Login or Join
HomepageGoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSJY are 50.9 and 51.27
| Daily Target 1 | 50.64 |
| Daily Target 2 | 50.79 |
| Daily Target 3 | 51.013333333333 |
| Daily Target 4 | 51.16 |
| Daily Target 5 | 51.38 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.93 (-2.28%) | 50.91 | 50.87 - 51.24 | 1.026 times | Mon 27 July 2026 | 52.12 (0.52%) | 52.10 | 52.10 - 52.19 | 0.9286 times | Fri 24 July 2026 | 51.85 (0%) | 51.99 | 51.85 - 52.04 | 0.3102 times | Fri 24 July 2026 | 51.85 (0.02%) | 51.99 | 51.85 - 52.04 | 0.3102 times | Thu 23 July 2026 | 51.84 (-0.77%) | 51.85 | 51.82 - 51.85 | 0.658 times | Wed 22 July 2026 | 52.24 (-0.55%) | 52.16 | 52.08 - 52.30 | 0.9573 times | Tue 21 July 2026 | 52.53 (2.42%) | 52.07 | 52.03 - 52.53 | 1.0722 times | Mon 20 July 2026 | 51.29 (0.41%) | 53.99 | 51.22 - 53.99 | 2.5331 times | Fri 17 July 2026 | 51.08 (-1.92%) | 50.83 | 50.83 - 51.10 | 0.8924 times | Thu 16 July 2026 | 52.08 (-1.46%) | 51.92 | 51.92 - 52.08 | 1.3122 times | Wed 15 July 2026 | 52.85 (-0.3%) | 52.81 | 52.59 - 52.86 | 0.6495 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 50.24 and 51.56
| Weekly Target 1 | 50.01 |
| Weekly Target 2 | 50.47 |
| Weekly Target 3 | 51.33 |
| Weekly Target 4 | 51.79 |
| Weekly Target 5 | 52.65 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.93 (-1.77%) | 52.10 | 50.87 - 52.19 | 0.2952 times | Fri 24 July 2026 | 51.85 (0%) | 51.99 | 51.85 - 52.04 | 0.0468 times | Fri 24 July 2026 | 51.85 (1.51%) | 53.99 | 51.22 - 53.99 | 0.8353 times | Fri 17 July 2026 | 51.08 (-3.95%) | 52.55 | 50.83 - 53.35 | 0.7306 times | Fri 10 July 2026 | 53.18 (1.62%) | 53.44 | 51.35 - 53.48 | 1.1218 times | Thu 02 July 2026 | 52.33 (0.75%) | 51.64 | 51.59 - 53.01 | 1.0197 times | Fri 26 June 2026 | 51.94 (-4.15%) | 54.63 | 51.59 - 54.86 | 1.8661 times | Thu 18 June 2026 | 54.19 (4.05%) | 52.88 | 52.88 - 54.27 | 0.567 times | Fri 12 June 2026 | 52.08 (0.7%) | 51.73 | 50.22 - 52.11 | 1.8206 times | Fri 05 June 2026 | 51.72 (-1.17%) | 52.00 | 51.72 - 52.99 | 1.6969 times | Fri 29 May 2026 | 52.33 (0.67%) | 52.55 | 51.86 - 52.55 | 1.1446 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 49.3 and 52.46
| Monthly Target 1 | 48.76 |
| Monthly Target 2 | 49.84 |
| Monthly Target 3 | 51.916666666667 |
| Monthly Target 4 | 53 |
| Monthly Target 5 | 55.08 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.93 (-2.38%) | 52.49 | 50.83 - 53.99 | 0.4386 times | Tue 30 June 2026 | 52.17 (-0.31%) | 52.00 | 50.22 - 54.86 | 0.7704 times | Fri 29 May 2026 | 52.33 (2.81%) | 50.36 | 50.31 - 53.12 | 0.9982 times | Thu 30 April 2026 | 50.90 (4.6%) | 50.00 | 48.46 - 51.97 | 0.9331 times | Tue 31 March 2026 | 48.66 (-8.53%) | 51.60 | 46.57 - 52.12 | 1.969 times | Fri 27 February 2026 | 53.20 (7.61%) | 49.07 | 49.03 - 54.30 | 0.8517 times | Fri 30 January 2026 | 49.44 (5.96%) | 46.99 | 46.64 - 49.70 | 2.0199 times | Wed 31 December 2025 | 46.66 (-0.06%) | 46.40 | 45.85 - 48.03 | 0.671 times | Fri 28 November 2025 | 46.69 (-0.09%) | 46.62 | 44.76 - 47.39 | 0.5049 times | Fri 31 October 2025 | 46.73 (3.61%) | 45.04 | 43.73 - 46.90 | 0.8433 times | Tue 30 September 2025 | 45.10 (2.52%) | 43.87 | 43.68 - 45.92 | 0.782 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSJY on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 51.72 |
| 12 day DMA | 51.97 |
| 20 day DMA | 52.18 |
| 35 day DMA | 52.26 |
| 50 day DMA | 52.21 |
| 100 day DMA | 51.12 |
| 150 day DMA | 50.8 |
| 200 day DMA | 49.7 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.64 | 51.99 | 51.92 |
| 12 day EMA | 51.89 | 52.07 | 52.06 |
| 20 day EMA | 52.05 | 52.17 | 52.18 |
| 35 day EMA | 52.14 | 52.21 | 52.22 |
| 50 day EMA | 52.17 | 52.22 | 52.22 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.72 | 51.98 | 52.06 |
| 12 day SMA | 51.97 | 52.08 | 52.17 |
| 20 day SMA | 52.18 | 52.24 | 52.25 |
| 35 day SMA | 52.26 | 52.28 | 52.27 |
| 50 day SMA | 52.21 | 52.23 | 52.24 |
| 100 day SMA | 51.12 | 51.11 | 51.1 |
| 150 day SMA | 50.8 | 50.78 | 50.74 |
| 200 day SMA | 49.7 | 49.67 | 49.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.