GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSJY are 37.52 and 37.68 | Daily Target 1 | 37.49 | | Daily Target 2 | 37.55 | | Daily Target 3 | 37.65 | | Daily Target 4 | 37.71 | | Daily Target 5 | 37.81 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
37.61 (0.51%) |
37.63 |
37.59 - 37.75 |
0.3087 times |
Mon 14 April 2025 |
37.42 (1.68%) |
37.17 |
37.02 - 37.42 |
0.4901 times |
Fri 11 April 2025 |
36.80 (2.56%) |
36.19 |
35.94 - 36.80 |
1.0603 times |
Thu 10 April 2025 |
35.88 (-3.29%) |
36.15 |
35.13 - 36.25 |
2.1395 times |
Wed 09 April 2025 |
37.10 (7.88%) |
34.49 |
34.16 - 37.10 |
0.8294 times |
Tue 08 April 2025 |
34.39 (0.47%) |
35.66 |
34.39 - 35.88 |
0.7069 times |
Mon 07 April 2025 |
34.23 (-0.09%) |
33.56 |
33.56 - 35.33 |
0.9048 times |
Fri 04 April 2025 |
34.26 (-6.37%) |
35.20 |
34.14 - 35.26 |
2.5872 times |
Thu 03 April 2025 |
36.59 (-4.34%) |
37.13 |
36.53 - 37.18 |
0.7681 times |
Wed 02 April 2025 |
38.25 (-0.05%) |
37.84 |
37.84 - 38.25 |
0.205 times |
Tue 01 April 2025 |
38.27 (-0.57%) |
38.00 |
37.89 - 38.36 |
0.132 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSJY are 37.32 and 38.05 | Weekly Target 1 | 36.73 | | Weekly Target 2 | 37.17 | | Weekly Target 3 | 37.46 | | Weekly Target 4 | 37.9 | | Weekly Target 5 | 38.19 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
37.61 (2.2%) |
37.17 |
37.02 - 37.75 |
0.4885 times |
Fri 11 April 2025 |
36.80 (7.41%) |
33.56 |
33.56 - 37.10 |
3.45 times |
Fri 04 April 2025 |
34.26 (-11.95%) |
38.26 |
34.14 - 38.49 |
2.4657 times |
Fri 28 March 2025 |
38.91 (-2.87%) |
39.88 |
38.71 - 39.96 |
0.2421 times |
Fri 21 March 2025 |
40.06 (1.32%) |
39.87 |
39.61 - 40.33 |
0.5202 times |
Fri 14 March 2025 |
39.54 (0.51%) |
38.72 |
38.12 - 39.54 |
0.9482 times |
Fri 07 March 2025 |
39.34 (2.42%) |
39.09 |
38.19 - 39.41 |
0.9744 times |
Fri 28 February 2025 |
38.41 (-0.6%) |
38.47 |
38.23 - 39.11 |
0.3531 times |
Fri 21 February 2025 |
38.64 (-0.36%) |
39.09 |
38.63 - 39.16 |
0.3098 times |
Fri 14 February 2025 |
38.78 (1.15%) |
38.51 |
37.78 - 38.88 |
0.2479 times |
Fri 07 February 2025 |
38.34 (0.42%) |
37.65 |
37.65 - 38.80 |
0.3343 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSJY are 33.19 and 37.99 | Monthly Target 1 | 31.71 | | Monthly Target 2 | 34.66 | | Monthly Target 3 | 36.51 | | Monthly Target 4 | 39.46 | | Monthly Target 5 | 41.31 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
37.61 (-2.29%) |
38.00 |
33.56 - 38.36 |
1.5815 times |
Mon 31 March 2025 |
38.49 (0.21%) |
39.09 |
38.12 - 40.33 |
0.7382 times |
Fri 28 February 2025 |
38.41 (0.6%) |
37.65 |
37.65 - 39.16 |
0.3178 times |
Fri 31 January 2025 |
38.18 (1.33%) |
37.75 |
36.20 - 38.61 |
1.022 times |
Tue 31 December 2024 |
37.68 (-0.61%) |
39.79 |
37.00 - 39.91 |
0.6352 times |
Tue 26 November 2024 |
37.91 (0.88%) |
37.58 |
37.22 - 38.89 |
1.7445 times |
Thu 31 October 2024 |
37.58 (-5.17%) |
39.50 |
36.76 - 39.80 |
0.7783 times |
Mon 30 September 2024 |
39.63 (-0.35%) |
39.82 |
37.65 - 40.54 |
0.7091 times |
Fri 30 August 2024 |
39.77 (1.74%) |
37.85 |
33.90 - 39.88 |
1.9045 times |
Wed 31 July 2024 |
39.09 (4.16%) |
37.61 |
37.14 - 39.43 |
0.569 times |
Fri 28 June 2024 |
37.53 (-1.21%) |
38.25 |
36.58 - 38.44 |
0.5362 times |
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value | | 5 day DMA | 36.96 | | 12 day DMA | 36.61 | | 20 day DMA | 37.9 | | 35 day DMA | 38.3 | | 50 day DMA | 38.38 | | 100 day DMA | 38.11 | | 150 day DMA | 38.3 | | 200 day DMA | 38.24 | EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.96 | 36.63 | 36.23 | | 12 day EMA | 37.01 | 36.9 | 36.8 | | 20 day EMA | 37.41 | 37.39 | 37.39 | | 35 day EMA | 37.82 | 37.83 | 37.85 | | 50 day EMA | 38.22 | 38.25 | 38.28 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.96 | 36.32 | 35.68 | | 12 day SMA | 36.61 | 36.72 | 36.91 | | 20 day SMA | 37.9 | 38 | 38.07 | | 35 day SMA | 38.3 | 38.33 | 38.38 | | 50 day SMA | 38.38 | 38.4 | 38.41 | | 100 day SMA | 38.11 | 38.11 | 38.12 | | 150 day SMA | 38.3 | 38.31 | 38.32 | | 200 day SMA | 38.24 | 38.24 | 38.23 |
|
|
