WisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Japan JHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeJapan

Strong Daily Stock price targets for WisdomtreeJapan JHDG are 27.68 and 27.8

Daily Target 127.65
Daily Target 227.71
Daily Target 327.773333333333
Daily Target 427.83
Daily Target 527.89

Daily price and volume Wisdomtree Japan

Date Closing Open Range Volume
Tue 15 September 2026 27.76 (-0.64%) 27.84 27.72 - 27.84 1.1544 times
Mon 14 September 2026 27.94 (0.04%) 27.75 27.75 - 27.75 0 times
Fri 11 September 2026 27.93 (0.72%) 28.01 27.91 - 28.01 1.6871 times
Thu 10 September 2026 27.73 (-0.61%) 27.76 27.73 - 27.76 0.2946 times
Wed 09 September 2026 27.90 (-0.46%) 27.90 27.90 - 27.90 0.1607 times
Tue 08 September 2026 28.03 (0.32%) 28.10 28.03 - 28.10 0.0536 times
Fri 04 September 2026 27.94 (-0.18%) 27.94 27.94 - 27.94 0.241 times
Thu 03 September 2026 27.99 (0.57%) 27.99 27.99 - 27.99 0.0268 times
Wed 02 September 2026 27.83 (0.04%) 27.83 27.82 - 27.94 1.5617 times
Tue 01 September 2026 27.82 (-0.86%) 28.02 27.82 - 28.02 4.8202 times
Mon 31 August 2026 28.06 (-0.36%) 28.06 28.06 - 28.06 0.0268 times

Daily chart WisdomtreeJapan

Weekly price and charts WisdomtreeJapan

Strong weekly Stock price targets for WisdomtreeJapan JHDG are 27.74 and 27.86

Weekly Target 127.65
Weekly Target 227.71
Weekly Target 327.773333333333
Weekly Target 427.83
Weekly Target 527.89

Weekly price and volumes for Wisdomtree Japan

Date Closing Open Range Volume
Tue 15 September 2026 27.76 (-0.61%) 27.75 27.72 - 27.84 0.0929 times
Fri 11 September 2026 27.93 (-0.04%) 28.10 27.73 - 28.10 0.1767 times
Fri 04 September 2026 27.94 (-0.78%) 28.06 27.82 - 28.06 0.5372 times
Fri 28 August 2026 28.16 (-0.11%) 28.15 28.15 - 28.25 0.0237 times
Fri 21 August 2026 28.19 (-1.64%) 28.57 28.02 - 28.57 0.2526 times
Fri 14 August 2026 28.66 (0.17%) 28.66 28.61 - 28.81 0.1422 times
Fri 07 August 2026 28.61 (2.25%) 28.18 28.18 - 28.61 0.0172 times
Fri 31 July 2026 27.98 (2.91%) 27.14 27.00 - 28.02 8.1783 times
Fri 24 July 2026 27.19 (0%) 27.22 27.16 - 27.33 0.0959 times
Fri 24 July 2026 27.19 (-0.07%) 27.35 27.14 - 27.50 0.4834 times
Fri 17 July 2026 27.21 (-1.41%) 27.39 26.90 - 27.94 0.4753 times

weekly chart WisdomtreeJapan

Monthly price and charts WisdomtreeJapan

Strong monthly Stock price targets for WisdomtreeJapan JHDG are 27.55 and 27.93

Monthly Target 127.48
Monthly Target 227.62
Monthly Target 327.86
Monthly Target 428
Monthly Target 528.24

Monthly price and volumes Wisdomtree Japan

Date Closing Open Range Volume
Tue 15 September 2026 27.76 (-1.07%) 28.02 27.72 - 28.10 0.1415 times
Mon 31 August 2026 28.06 (0.29%) 28.18 28.02 - 28.81 0.077 times
Fri 31 July 2026 27.98 (0.79%) 27.50 26.90 - 28.02 2.3252 times
Tue 30 June 2026 27.76 (1.17%) 27.49 26.90 - 27.86 1.6037 times
Fri 29 May 2026 27.44 (2.5%) 26.76 26.75 - 27.44 4.6947 times
Thu 30 April 2026 26.77 (4.98%) 25.65 25.62 - 26.77 0.2858 times
Thu 14 March 2019 25.50 (-1.89%) 26.03 25.11 - 26.16 0.1944 times
Thu 28 February 2019 25.99 (2.57%) 25.45 24.75 - 26.29 0.1789 times
Thu 31 January 2019 25.34 (6.87%) 23.52 23.25 - 25.34 0.2157 times
Mon 31 December 2018 23.71 (-11.07%) 26.91 21.40 - 26.93 0.2831 times
Thu 29 November 2018 26.66 (1.79%) 25.57 25.43 - 26.68 0.1728 times

monthly chart WisdomtreeJapan

DMA SMA EMA moving averages of Wisdomtree Japan JHDG

DMA (daily moving average) of Wisdomtree Japan JHDG

DMA period DMA value
5 day DMA 27.85
12 day DMA 27.92
20 day DMA 28.02
35 day DMA 28.14
50 day DMA 27.89
100 day DMA 27.53
150 day DMA 26.93
200 day DMA 26.5

EMA (exponential moving average) of Wisdomtree Japan JHDG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8627.9127.9
12 day EMA27.9427.9727.98
20 day EMA27.9928.0128.02
35 day EMA27.9127.9227.92
50 day EMA27.8527.8527.85

SMA (simple moving average) of Wisdomtree Japan JHDG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8527.9127.91
12 day SMA27.9227.9627.98
20 day SMA28.0228.0728.11
35 day SMA28.1428.1228.1
50 day SMA27.8927.8827.87
100 day SMA27.5327.5127.5
150 day SMA26.9326.9126.89
200 day SMA26.526.4926.48
Back to top | Use Dark Theme