Login or Join
HomepageGoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSJY are 52.62 and 53.28
| Daily Target 1 | 52.49 |
| Daily Target 2 | 52.74 |
| Daily Target 3 | 53.153333333333 |
| Daily Target 4 | 53.4 |
| Daily Target 5 | 53.81 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.98 (-2.81%) | 53.56 | 52.91 - 53.57 | 3.3171 times | Thu 29 October 2026 | 54.51 (0.18%) | 54.46 | 54.41 - 54.51 | 0.2887 times | Wed 28 October 2026 | 54.41 (-0.4%) | 54.08 | 54.08 - 54.48 | 1.2 times | Tue 27 October 2026 | 54.63 (0.83%) | 54.19 | 54.19 - 54.63 | 0.2023 times | Mon 26 October 2026 | 54.18 (0.46%) | 54.09 | 54.04 - 54.18 | 0.6374 times | Fri 23 October 2026 | 53.93 (-0.41%) | 53.75 | 53.56 - 53.96 | 1.68 times | Thu 22 October 2026 | 54.15 (-1.26%) | 54.43 | 54.15 - 54.54 | 0.9432 times | Wed 21 October 2026 | 54.84 (0.13%) | 54.79 | 54.75 - 55.13 | 0.4845 times | Tue 20 October 2026 | 54.77 (0.07%) | 54.48 | 54.48 - 54.95 | 0.6932 times | Mon 19 October 2026 | 54.73 (0.66%) | 54.76 | 54.64 - 54.76 | 0.5537 times | Fri 16 October 2026 | 54.37 (-0.59%) | 55.04 | 54.37 - 55.15 | 1.2343 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 52.09 and 53.81
| Weekly Target 1 | 51.79 |
| Weekly Target 2 | 52.38 |
| Weekly Target 3 | 53.506666666667 |
| Weekly Target 4 | 54.1 |
| Weekly Target 5 | 55.23 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.98 (-1.76%) | 54.09 | 52.91 - 54.63 | 0.5929 times | Fri 23 October 2026 | 53.93 (-0.81%) | 54.76 | 53.56 - 55.13 | 0.4573 times | Fri 16 October 2026 | 54.37 (-2.96%) | 55.88 | 54.20 - 55.92 | 0.4537 times | Fri 09 October 2026 | 56.03 (-0.76%) | 56.48 | 55.48 - 57.19 | 0.4924 times | Fri 02 October 2026 | 56.46 (0.91%) | 55.66 | 55.10 - 56.65 | 0.6995 times | Fri 25 September 2026 | 55.95 (0.76%) | 55.76 | 54.53 - 56.51 | 0.4363 times | Fri 18 September 2026 | 55.53 (-1.7%) | 56.00 | 55.18 - 56.32 | 0.4927 times | Fri 11 September 2026 | 56.49 (0.82%) | 56.25 | 55.16 - 56.60 | 0.6481 times | Fri 04 September 2026 | 56.03 (2.08%) | 55.11 | 54.51 - 56.25 | 0.5243 times | Fri 28 August 2026 | 54.89 (0.66%) | 54.21 | 53.82 - 55.51 | 5.2029 times | Fri 21 August 2026 | 54.53 (-2.85%) | 56.08 | 53.85 - 56.34 | 1.9512 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 50.81 and 55.09
| Monthly Target 1 | 50.08 |
| Monthly Target 2 | 51.53 |
| Monthly Target 3 | 54.36 |
| Monthly Target 4 | 55.81 |
| Monthly Target 5 | 58.64 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.98 (-4.73%) | 55.86 | 52.91 - 57.19 | 0.4405 times | Wed 30 September 2026 | 55.61 (1.44%) | 54.64 | 54.51 - 56.60 | 0.4502 times | Mon 31 August 2026 | 54.82 (4.3%) | 52.49 | 52.49 - 56.34 | 2.6217 times | Fri 31 July 2026 | 52.56 (0.75%) | 52.49 | 50.78 - 53.99 | 0.4155 times | Tue 30 June 2026 | 52.17 (-0.31%) | 52.00 | 50.22 - 54.86 | 0.6202 times | Fri 29 May 2026 | 52.33 (2.81%) | 50.36 | 50.31 - 53.12 | 0.8037 times | Thu 30 April 2026 | 50.90 (4.6%) | 50.00 | 48.46 - 51.97 | 0.7512 times | Tue 31 March 2026 | 48.66 (-8.53%) | 51.60 | 46.57 - 52.12 | 1.5852 times | Fri 27 February 2026 | 53.20 (7.61%) | 49.07 | 49.03 - 54.30 | 0.6857 times | Fri 30 January 2026 | 49.44 (5.96%) | 46.99 | 46.64 - 49.70 | 1.6262 times | Wed 31 December 2025 | 46.66 (-0.06%) | 46.40 | 45.85 - 48.03 | 0.5403 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSJY on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 54.14 |
| 12 day DMA | 54.35 |
| 20 day DMA | 55.01 |
| 35 day DMA | 55.33 |
| 50 day DMA | 55.28 |
| 100 day DMA | 54.12 |
| 150 day DMA | 53.18 |
| 200 day DMA | 52.45 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.96 | 54.45 | 54.42 |
| 12 day EMA | 54.39 | 54.65 | 54.68 |
| 20 day EMA | 54.71 | 54.89 | 54.93 |
| 35 day EMA | 54.94 | 55.06 | 55.09 |
| 50 day EMA | 55.14 | 55.23 | 55.26 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.14 | 54.33 | 54.26 |
| 12 day SMA | 54.35 | 54.52 | 54.63 |
| 20 day SMA | 55.01 | 55.19 | 55.24 |
| 35 day SMA | 55.33 | 55.43 | 55.45 |
| 50 day SMA | 55.28 | 55.3 | 55.29 |
| 100 day SMA | 54.12 | 54.1 | 54.06 |
| 150 day SMA | 53.18 | 53.15 | 53.1 |
| 200 day SMA | 52.45 | 52.44 | 52.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.