Login or Join
HomepageWisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Japan JHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeJapan
Strong Daily Stock price targets for WisdomtreeJapan JHDG are 26.35 and 26.38
| Daily Target 1 | 26.32 |
| Daily Target 2 | 26.34 |
| Daily Target 3 | 26.35 |
| Daily Target 4 | 26.37 |
| Daily Target 5 | 26.38 |
Daily price and volume Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 26.36 (0.11%) | 26.33 | 26.33 - 26.36 | 0.0826 times | Fri 17 April 2026 | 26.33 (1.27%) | 26.28 | 26.28 - 26.33 | 0.0403 times | Thu 16 April 2026 | 26.00 (0%) | 26.09 | 26.09 - 26.09 | 0 times | Wed 15 April 2026 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.0024 times | Tue 14 April 2026 | 26.00 (0.58%) | 26.00 | 26.00 - 26.00 | 0.0403 times | Mon 13 April 2026 | 25.85 (0.9%) | 26.26 | 25.73 - 26.26 | 2.9019 times | Fri 10 April 2026 | 25.62 (0%) | 25.68 | 25.68 - 25.68 | 0 times | Thu 09 April 2026 | 25.62 (0%) | 25.68 | 25.68 - 25.68 | 0 times | Wed 08 April 2026 | 25.62 (0.47%) | 25.65 | 25.62 - 25.66 | 0.6046 times | Thu 14 March 2019 | 25.50 (-0.66%) | 25.44 | 25.43 - 25.50 | 6.3278 times | Wed 13 March 2019 | 25.67 (0%) | 25.67 | 25.67 - 25.75 | 11.7287 times |
Weekly price and charts WisdomtreeJapan
Strong weekly Stock price targets for WisdomtreeJapan JHDG are 26.35 and 26.38
| Weekly Target 1 | 26.32 |
| Weekly Target 2 | 26.34 |
| Weekly Target 3 | 26.35 |
| Weekly Target 4 | 26.37 |
| Weekly Target 5 | 26.38 |
Weekly price and volumes for Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 26.36 (0.11%) | 26.33 | 26.33 - 26.36 | 0.0186 times | Fri 17 April 2026 | 26.33 (2.77%) | 26.26 | 25.73 - 26.33 | 0.6726 times | Fri 10 April 2026 | 25.62 (0.47%) | 25.65 | 25.62 - 25.68 | 0.1362 times | Thu 14 March 2019 | 25.50 (0.75%) | 25.59 | 25.43 - 25.75 | 4.1866 times | Fri 08 March 2019 | 25.31 (-3.14%) | 26.16 | 25.11 - 26.16 | 0.4268 times | Fri 01 March 2019 | 26.13 (0.38%) | 26.25 | 25.99 - 26.29 | 0.7356 times | Fri 22 February 2019 | 26.03 (0.35%) | 25.90 | 25.90 - 26.09 | 3.3421 times | Fri 15 February 2019 | 25.94 (4.3%) | 25.07 | 25.07 - 25.94 | 0.1453 times | Fri 08 February 2019 | 24.87 (-2.16%) | 25.62 | 24.75 - 25.73 | 0.0817 times | Fri 01 February 2019 | 25.42 (0.83%) | 24.97 | 24.90 - 25.45 | 0.2543 times | Fri 25 January 2019 | 25.21 (-0.36%) | 24.72 | 24.72 - 25.32 | 0.6902 times |
Monthly price and charts WisdomtreeJapan
Strong monthly Stock price targets for WisdomtreeJapan JHDG are 25.99 and 26.73
| Monthly Target 1 | 25.37 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 26.113333333333 |
| Monthly Target 4 | 26.61 |
| Monthly Target 5 | 26.85 |
Monthly price and volumes Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 26.36 (3.37%) | 25.65 | 25.62 - 26.36 | 0.1953 times | Thu 14 March 2019 | 25.50 (-1.89%) | 26.03 | 25.11 - 26.16 | 1.0997 times | Thu 28 February 2019 | 25.99 (2.57%) | 25.45 | 24.75 - 26.29 | 1.0118 times | Thu 31 January 2019 | 25.34 (6.87%) | 23.52 | 23.25 - 25.34 | 1.2198 times | Mon 31 December 2018 | 23.71 (-11.07%) | 26.91 | 21.40 - 26.93 | 1.6013 times | Thu 29 November 2018 | 26.66 (1.79%) | 25.57 | 25.43 - 26.68 | 0.9775 times | Wed 31 October 2018 | 26.19 (-9.47%) | 29.31 | 25.21 - 29.31 | 1.7664 times | Fri 28 September 2018 | 28.93 (4.86%) | 27.26 | 26.79 - 29.03 | 0.574 times | Fri 31 August 2018 | 27.59 (-2.27%) | 28.29 | 27.15 - 28.31 | 0.3794 times | Tue 31 July 2018 | 28.23 (1.91%) | 27.23 | 27.18 - 28.37 | 1.1747 times | Fri 29 June 2018 | 27.70 (-1%) | 28.33 | 27.43 - 28.92 | 0.4052 times |
Indicator Analysis of WisdomtreeJapan
Please login to view indicator analysis. or View indicator analysis of WisdomtreeJapan JHDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Japan JHDG
DMA (daily moving average) of Wisdomtree Japan JHDG
| DMA period | DMA value |
| 5 day DMA | 26.14 |
| 12 day DMA | 25.85 |
| 20 day DMA | 25.84 |
| 35 day DMA | 25.8 |
| 50 day DMA | 25.59 |
| 100 day DMA | 25.46 |
| 150 day DMA | 26.22 |
| 200 day DMA | 26.72 |
EMA (exponential moving average) of Wisdomtree Japan JHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.15 | 26.05 | 25.91 |
| 12 day EMA | 25.97 | 25.9 | 25.82 |
| 20 day EMA | 25.87 | 25.82 | 25.77 |
| 35 day EMA | 25.69 | 25.65 | 25.61 |
| 50 day EMA | 25.54 | 25.51 | 25.48 |
SMA (simple moving average) of Wisdomtree Japan JHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.14 | 26.04 | 25.89 |
| 12 day SMA | 25.85 | 25.79 | 25.71 |
| 20 day SMA | 25.84 | 25.83 | 25.82 |
| 35 day SMA | 25.8 | 25.78 | 25.76 |
| 50 day SMA | 25.59 | 25.55 | 25.51 |
| 100 day SMA | 25.46 | 25.46 | 25.47 |
| 150 day SMA | 26.22 | 26.23 | 26.25 |
| 200 day SMA | 26.72 | 26.73 | 26.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.