GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSJY are 52.41 and 53.05
| Daily Target 1 | 51.88 |
| Daily Target 2 | 52.29 |
| Daily Target 3 | 52.516666666667 |
| Daily Target 4 | 52.93 |
| Daily Target 5 | 53.16 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.71 (0.27%) | 52.11 | 52.10 - 52.74 | 1.306 times | Thu 19 February 2026 | 52.57 (-0.42%) | 52.46 | 52.45 - 52.57 | 0.5588 times | Wed 18 February 2026 | 52.79 (-0.58%) | 53.04 | 52.75 - 53.04 | 0.5215 times | Tue 17 February 2026 | 53.10 (-1.76%) | 52.76 | 52.48 - 53.11 | 1.9329 times | Fri 13 February 2026 | 54.05 (0%) | 53.95 | 53.57 - 54.09 | 0.8541 times | Fri 13 February 2026 | 54.05 (0.46%) | 53.95 | 53.57 - 54.09 | 0.8381 times | Thu 12 February 2026 | 53.80 (-0.74%) | 54.07 | 53.70 - 54.07 | 1.0367 times | Wed 11 February 2026 | 54.20 (0.97%) | 54.12 | 53.94 - 54.30 | 1.051 times | Tue 10 February 2026 | 53.68 (1.78%) | 53.73 | 53.64 - 53.95 | 0.4481 times | Mon 09 February 2026 | 52.74 (2.41%) | 52.26 | 52.26 - 52.74 | 1.4528 times | Fri 06 February 2026 | 51.50 (3.62%) | 51.40 | 51.31 - 51.59 | 0.759 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 51.9 and 52.91
| Weekly Target 1 | 51.63 |
| Weekly Target 2 | 52.17 |
| Weekly Target 3 | 52.64 |
| Weekly Target 4 | 53.18 |
| Weekly Target 5 | 53.65 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.71 (-2.48%) | 52.76 | 52.10 - 53.11 | 0.6791 times | Fri 13 February 2026 | 54.05 (0%) | 53.95 | 53.57 - 54.09 | 0.1343 times | Fri 13 February 2026 | 54.05 (4.95%) | 52.26 | 52.26 - 54.30 | 0.7589 times | Fri 06 February 2026 | 51.50 (4.17%) | 49.07 | 49.03 - 51.59 | 0.7798 times | Fri 30 January 2026 | 49.44 (1.27%) | 49.03 | 48.78 - 49.64 | 0.7441 times | Fri 23 January 2026 | 48.82 (-1.29%) | 48.38 | 48.26 - 49.03 | 0.6956 times | Fri 16 January 2026 | 49.46 (0.69%) | 49.28 | 48.86 - 49.70 | 2.4827 times | Fri 09 January 2026 | 49.12 (4.93%) | 47.56 | 47.53 - 49.12 | 2.7297 times | Fri 02 January 2026 | 46.81 (0.41%) | 46.61 | 46.45 - 46.99 | 0.5563 times | Fri 26 December 2025 | 46.62 (-1.12%) | 46.99 | 46.47 - 47.16 | 0.4394 times | Fri 19 December 2025 | 47.15 (-0.76%) | 47.97 | 46.68 - 48.03 | 0.4992 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 50.87 and 56.14
| Monthly Target 1 | 46.74 |
| Monthly Target 2 | 49.73 |
| Monthly Target 3 | 52.013333333333 |
| Monthly Target 4 | 55 |
| Monthly Target 5 | 57.28 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.71 (6.61%) | 49.07 | 49.03 - 54.30 | 0.5436 times | Fri 30 January 2026 | 49.44 (5.96%) | 46.99 | 46.64 - 49.70 | 1.5908 times | Wed 31 December 2025 | 46.66 (-0.06%) | 46.40 | 45.85 - 48.03 | 0.5285 times | Fri 28 November 2025 | 46.69 (-0.09%) | 46.62 | 44.76 - 47.39 | 0.3976 times | Fri 31 October 2025 | 46.73 (3.61%) | 45.04 | 43.73 - 46.90 | 0.6642 times | Tue 30 September 2025 | 45.10 (2.52%) | 43.87 | 43.68 - 45.92 | 0.6159 times | Fri 29 August 2025 | 43.99 (6.2%) | 41.34 | 41.34 - 45.08 | 0.5848 times | Thu 31 July 2025 | 41.42 (-1.36%) | 41.86 | 40.12 - 43.04 | 1.1321 times | Mon 30 June 2025 | 41.99 (1.28%) | 41.53 | 40.09 - 42.25 | 2.4765 times | Fri 30 May 2025 | 41.46 (3.81%) | 39.85 | 39.78 - 41.91 | 1.466 times | Wed 30 April 2025 | 39.94 (3.77%) | 38.00 | 33.56 - 40.25 | 4.2549 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSJY on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 53.04 |
| 12 day DMA | 52.91 |
| 20 day DMA | 51.55 |
| 35 day DMA | 50.28 |
| 50 day DMA | 49.31 |
| 100 day DMA | 47.69 |
| 150 day DMA | 46.46 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.91 | 53.01 | 53.23 |
| 12 day EMA | 52.56 | 52.53 | 52.52 |
| 20 day EMA | 51.83 | 51.74 | 51.65 |
| 35 day EMA | 50.67 | 50.55 | 50.43 |
| 50 day EMA | 49.47 | 49.34 | 49.21 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.04 | 53.31 | 53.56 |
| 12 day SMA | 52.91 | 52.73 | 52.49 |
| 20 day SMA | 51.55 | 51.36 | 51.17 |
| 35 day SMA | 50.28 | 50.11 | 49.95 |
| 50 day SMA | 49.31 | 49.2 | 49.08 |
| 100 day SMA | 47.69 | 47.62 | 47.54 |
| 150 day SMA | 46.46 | 46.38 | 46.3 |
| 200 day SMA | 45.08 | 45.02 | 44.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
