GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSJY are 41.47 and 41.66 | Daily Target 1 | 41.32 | | Daily Target 2 | 41.43 | | Daily Target 3 | 41.513333333333 | | Daily Target 4 | 41.62 | | Daily Target 5 | 41.7 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
41.53 (-1.07%) |
41.49 |
41.41 - 41.60 |
1.8026 times |
Mon 02 June 2025 |
41.98 (1.25%) |
41.53 |
41.53 - 41.99 |
0.8989 times |
Fri 30 May 2025 |
41.46 (0.24%) |
41.36 |
41.24 - 41.46 |
1.4167 times |
Thu 29 May 2025 |
41.36 (0.63%) |
41.31 |
41.13 - 41.39 |
1.9638 times |
Wed 28 May 2025 |
41.10 (-1.82%) |
41.13 |
41.05 - 41.17 |
0.9526 times |
Tue 27 May 2025 |
41.86 (2.67%) |
41.59 |
41.59 - 41.91 |
1.2018 times |
Fri 23 May 2025 |
40.77 (0.87%) |
40.55 |
40.55 - 40.87 |
1.0015 times |
Thu 22 May 2025 |
40.42 (-0.07%) |
40.41 |
40.37 - 40.48 |
0.1417 times |
Wed 21 May 2025 |
40.45 (-0.81%) |
40.75 |
40.45 - 40.78 |
0.171 times |
Tue 20 May 2025 |
40.78 (0.64%) |
40.71 |
40.69 - 40.78 |
0.4494 times |
Mon 19 May 2025 |
40.52 (0.07%) |
40.33 |
40.33 - 40.52 |
0.3859 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSJY are 41.24 and 41.82 | Weekly Target 1 | 41.06 | | Weekly Target 2 | 41.3 | | Weekly Target 3 | 41.643333333333 | | Weekly Target 4 | 41.88 | | Weekly Target 5 | 42.22 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
41.53 (0.17%) |
41.53 |
41.41 - 41.99 |
1.1752 times |
Fri 30 May 2025 |
41.46 (1.69%) |
41.59 |
41.05 - 41.91 |
2.4077 times |
Fri 23 May 2025 |
40.77 (0.69%) |
40.33 |
40.33 - 40.87 |
0.935 times |
Fri 16 May 2025 |
40.49 (0.62%) |
40.58 |
39.95 - 40.75 |
0.663 times |
Fri 09 May 2025 |
40.24 (0.37%) |
40.34 |
40.15 - 40.51 |
0.3953 times |
Fri 02 May 2025 |
40.09 (1.52%) |
39.79 |
39.47 - 40.25 |
1.0073 times |
Fri 25 April 2025 |
39.49 (3.57%) |
38.18 |
37.78 - 39.49 |
2.5735 times |
Thu 17 April 2025 |
38.13 (2.12%) |
37.46 |
37.35 - 38.40 |
0.3893 times |
Wed 16 April 2025 |
37.34 (-0.03%) |
37.46 |
37.34 - 37.67 |
0.4537 times |
Wed 16 April 2025 |
37.35 (0%) |
37.46 |
37.35 - 37.67 |
0 times |
Wed 16 April 2025 |
37.35 (1.49%) |
37.17 |
37.02 - 37.75 |
0.7204 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSJY are 41.24 and 41.82 | Monthly Target 1 | 41.06 | | Monthly Target 2 | 41.3 | | Monthly Target 3 | 41.643333333333 | | Monthly Target 4 | 41.88 | | Monthly Target 5 | 42.22 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
41.53 (0.17%) |
41.53 |
41.41 - 41.99 |
0.2197 times |
Fri 30 May 2025 |
41.46 (3.81%) |
39.85 |
39.78 - 41.91 |
0.8606 times |
Wed 30 April 2025 |
39.94 (3.77%) |
38.00 |
33.56 - 40.25 |
2.4977 times |
Mon 31 March 2025 |
38.49 (0.21%) |
39.09 |
38.12 - 40.33 |
0.7975 times |
Fri 28 February 2025 |
38.41 (0.6%) |
37.65 |
37.65 - 39.16 |
0.3433 times |
Fri 31 January 2025 |
38.18 (1.33%) |
37.75 |
36.20 - 38.61 |
1.1039 times |
Tue 31 December 2024 |
37.68 (-0.61%) |
39.79 |
37.00 - 39.91 |
0.6862 times |
Tue 26 November 2024 |
37.91 (0.88%) |
37.58 |
37.22 - 38.89 |
1.8844 times |
Thu 31 October 2024 |
37.58 (-5.17%) |
39.50 |
36.76 - 39.80 |
0.8407 times |
Mon 30 September 2024 |
39.63 (-0.35%) |
39.82 |
37.65 - 40.54 |
0.766 times |
Fri 30 August 2024 |
39.77 (1.74%) |
37.85 |
33.90 - 39.88 |
2.0572 times |
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value | | 5 day DMA | 41.49 | | 12 day DMA | 41.06 | | 20 day DMA | 40.77 | | 35 day DMA | 39.96 | | 50 day DMA | 39.13 | | 100 day DMA | 38.78 | | 150 day DMA | 38.52 | | 200 day DMA | 38.64 | EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.5 | 41.49 | 41.25 | | 12 day EMA | 41.13 | 41.06 | 40.89 | | 20 day EMA | 40.78 | 40.7 | 40.56 | | 35 day EMA | 40.09 | 40.01 | 39.89 | | 50 day EMA | 39.44 | 39.35 | 39.24 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.49 | 41.55 | 41.31 | | 12 day SMA | 41.06 | 40.97 | 40.8 | | 20 day SMA | 40.77 | 40.71 | 40.61 | | 35 day SMA | 39.96 | 39.85 | 39.72 | | 50 day SMA | 39.13 | 39.1 | 39.06 | | 100 day SMA | 38.78 | 38.74 | 38.69 | | 150 day SMA | 38.52 | 38.49 | 38.46 | | 200 day SMA | 38.64 | 38.62 | 38.59 |
|
|
