 (0.83%) 27.90 27.90 - 28.08 0.0654 times
Fri 23 October 2026 27.85 (0.36%) 27.82 27.78 - 27.96 2.7734 times
Thu 22 October 2026 27.75 (-2.15%) 27.90 27.75 - 27.90 0.0232 times
Wed 21 October 2026 28.36 (0.42%) 28.32 28.26 - 28.41 0.3545 times
Tue 20 October 2026 28.24 (-0.11%) 28.31 28.24 - 28.31 0.0117 times
Mon 19 October 2026 28.27 (0.78%) 28.23 28.23 - 28.27 6.0522 times
Fri 16 October 2026 28.05 (-0.95%) 28.32 28.05 - 28.36 1.6788 times

Daily chart WisdomtreeJapan

Weekly price and charts WisdomtreeJapan

Strong weekly Stock price targets for WisdomtreeJapan JHDG are 27.31 and 28.01

Weekly Target 127.18
Weekly Target 227.44
Weekly Target 327.876666666667
Weekly Target 428.14
Weekly Target 528.58

Weekly price and volumes for Wisdomtree Japan

Date Closing Open Range Volume
Fri 30 October 2026 27.71 (-0.5%) 27.90 27.61 - 28.31 0.2126 times
Fri 23 October 2026 27.85 (-0.71%) 28.23 27.75 - 28.41 2.4953 times
Fri 16 October 2026 28.05 (-2.16%) 28.55 28.05 - 28.56 0.9967 times
Fri 09 October 2026 28.67 (1.09%) 28.45 28.34 - 28.71 1.8818 times
Fri 02 October 2026 28.36 (0.28%) 28.12 27.97 - 28.37 1.8972 times
Fri 25 September 2026 28.28 (1.29%) 28.20 28.01 - 28.28 0.2157 times
Fri 18 September 2026 27.92 (-0.04%) 27.75 27.59 - 28.01 1.9396 times
Fri 11 September 2026 27.93 (-0.04%) 28.10 27.73 - 28.10 0.0865 times
Fri 04 September 2026 27.94 (-0.78%) 28.06 27.82 - 28.06 0.263 times
Fri 28 August 2026 28.16 (-0.11%) 28.15 28.15 - 28.25 0.0116 times
Fri 21 August 2026 28.19 (-1.64%) 28.57 28.02 - 28.57 0.1237 times

weekly chart WisdomtreeJapan

Monthly price and charts WisdomtreeJapan

Strong monthly Stock price targets for WisdomtreeJapan JHDG are 27.11 and 28.21

Monthly Target 126.91
Monthly Target 227.31
Monthly Target 328.01
Monthly Target 428.41
Monthly Target 529.11

Monthly price and volumes Wisdomtree Japan

Date Closing Open Range Volume
Fri 30 October 2026 27.71 (-1.07%) 27.97 27.61 - 28.71 1.5458 times
Wed 30 September 2026 28.01 (-0.18%) 28.02 27.59 - 28.28 1.1804 times
Mon 31 August 2026 28.06 (0.29%) 28.18 28.02 - 28.81 0.0585 times
Fri 31 July 2026 27.98 (0.79%) 27.50 26.90 - 28.02 1.7663 times
Tue 30 June 2026 27.76 (1.17%) 27.49 26.90 - 27.86 1.2182 times
Fri 29 May 2026 27.44 (2.5%) 26.76 26.75 - 27.44 3.5663 times
Thu 30 April 2026 26.77 (4.98%) 25.65 25.62 - 26.77 0.2171 times
Thu 14 March 2019 25.50 (-1.89%) 26.03 25.11 - 26.16 0.1477 times
Thu 28 February 2019 25.99 (2.57%) 25.45 24.75 - 26.29 0.1359 times
Thu 31 January 2019 25.34 (6.87%) 23.52 23.25 - 25.34 0.1638 times
Mon 31 December 2018 23.71 (-11.07%) 26.91 21.40 - 26.93 0.2151 times

monthly chart WisdomtreeJapan

DMA SMA EMA moving averages of Wisdomtree Japan JHDG

DMA (daily moving average) of Wisdomtree Japan JHDG

DMA period DMA value
5 day DMA 28.07
12 day DMA 28.1
20 day DMA 28.26
35 day DMA 28.16
50 day DMA 28.12
100 day DMA 27.9
150 day DMA 27.49
200 day DMA 26.89

EMA (exponential moving average) of Wisdomtree Japan JHDG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9928.1328.16
12 day EMA28.0928.1628.18
20 day EMA28.1528.228.21
35 day EMA28.1428.1728.18
50 day EMA28.1328.1528.15

SMA (simple moving average) of Wisdomtree Japan JHDG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0728.0928.03
12 day SMA28.128.1428.18
20 day SMA28.2628.2928.3
35 day SMA28.1628.1628.15
50 day SMA28.1228.1228.12
100 day SMA27.927.8927.88
150 day SMA27.4927.4827.46
200 day SMA26.8926.8726.86
Back to top | Use Dark Theme