GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSJY are 47.06 and 47.21 | Daily Target 1 | 47.02 | | Daily Target 2 | 47.09 | | Daily Target 3 | 47.173333333333 | | Daily Target 4 | 47.24 | | Daily Target 5 | 47.32 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.15 (0.86%) |
47.20 |
47.11 - 47.26 |
1.1505 times |
Thu 18 December 2025 |
46.75 (0.15%) |
46.93 |
46.75 - 47.08 |
0.4586 times |
Wed 17 December 2025 |
46.68 (-1.52%) |
47.06 |
46.68 - 47.17 |
0.4902 times |
Tue 16 December 2025 |
47.40 (-1.04%) |
47.43 |
47.30 - 47.89 |
1.0167 times |
Mon 15 December 2025 |
47.90 (0.82%) |
47.97 |
47.84 - 48.03 |
1.4448 times |
Fri 12 December 2025 |
47.51 (0.04%) |
47.55 |
47.30 - 47.55 |
2.0602 times |
Thu 11 December 2025 |
47.49 (0.44%) |
47.33 |
47.30 - 47.51 |
0.7492 times |
Wed 10 December 2025 |
47.28 (0.81%) |
46.88 |
46.85 - 47.30 |
0.6421 times |
Tue 09 December 2025 |
46.90 (0.26%) |
47.06 |
46.90 - 47.12 |
0.5651 times |
Mon 08 December 2025 |
46.78 (-0.57%) |
46.92 |
46.74 - 46.92 |
1.4226 times |
Fri 05 December 2025 |
47.05 (0.06%) |
46.96 |
46.96 - 47.05 |
0.1886 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSJY are 46.24 and 47.59 | Weekly Target 1 | 45.94 | | Weekly Target 2 | 46.54 | | Weekly Target 3 | 47.286666666667 | | Weekly Target 4 | 47.89 | | Weekly Target 5 | 48.64 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.15 (-0.76%) |
47.97 |
46.68 - 48.03 |
1.1787 times |
Fri 12 December 2025 |
47.51 (0.98%) |
46.92 |
46.74 - 47.55 |
1.4057 times |
Fri 05 December 2025 |
47.05 (0.77%) |
46.40 |
45.85 - 47.30 |
1.0104 times |
Fri 28 November 2025 |
46.69 (2.39%) |
45.60 |
45.58 - 46.92 |
0.8614 times |
Fri 21 November 2025 |
45.60 (-3.33%) |
46.76 |
44.76 - 46.76 |
1.3112 times |
Fri 14 November 2025 |
47.17 (1.59%) |
46.76 |
46.69 - 47.39 |
0.9467 times |
Fri 07 November 2025 |
46.43 (-0.64%) |
46.62 |
46.27 - 46.67 |
0.8656 times |
Fri 31 October 2025 |
46.73 (0%) |
46.83 |
46.73 - 46.90 |
0.2628 times |
Fri 31 October 2025 |
46.73 (1.48%) |
46.58 |
46.44 - 46.90 |
1.2007 times |
Fri 24 October 2025 |
46.05 (0.83%) |
46.13 |
45.83 - 46.52 |
0.9569 times |
Fri 17 October 2025 |
45.67 (4.44%) |
44.28 |
44.14 - 45.67 |
1.5712 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSJY are 46.5 and 48.68 | Monthly Target 1 | 44.83 | | Monthly Target 2 | 45.99 | | Monthly Target 3 | 47.01 | | Monthly Target 4 | 48.17 | | Monthly Target 5 | 49.19 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.15 (0.99%) |
46.40 |
45.85 - 48.03 |
0.2642 times |
Fri 28 November 2025 |
46.69 (-0.09%) |
46.62 |
44.76 - 47.39 |
0.2928 times |
Fri 31 October 2025 |
46.73 (3.61%) |
45.04 |
43.73 - 46.90 |
0.5179 times |
Tue 30 September 2025 |
45.10 (2.52%) |
43.87 |
43.68 - 45.92 |
0.4624 times |
Fri 29 August 2025 |
43.99 (6.2%) |
41.34 |
41.34 - 45.08 |
0.439 times |
Thu 31 July 2025 |
41.42 (-1.36%) |
41.86 |
40.12 - 43.04 |
0.8499 times |
Mon 30 June 2025 |
41.99 (1.28%) |
41.53 |
40.09 - 42.25 |
1.8592 times |
Fri 30 May 2025 |
41.46 (3.81%) |
39.85 |
39.78 - 41.91 |
1.1006 times |
Wed 30 April 2025 |
39.94 (3.77%) |
38.00 |
33.56 - 40.25 |
3.1943 times |
Mon 31 March 2025 |
38.49 (0.21%) |
39.09 |
38.12 - 40.33 |
1.0198 times |
Fri 28 February 2025 |
38.41 (0.6%) |
37.65 |
37.65 - 39.16 |
0.439 times |
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value | | 5 day DMA | 47.18 | | 12 day DMA | 47.16 | | 20 day DMA | 46.81 | | 35 day DMA | 46.65 | | 50 day DMA | 46.37 | | 100 day DMA | 45.54 | | 150 day DMA | 44.09 | | 200 day DMA | 42.75 | EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.08 | 47.04 | 47.19 | | 12 day EMA | 47.03 | 47.01 | 47.06 | | 20 day EMA | 46.88 | 46.85 | 46.86 | | 35 day EMA | 46.65 | 46.62 | 46.61 | | 50 day EMA | 46.41 | 46.38 | 46.36 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.18 | 47.25 | 47.4 | | 12 day SMA | 47.16 | 47.1 | 47.07 | | 20 day SMA | 46.81 | 46.69 | 46.62 | | 35 day SMA | 46.65 | 46.63 | 46.62 | | 50 day SMA | 46.37 | 46.34 | 46.32 | | 100 day SMA | 45.54 | 45.49 | 45.43 | | 150 day SMA | 44.09 | 44.04 | 44 | | 200 day SMA | 42.75 | 42.71 | 42.67 |
|
|
