GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSJY are 43.87 and 44.09 | Daily Target 1 | 43.69 | | Daily Target 2 | 43.83 | | Daily Target 3 | 43.906666666667 | | Daily Target 4 | 44.05 | | Daily Target 5 | 44.13 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.98 (-0.02%) |
43.87 |
43.76 - 43.98 |
1.928 times |
Fri 29 August 2025 |
43.99 (0%) |
44.04 |
43.90 - 44.04 |
0.8997 times |
Fri 29 August 2025 |
43.99 (-1.32%) |
44.04 |
43.90 - 44.04 |
0.8997 times |
Thu 28 August 2025 |
44.58 (0.79%) |
44.46 |
44.46 - 44.64 |
0.7455 times |
Wed 27 August 2025 |
44.23 (-0.25%) |
43.88 |
43.88 - 44.23 |
0.8226 times |
Tue 26 August 2025 |
44.34 (-0.14%) |
44.20 |
44.17 - 44.34 |
0.7712 times |
Mon 25 August 2025 |
44.40 (-1.18%) |
44.58 |
44.40 - 44.66 |
0.9512 times |
Fri 22 August 2025 |
44.93 (1.56%) |
44.81 |
44.81 - 44.98 |
0.7712 times |
Thu 21 August 2025 |
44.24 (-1.07%) |
44.33 |
44.24 - 44.40 |
1.0283 times |
Wed 20 August 2025 |
44.72 (-0.33%) |
44.65 |
44.57 - 44.74 |
1.1825 times |
Tue 19 August 2025 |
44.87 (-0.38%) |
44.96 |
44.82 - 45.04 |
0.6941 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSJY are 43.87 and 44.09 | Weekly Target 1 | 43.69 | | Weekly Target 2 | 43.83 | | Weekly Target 3 | 43.906666666667 | | Weekly Target 4 | 44.05 | | Weekly Target 5 | 44.13 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.98 (-0.02%) |
43.87 |
43.76 - 43.98 |
0.3206 times |
Fri 29 August 2025 |
43.99 (0%) |
44.04 |
43.90 - 44.04 |
0.1496 times |
Fri 29 August 2025 |
43.99 (-2.09%) |
44.58 |
43.88 - 44.66 |
0.6967 times |
Fri 22 August 2025 |
44.93 (-0.11%) |
45.00 |
44.24 - 45.08 |
0.7907 times |
Fri 15 August 2025 |
44.98 (2.72%) |
43.83 |
43.66 - 44.98 |
1.0643 times |
Fri 08 August 2025 |
43.79 (5.04%) |
42.27 |
42.13 - 43.88 |
0.8377 times |
Fri 01 August 2025 |
41.69 (-1.65%) |
41.59 |
41.34 - 41.80 |
1.248 times |
Fri 25 July 2025 |
42.39 (5.29%) |
40.56 |
40.56 - 43.04 |
0.7993 times |
Fri 18 July 2025 |
40.26 (-0.76%) |
40.57 |
40.12 - 40.68 |
2.7383 times |
Fri 11 July 2025 |
40.57 (-2.85%) |
41.21 |
40.52 - 41.24 |
1.3549 times |
Thu 03 July 2025 |
41.76 (-0.95%) |
41.94 |
41.54 - 42.00 |
1.4062 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSJY are 43.87 and 44.09 | Monthly Target 1 | 43.69 | | Monthly Target 2 | 43.83 | | Monthly Target 3 | 43.906666666667 | | Monthly Target 4 | 44.05 | | Monthly Target 5 | 44.13 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.98 (-0.02%) |
43.87 |
43.76 - 43.98 |
0.0339 times |
Fri 29 August 2025 |
43.99 (6.2%) |
41.34 |
41.34 - 45.08 |
0.3909 times |
Thu 31 July 2025 |
41.42 (-1.36%) |
41.86 |
40.12 - 43.04 |
0.7569 times |
Mon 30 June 2025 |
41.99 (1.28%) |
41.53 |
40.09 - 42.25 |
1.6556 times |
Fri 30 May 2025 |
41.46 (3.81%) |
39.85 |
39.78 - 41.91 |
0.9801 times |
Wed 30 April 2025 |
39.94 (3.77%) |
38.00 |
33.56 - 40.25 |
2.8446 times |
Mon 31 March 2025 |
38.49 (0.21%) |
39.09 |
38.12 - 40.33 |
0.9082 times |
Fri 28 February 2025 |
38.41 (0.6%) |
37.65 |
37.65 - 39.16 |
0.3909 times |
Fri 31 January 2025 |
38.18 (1.33%) |
37.75 |
36.20 - 38.61 |
1.2573 times |
Tue 31 December 2024 |
37.68 (-0.61%) |
39.79 |
37.00 - 39.91 |
0.7815 times |
Tue 26 November 2024 |
37.91 (0.88%) |
37.58 |
37.22 - 38.89 |
2.1461 times |
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value | | 5 day DMA | 44.15 | | 12 day DMA | 44.44 | | 20 day DMA | 44.25 | | 35 day DMA | 43.03 | | 50 day DMA | 42.47 | | 100 day DMA | 41.23 | | 150 day DMA | 40.31 | | 200 day DMA | 39.7 | EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.13 | 44.2 | 44.31 | | 12 day EMA | 44.17 | 44.21 | 44.25 | | 20 day EMA | 43.92 | 43.91 | 43.9 | | 35 day EMA | 43.33 | 43.29 | 43.25 | | 50 day EMA | 42.52 | 42.46 | 42.4 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.15 | 44.23 | 44.31 | | 12 day SMA | 44.44 | 44.53 | 44.55 | | 20 day SMA | 44.25 | 44.16 | 44.04 | | 35 day SMA | 43.03 | 42.93 | 42.83 | | 50 day SMA | 42.47 | 42.4 | 42.35 | | 100 day SMA | 41.23 | 41.16 | 41.07 | | 150 day SMA | 40.31 | 40.27 | 40.23 | | 200 day SMA | 39.7 | 39.67 | 39.64 |
|
|
