Login or Join
HomepageGoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSJY are 51.61 and 51.86
| Daily Target 1 | 51.56 |
| Daily Target 2 | 51.66 |
| Daily Target 3 | 51.813333333333 |
| Daily Target 4 | 51.91 |
| Daily Target 5 | 52.06 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.75 (1.02%) | 51.79 | 51.72 - 51.97 | 0.5972 times | Thu 16 April 2026 | 51.23 (0.12%) | 51.46 | 51.17 - 51.49 | 0.7133 times | Wed 15 April 2026 | 51.17 (-0.43%) | 51.04 | 50.92 - 51.17 | 0.7215 times | Tue 14 April 2026 | 51.39 (1.18%) | 51.02 | 51.02 - 51.43 | 1.0038 times | Mon 13 April 2026 | 50.79 (0.38%) | 49.97 | 49.94 - 51.49 | 2.5774 times | Fri 10 April 2026 | 50.60 (-0.47%) | 50.65 | 50.60 - 50.85 | 0.1246 times | Thu 09 April 2026 | 50.84 (-1.26%) | 50.31 | 50.24 - 50.96 | 0.394 times | Wed 08 April 2026 | 51.49 (4.51%) | 51.74 | 51.39 - 51.79 | 1.4301 times | Tue 07 April 2026 | 49.27 (0.06%) | 48.98 | 48.60 - 51.00 | 1.4144 times | Mon 06 April 2026 | 49.24 (0.08%) | 49.18 | 49.14 - 49.41 | 1.0236 times | Thu 02 April 2026 | 49.20 (-1.42%) | 48.46 | 48.46 - 49.20 | 0.7553 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 50.85 and 52.88
| Weekly Target 1 | 49.19 |
| Weekly Target 2 | 50.47 |
| Weekly Target 3 | 51.22 |
| Weekly Target 4 | 52.5 |
| Weekly Target 5 | 53.25 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.75 (2.27%) | 49.97 | 49.94 - 51.97 | 1.0227 times | Fri 10 April 2026 | 50.60 (2.85%) | 49.18 | 48.60 - 51.79 | 0.7992 times | Thu 02 April 2026 | 49.20 (4.68%) | 47.65 | 46.97 - 50.38 | 0.8211 times | Fri 27 March 2026 | 47.00 (0.92%) | 47.89 | 46.95 - 49.10 | 1.9386 times | Fri 20 March 2026 | 46.57 (-2.74%) | 48.59 | 46.57 - 49.13 | 1.7545 times | Fri 13 March 2026 | 47.88 (-1.66%) | 48.13 | 47.71 - 50.15 | 1.1731 times | Fri 06 March 2026 | 48.69 (-8.48%) | 51.60 | 48.35 - 52.12 | 1.1575 times | Fri 27 February 2026 | 53.20 (0.93%) | 53.06 | 52.15 - 53.41 | 0.538 times | Fri 20 February 2026 | 52.71 (-2.48%) | 52.76 | 52.10 - 53.11 | 0.664 times | Fri 13 February 2026 | 54.05 (0%) | 53.95 | 53.57 - 54.09 | 0.1313 times | Fri 13 February 2026 | 54.05 (4.95%) | 52.26 | 52.26 - 54.30 | 0.742 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 50.11 and 53.62
| Monthly Target 1 | 47.22 |
| Monthly Target 2 | 49.48 |
| Monthly Target 3 | 50.726666666667 |
| Monthly Target 4 | 52.99 |
| Monthly Target 5 | 54.24 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.75 (6.35%) | 50.00 | 48.46 - 51.97 | 0.6047 times | Tue 31 March 2026 | 48.66 (-8.53%) | 51.60 | 46.57 - 52.12 | 1.8835 times | Fri 27 February 2026 | 53.20 (7.61%) | 49.07 | 49.03 - 54.30 | 0.8147 times | Fri 30 January 2026 | 49.44 (5.96%) | 46.99 | 46.64 - 49.70 | 1.9322 times | Wed 31 December 2025 | 46.66 (-0.06%) | 46.40 | 45.85 - 48.03 | 0.6419 times | Fri 28 November 2025 | 46.69 (-0.09%) | 46.62 | 44.76 - 47.39 | 0.483 times | Fri 31 October 2025 | 46.73 (3.61%) | 45.04 | 43.73 - 46.90 | 0.8067 times | Tue 30 September 2025 | 45.10 (2.52%) | 43.87 | 43.68 - 45.92 | 0.7481 times | Fri 29 August 2025 | 43.99 (6.2%) | 41.34 | 41.34 - 45.08 | 0.7102 times | Thu 31 July 2025 | 41.42 (-1.36%) | 41.86 | 40.12 - 43.04 | 1.375 times | Mon 30 June 2025 | 41.99 (1.28%) | 41.53 | 40.09 - 42.25 | 3.0079 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSJY on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 51.27 |
| 12 day DMA | 50.57 |
| 20 day DMA | 49.44 |
| 35 day DMA | 49.62 |
| 50 day DMA | 50.61 |
| 100 day DMA | 49.19 |
| 150 day DMA | 48.08 |
| 200 day DMA | 46.78 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.26 | 51.02 | 50.91 |
| 12 day EMA | 50.58 | 50.37 | 50.21 |
| 20 day EMA | 50.18 | 50.02 | 49.89 |
| 35 day EMA | 50.31 | 50.23 | 50.17 |
| 50 day EMA | 50.61 | 50.56 | 50.53 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.27 | 51.04 | 50.96 |
| 12 day SMA | 50.57 | 50.32 | 49.96 |
| 20 day SMA | 49.44 | 49.27 | 49.15 |
| 35 day SMA | 49.62 | 49.67 | 49.71 |
| 50 day SMA | 50.61 | 50.58 | 50.55 |
| 100 day SMA | 49.19 | 49.12 | 49.06 |
| 150 day SMA | 48.08 | 48.03 | 47.99 |
| 200 day SMA | 46.78 | 46.73 | 46.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.