WisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Japan JHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeJapan

Strong Daily Stock price targets for WisdomtreeJapan JHDG are 26.92 and 27.12

Daily Target 126.88
Daily Target 226.95
Daily Target 327.076666666667
Daily Target 427.15
Daily Target 527.28

Daily price and volume Wisdomtree Japan

Date Closing Open Range Volume
Wed 29 July 2026 27.03 (-0.7%) 27.20 27.00 - 27.20 0.0997 times
Tue 28 July 2026 27.22 (0.67%) 27.11 27.11 - 27.22 0.0198 times
Mon 27 July 2026 27.04 (-0.55%) 27.14 27.04 - 27.14 8.8483 times
Fri 24 July 2026 27.19 (0%) 27.22 27.16 - 27.33 0.1261 times
Fri 24 July 2026 27.19 (0.18%) 27.22 27.16 - 27.33 0.1261 times
Thu 23 July 2026 27.14 (-1.2%) 27.22 27.14 - 27.40 0.132 times
Wed 22 July 2026 27.47 (0.55%) 27.45 27.42 - 27.50 0.0972 times
Tue 21 July 2026 27.32 (0.37%) 27.32 27.32 - 27.32 0.0028 times
Mon 20 July 2026 27.22 (0.04%) 27.35 27.21 - 27.48 0.2778 times
Fri 17 July 2026 27.21 (-0.15%) 27.94 26.90 - 27.94 0.2701 times
Thu 16 July 2026 27.25 (-0.98%) 27.41 27.19 - 27.43 0.1247 times

Daily chart WisdomtreeJapan

Weekly price and charts WisdomtreeJapan

Strong weekly Stock price targets for WisdomtreeJapan JHDG are 26.91 and 27.13

Weekly Target 126.86
Weekly Target 226.95
Weekly Target 327.083333333333
Weekly Target 427.17
Weekly Target 527.3

Weekly price and volumes for Wisdomtree Japan

Date Closing Open Range Volume
Wed 29 July 2026 27.03 (-0.59%) 27.14 27.00 - 27.22 3.2502 times
Fri 24 July 2026 27.19 (0%) 27.22 27.16 - 27.33 0.0457 times
Fri 24 July 2026 27.19 (-0.07%) 27.35 27.14 - 27.50 0.2305 times
Fri 17 July 2026 27.21 (-1.41%) 27.39 26.90 - 27.94 0.2267 times
Fri 10 July 2026 27.60 (0.44%) 27.49 27.07 - 27.65 1.8886 times
Thu 02 July 2026 27.48 (0.92%) 27.34 27.29 - 27.76 0.0933 times
Fri 26 June 2026 27.23 (-1.16%) 27.44 27.16 - 27.52 4.1322 times
Thu 18 June 2026 27.55 (0.84%) 27.52 27.39 - 27.63 0.0031 times
Fri 12 June 2026 27.32 (0.59%) 27.22 26.90 - 27.42 0.0702 times
Fri 05 June 2026 27.16 (-1.02%) 27.49 27.16 - 27.86 0.0596 times
Fri 29 May 2026 27.44 (1.29%) 27.37 27.30 - 27.44 1.5225 times

weekly chart WisdomtreeJapan

Monthly price and charts WisdomtreeJapan

Strong monthly Stock price targets for WisdomtreeJapan JHDG are 26.45 and 27.49

Monthly Target 126.25
Monthly Target 226.64
Monthly Target 327.29
Monthly Target 427.68
Monthly Target 528.33

Monthly price and volumes Wisdomtree Japan

Date Closing Open Range Volume
Wed 29 July 2026 27.03 (-2.63%) 27.50 26.90 - 27.94 2.0799 times
Tue 30 June 2026 27.76 (1.17%) 27.49 26.90 - 27.86 1.5994 times
Fri 29 May 2026 27.44 (2.5%) 26.76 26.75 - 27.44 4.6821 times
Thu 30 April 2026 26.77 (4.98%) 25.65 25.62 - 26.77 0.285 times
Thu 14 March 2019 25.50 (-1.89%) 26.03 25.11 - 26.16 0.1939 times
Thu 28 February 2019 25.99 (2.57%) 25.45 24.75 - 26.29 0.1784 times
Thu 31 January 2019 25.34 (6.87%) 23.52 23.25 - 25.34 0.2151 times
Mon 31 December 2018 23.71 (-11.07%) 26.91 21.40 - 26.93 0.2824 times
Thu 29 November 2018 26.66 (1.79%) 25.57 25.43 - 26.68 0.1724 times
Wed 31 October 2018 26.19 (-9.47%) 29.31 25.21 - 29.31 0.3115 times
Fri 28 September 2018 28.93 (4.86%) 27.26 26.79 - 29.03 0.1012 times

monthly chart WisdomtreeJapan

DMA SMA EMA moving averages of Wisdomtree Japan JHDG

DMA (daily moving average) of Wisdomtree Japan JHDG

DMA period DMA value
5 day DMA 27.13
12 day DMA 27.23
20 day DMA 27.3
35 day DMA 27.33
50 day DMA 27.32
100 day DMA 26.79
150 day DMA 26.19
200 day DMA 26.43

EMA (exponential moving average) of Wisdomtree Japan JHDG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1427.1927.17
12 day EMA27.2227.2527.25
20 day EMA27.2627.2827.29
35 day EMA27.2727.2827.28
50 day EMA27.2827.2927.29

SMA (simple moving average) of Wisdomtree Japan JHDG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1327.1627.21
12 day SMA27.2327.2627.27
20 day SMA27.327.3327.35
35 day SMA27.3327.3327.33
50 day SMA27.3227.3227.31
100 day SMA26.7926.7726.76
150 day SMA26.1926.1926.18
200 day SMA26.4326.4326.43
Back to top | Use Dark Theme