GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSJY are 46.65 and 46.82 | Daily Target 1 | 46.62 | | Daily Target 2 | 46.67 | | Daily Target 3 | 46.786666666667 | | Daily Target 4 | 46.84 | | Daily Target 5 | 46.96 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
46.73 (0.43%) |
46.83 |
46.73 - 46.90 |
1.2179 times |
Thu 30 October 2025 |
46.53 (0.19%) |
46.66 |
46.53 - 46.72 |
1.282 times |
Wed 29 October 2025 |
46.44 (-0.71%) |
46.53 |
46.44 - 46.58 |
0.5448 times |
Tue 28 October 2025 |
46.77 (0.28%) |
46.60 |
46.58 - 46.89 |
1.1102 times |
Mon 27 October 2025 |
46.64 (1.28%) |
46.58 |
46.55 - 46.65 |
1.4102 times |
Fri 24 October 2025 |
46.05 (0.44%) |
46.04 |
46.02 - 46.11 |
0.6234 times |
Thu 23 October 2025 |
45.85 (-0.26%) |
45.90 |
45.83 - 45.90 |
0.2269 times |
Wed 22 October 2025 |
45.97 (0%) |
45.96 |
45.96 - 45.97 |
0.7128 times |
Tue 21 October 2025 |
45.97 (-0.99%) |
45.98 |
45.97 - 46.08 |
0.8333 times |
Mon 20 October 2025 |
46.43 (1.66%) |
46.13 |
46.13 - 46.52 |
2.0387 times |
Fri 17 October 2025 |
45.67 (0.48%) |
45.64 |
45.59 - 45.67 |
1.0656 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSJY are 46.59 and 47.05 | Weekly Target 1 | 46.23 | | Weekly Target 2 | 46.48 | | Weekly Target 3 | 46.69 | | Weekly Target 4 | 46.94 | | Weekly Target 5 | 47.15 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
46.73 (1.48%) |
46.58 |
46.44 - 46.90 |
0.9014 times |
Fri 24 October 2025 |
46.05 (0.83%) |
46.13 |
45.83 - 46.52 |
0.7184 times |
Fri 17 October 2025 |
45.67 (4.44%) |
44.28 |
44.14 - 45.67 |
1.1796 times |
Fri 10 October 2025 |
43.73 (-4.44%) |
46.37 |
43.73 - 46.73 |
1.6109 times |
Fri 03 October 2025 |
45.76 (1.1%) |
45.30 |
44.76 - 45.88 |
1.0318 times |
Fri 26 September 2025 |
45.26 (-0.4%) |
45.51 |
45.14 - 45.80 |
0.7527 times |
Fri 19 September 2025 |
45.44 (0.02%) |
45.62 |
45.43 - 45.92 |
1.2667 times |
Fri 12 September 2025 |
45.43 (1.93%) |
45.31 |
44.91 - 45.73 |
1.3445 times |
Fri 05 September 2025 |
44.57 (1.32%) |
43.87 |
43.68 - 44.76 |
1.0123 times |
Fri 29 August 2025 |
43.99 (0%) |
44.04 |
43.90 - 44.04 |
0.1817 times |
Fri 29 August 2025 |
43.99 (-2.09%) |
44.58 |
43.88 - 44.66 |
0.8462 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSJY are 45.23 and 48.4 | Monthly Target 1 | 42.62 | | Monthly Target 2 | 44.67 | | Monthly Target 3 | 45.786666666667 | | Monthly Target 4 | 47.84 | | Monthly Target 5 | 48.96 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
46.73 (3.61%) |
45.04 |
43.73 - 46.90 |
0.4422 times |
Tue 30 September 2025 |
45.10 (2.52%) |
43.87 |
43.68 - 45.92 |
0.4101 times |
Fri 29 August 2025 |
43.99 (6.2%) |
41.34 |
41.34 - 45.08 |
0.3894 times |
Thu 31 July 2025 |
41.42 (-1.36%) |
41.86 |
40.12 - 43.04 |
0.7538 times |
Mon 30 June 2025 |
41.99 (1.28%) |
41.53 |
40.09 - 42.25 |
1.649 times |
Fri 30 May 2025 |
41.46 (3.81%) |
39.85 |
39.78 - 41.91 |
0.9761 times |
Wed 30 April 2025 |
39.94 (3.77%) |
38.00 |
33.56 - 40.25 |
2.8332 times |
Mon 31 March 2025 |
38.49 (0.21%) |
39.09 |
38.12 - 40.33 |
0.9046 times |
Fri 28 February 2025 |
38.41 (0.6%) |
37.65 |
37.65 - 39.16 |
0.3894 times |
Fri 31 January 2025 |
38.18 (1.33%) |
37.75 |
36.20 - 38.61 |
1.2522 times |
Tue 31 December 2024 |
37.68 (-0.61%) |
39.79 |
37.00 - 39.91 |
0.7783 times |
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value | | 5 day DMA | 46.62 | | 12 day DMA | 46.21 | | 20 day DMA | 45.81 | | 35 day DMA | 45.66 | | 50 day DMA | 45.34 | | 100 day DMA | 43.69 | | 150 day DMA | 42.23 | | 200 day DMA | 41.33 | EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.54 | 46.44 | 46.39 | | 12 day EMA | 46.21 | 46.12 | 46.05 | | 20 day EMA | 45.97 | 45.89 | 45.82 | | 35 day EMA | 45.64 | 45.58 | 45.52 | | 50 day EMA | 45.43 | 45.38 | 45.33 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.62 | 46.49 | 46.35 | | 12 day SMA | 46.21 | 46.1 | 45.95 | | 20 day SMA | 45.81 | 45.76 | 45.68 | | 35 day SMA | 45.66 | 45.62 | 45.6 | | 50 day SMA | 45.34 | 45.31 | 45.26 | | 100 day SMA | 43.69 | 43.64 | 43.59 | | 150 day SMA | 42.23 | 42.17 | 42.12 | | 200 day SMA | 41.33 | 41.28 | 41.23 |
|
|
