Login or Join
HomepageGoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSJY are 56.01 and 56.22
| Daily Target 1 | 55.97 |
| Daily Target 2 | 56.04 |
| Daily Target 3 | 56.18 |
| Daily Target 4 | 56.25 |
| Daily Target 5 | 56.39 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.11 (0.83%) | 56.32 | 56.11 - 56.32 | 0.3337 times | Wed 16 September 2026 | 55.65 (0.13%) | 56.01 | 55.49 - 56.19 | 0.7244 times | Tue 15 September 2026 | 55.58 (-0.91%) | 55.52 | 55.52 - 55.58 | 0.3285 times | Mon 14 September 2026 | 56.09 (-0.71%) | 56.00 | 55.71 - 56.18 | 1.1022 times | Fri 11 September 2026 | 56.49 (2.28%) | 56.35 | 56.35 - 56.60 | 1.9397 times | Thu 10 September 2026 | 55.23 (-0.5%) | 55.43 | 55.16 - 55.72 | 1.2623 times | Wed 09 September 2026 | 55.51 (-1%) | 56.04 | 55.51 - 56.10 | 0.7697 times | Tue 08 September 2026 | 56.07 (0.07%) | 56.25 | 56.05 - 56.25 | 1.5702 times | Fri 04 September 2026 | 56.03 (-0.18%) | 55.99 | 55.99 - 56.13 | 1.2303 times | Thu 03 September 2026 | 56.13 (2.41%) | 55.76 | 55.76 - 56.25 | 0.7389 times | Wed 02 September 2026 | 54.81 (0.46%) | 54.51 | 54.51 - 54.94 | 0.5129 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 55.8 and 56.63
| Weekly Target 1 | 55.14 |
| Weekly Target 2 | 55.63 |
| Weekly Target 3 | 55.973333333333 |
| Weekly Target 4 | 56.46 |
| Weekly Target 5 | 56.8 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.11 (-0.67%) | 56.00 | 55.49 - 56.32 | 0.1835 times | Fri 11 September 2026 | 56.49 (0.82%) | 56.25 | 55.16 - 56.60 | 0.4085 times | Fri 04 September 2026 | 56.03 (2.08%) | 55.11 | 54.51 - 56.25 | 0.3305 times | Fri 28 August 2026 | 54.89 (0.66%) | 54.21 | 53.82 - 55.51 | 3.2792 times | Fri 21 August 2026 | 54.53 (-2.85%) | 56.08 | 53.85 - 56.34 | 1.2298 times | Fri 14 August 2026 | 56.13 (2.11%) | 54.72 | 54.50 - 56.19 | 3.755 times | Fri 07 August 2026 | 54.97 (4.59%) | 52.49 | 52.49 - 55.18 | 0.2332 times | Fri 31 July 2026 | 52.56 (1.37%) | 52.10 | 50.78 - 52.95 | 0.2988 times | Fri 24 July 2026 | 51.85 (0%) | 51.99 | 51.85 - 52.04 | 0.015 times | Fri 24 July 2026 | 51.85 (1.51%) | 53.99 | 51.22 - 53.99 | 0.2667 times | Fri 17 July 2026 | 51.08 (-3.95%) | 52.55 | 50.83 - 53.35 | 0.2332 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 55.31 and 57.4
| Monthly Target 1 | 53.65 |
| Monthly Target 2 | 54.88 |
| Monthly Target 3 | 55.74 |
| Monthly Target 4 | 56.97 |
| Monthly Target 5 | 57.83 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.11 (2.35%) | 54.64 | 54.51 - 56.60 | 0.2526 times | Mon 31 August 2026 | 54.82 (4.3%) | 52.49 | 52.49 - 56.34 | 2.6483 times | Fri 31 July 2026 | 52.56 (0.75%) | 52.49 | 50.78 - 53.99 | 0.4197 times | Tue 30 June 2026 | 52.17 (-0.31%) | 52.00 | 50.22 - 54.86 | 0.6265 times | Fri 29 May 2026 | 52.33 (2.81%) | 50.36 | 50.31 - 53.12 | 0.8118 times | Thu 30 April 2026 | 50.90 (4.6%) | 50.00 | 48.46 - 51.97 | 0.7588 times | Tue 31 March 2026 | 48.66 (-8.53%) | 51.60 | 46.57 - 52.12 | 1.6013 times | Fri 27 February 2026 | 53.20 (7.61%) | 49.07 | 49.03 - 54.30 | 0.6926 times | Fri 30 January 2026 | 49.44 (5.96%) | 46.99 | 46.64 - 49.70 | 1.6427 times | Wed 31 December 2025 | 46.66 (-0.06%) | 46.40 | 45.85 - 48.03 | 0.5457 times | Fri 28 November 2025 | 46.69 (-0.09%) | 46.62 | 44.76 - 47.39 | 0.4106 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSJY on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 55.98 |
| 12 day DMA | 55.69 |
| 20 day DMA | 55.24 |
| 35 day DMA | 54.87 |
| 50 day DMA | 54.02 |
| 100 day DMA | 53.06 |
| 150 day DMA | 52.11 |
| 200 day DMA | 51.26 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.87 | 55.75 | 55.8 |
| 12 day EMA | 55.65 | 55.57 | 55.55 |
| 20 day EMA | 55.36 | 55.28 | 55.24 |
| 35 day EMA | 54.68 | 54.6 | 54.54 |
| 50 day EMA | 54.08 | 54 | 53.93 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.98 | 55.81 | 55.78 |
| 12 day SMA | 55.69 | 55.58 | 55.52 |
| 20 day SMA | 55.24 | 55.15 | 55.09 |
| 35 day SMA | 54.87 | 54.73 | 54.6 |
| 50 day SMA | 54.02 | 53.94 | 53.86 |
| 100 day SMA | 53.06 | 53 | 52.94 |
| 150 day SMA | 52.11 | 52.1 | 52.09 |
| 200 day SMA | 51.26 | 51.21 | 51.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.