GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GSJY are 52.41 and 53.05

Daily Target 151.88
Daily Target 252.29
Daily Target 352.516666666667
Daily Target 452.93
Daily Target 553.16

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 20 February 2026 52.71 (0.27%) 52.11 52.10 - 52.74 1.306 times
Thu 19 February 2026 52.57 (-0.42%) 52.46 52.45 - 52.57 0.5588 times
Wed 18 February 2026 52.79 (-0.58%) 53.04 52.75 - 53.04 0.5215 times
Tue 17 February 2026 53.10 (-1.76%) 52.76 52.48 - 53.11 1.9329 times
Fri 13 February 2026 54.05 (0%) 53.95 53.57 - 54.09 0.8541 times
Fri 13 February 2026 54.05 (0.46%) 53.95 53.57 - 54.09 0.8381 times
Thu 12 February 2026 53.80 (-0.74%) 54.07 53.70 - 54.07 1.0367 times
Wed 11 February 2026 54.20 (0.97%) 54.12 53.94 - 54.30 1.051 times
Tue 10 February 2026 53.68 (1.78%) 53.73 53.64 - 53.95 0.4481 times
Mon 09 February 2026 52.74 (2.41%) 52.26 52.26 - 52.74 1.4528 times
Fri 06 February 2026 51.50 (3.62%) 51.40 51.31 - 51.59 0.759 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSJY are 51.9 and 52.91

Weekly Target 151.63
Weekly Target 252.17
Weekly Target 352.64
Weekly Target 453.18
Weekly Target 553.65

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 20 February 2026 52.71 (-2.48%) 52.76 52.10 - 53.11 0.6791 times
Fri 13 February 2026 54.05 (0%) 53.95 53.57 - 54.09 0.1343 times
Fri 13 February 2026 54.05 (4.95%) 52.26 52.26 - 54.30 0.7589 times
Fri 06 February 2026 51.50 (4.17%) 49.07 49.03 - 51.59 0.7798 times
Fri 30 January 2026 49.44 (1.27%) 49.03 48.78 - 49.64 0.7441 times
Fri 23 January 2026 48.82 (-1.29%) 48.38 48.26 - 49.03 0.6956 times
Fri 16 January 2026 49.46 (0.69%) 49.28 48.86 - 49.70 2.4827 times
Fri 09 January 2026 49.12 (4.93%) 47.56 47.53 - 49.12 2.7297 times
Fri 02 January 2026 46.81 (0.41%) 46.61 46.45 - 46.99 0.5563 times
Fri 26 December 2025 46.62 (-1.12%) 46.99 46.47 - 47.16 0.4394 times
Fri 19 December 2025 47.15 (-0.76%) 47.97 46.68 - 48.03 0.4992 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSJY are 50.87 and 56.14

Monthly Target 146.74
Monthly Target 249.73
Monthly Target 352.013333333333
Monthly Target 455
Monthly Target 557.28

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 20 February 2026 52.71 (6.61%) 49.07 49.03 - 54.30 0.5436 times
Fri 30 January 2026 49.44 (5.96%) 46.99 46.64 - 49.70 1.5908 times
Wed 31 December 2025 46.66 (-0.06%) 46.40 45.85 - 48.03 0.5285 times
Fri 28 November 2025 46.69 (-0.09%) 46.62 44.76 - 47.39 0.3976 times
Fri 31 October 2025 46.73 (3.61%) 45.04 43.73 - 46.90 0.6642 times
Tue 30 September 2025 45.10 (2.52%) 43.87 43.68 - 45.92 0.6159 times
Fri 29 August 2025 43.99 (6.2%) 41.34 41.34 - 45.08 0.5848 times
Thu 31 July 2025 41.42 (-1.36%) 41.86 40.12 - 43.04 1.1321 times
Mon 30 June 2025 41.99 (1.28%) 41.53 40.09 - 42.25 2.4765 times
Fri 30 May 2025 41.46 (3.81%) 39.85 39.78 - 41.91 1.466 times
Wed 30 April 2025 39.94 (3.77%) 38.00 33.56 - 40.25 4.2549 times

 monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GSJY

DMA (daily moving average) of Goldman Sachs GSJY

DMA period DMA value
5 day DMA 53.04
12 day DMA 52.91
20 day DMA 51.55
35 day DMA 50.28
50 day DMA 49.31
100 day DMA 47.69
150 day DMA 46.46
200 day DMA 45.08

EMA (exponential moving average) of Goldman Sachs GSJY

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9153.0153.23
12 day EMA52.5652.5352.52
20 day EMA51.8351.7451.65
35 day EMA50.6750.5550.43
50 day EMA49.4749.3449.21

SMA (simple moving average) of Goldman Sachs GSJY

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0453.3153.56
12 day SMA52.9152.7352.49
20 day SMA51.5551.3651.17
35 day SMA50.2850.1149.95
50 day SMA49.3149.249.08
100 day SMA47.6947.6247.54
150 day SMA46.4646.3846.3
200 day SMA45.0845.0244.96
Back to top | Use Dark Theme