Login or Join
HomepageGoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSJY are 50.59 and 51.7
| Daily Target 1 | 50.35 |
| Daily Target 2 | 50.82 |
| Daily Target 3 | 51.463333333333 |
| Daily Target 4 | 51.93 |
| Daily Target 5 | 52.57 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 51.28 (-1.02%) | 52.08 | 51.00 - 52.11 | 0.764 times | Mon 08 June 2026 | 51.81 (0.17%) | 51.73 | 51.66 - 51.93 | 1.1911 times | Fri 05 June 2026 | 51.72 (-2.18%) | 52.26 | 51.72 - 52.30 | 0.2124 times | Thu 04 June 2026 | 52.87 (0.08%) | 52.78 | 52.78 - 52.90 | 0.6257 times | Wed 03 June 2026 | 52.83 (0.84%) | 52.99 | 52.77 - 52.99 | 0.6395 times | Tue 02 June 2026 | 52.39 (0.42%) | 52.21 | 51.77 - 52.58 | 3.0711 times | Mon 01 June 2026 | 52.17 (-0.31%) | 52.00 | 51.99 - 52.17 | 0.5932 times | Fri 29 May 2026 | 52.33 (0.06%) | 52.34 | 52.18 - 52.53 | 0.6598 times | Thu 28 May 2026 | 52.30 (0.4%) | 51.86 | 51.86 - 52.44 | 1.4645 times | Wed 27 May 2026 | 52.09 (-0.65%) | 52.15 | 52.00 - 52.21 | 0.7787 times | Tue 26 May 2026 | 52.43 (0.87%) | 52.55 | 52.38 - 52.55 | 0.5656 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 50.59 and 51.7
| Weekly Target 1 | 50.35 |
| Weekly Target 2 | 50.82 |
| Weekly Target 3 | 51.463333333333 |
| Weekly Target 4 | 51.93 |
| Weekly Target 5 | 52.57 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 51.28 (-0.85%) | 51.73 | 51.00 - 52.11 | 0.4129 times | Fri 05 June 2026 | 51.72 (-1.17%) | 52.00 | 51.72 - 52.99 | 1.0859 times | Fri 29 May 2026 | 52.33 (0.67%) | 52.55 | 51.86 - 52.55 | 0.7325 times | Fri 22 May 2026 | 51.98 (0.06%) | 51.77 | 50.88 - 51.99 | 2.3828 times | Fri 15 May 2026 | 51.95 (-0.97%) | 52.37 | 51.81 - 53.12 | 0.8984 times | Fri 08 May 2026 | 52.46 (0.21%) | 52.01 | 51.87 - 52.57 | 0.5503 times | Wed 06 May 2026 | 52.35 (3.79%) | 50.58 | 50.31 - 52.39 | 0.5335 times | Fri 01 May 2026 | 50.44 (1.24%) | 50.27 | 49.53 - 50.97 | 0.8517 times | Fri 24 April 2026 | 49.82 (-3.73%) | 51.03 | 49.51 - 51.16 | 0.9274 times | Fri 17 April 2026 | 51.75 (2.27%) | 49.97 | 49.94 - 51.97 | 1.6247 times | Fri 10 April 2026 | 50.60 (2.85%) | 49.18 | 48.60 - 51.79 | 1.2697 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 50.15 and 52.14
| Monthly Target 1 | 49.77 |
| Monthly Target 2 | 50.52 |
| Monthly Target 3 | 51.756666666667 |
| Monthly Target 4 | 52.51 |
| Monthly Target 5 | 53.75 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 51.28 (-2.01%) | 52.00 | 51.00 - 52.99 | 0.2873 times | Fri 29 May 2026 | 52.33 (2.81%) | 50.36 | 50.31 - 53.12 | 1.0128 times | Thu 30 April 2026 | 50.90 (4.6%) | 50.00 | 48.46 - 51.97 | 0.9467 times | Tue 31 March 2026 | 48.66 (-8.53%) | 51.60 | 46.57 - 52.12 | 1.9977 times | Fri 27 February 2026 | 53.20 (7.61%) | 49.07 | 49.03 - 54.30 | 0.8641 times | Fri 30 January 2026 | 49.44 (5.96%) | 46.99 | 46.64 - 49.70 | 2.0494 times | Wed 31 December 2025 | 46.66 (-0.06%) | 46.40 | 45.85 - 48.03 | 0.6808 times | Fri 28 November 2025 | 46.69 (-0.09%) | 46.62 | 44.76 - 47.39 | 0.5123 times | Fri 31 October 2025 | 46.73 (3.61%) | 45.04 | 43.73 - 46.90 | 0.8556 times | Tue 30 September 2025 | 45.10 (2.52%) | 43.87 | 43.68 - 45.92 | 0.7934 times | Fri 29 August 2025 | 43.99 (6.2%) | 41.34 | 41.34 - 45.08 | 0.7533 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSJY on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 52.1 |
| 12 day DMA | 52.18 |
| 20 day DMA | 52.13 |
| 35 day DMA | 51.6 |
| 50 day DMA | 51.25 |
| 100 day DMA | 50.78 |
| 150 day DMA | 49.53 |
| 200 day DMA | 48.48 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.85 | 52.14 | 52.3 |
| 12 day EMA | 52.03 | 52.17 | 52.24 |
| 20 day EMA | 51.94 | 52.01 | 52.03 |
| 35 day EMA | 51.5 | 51.51 | 51.49 |
| 50 day EMA | 51.04 | 51.03 | 51 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.1 | 52.32 | 52.4 |
| 12 day SMA | 52.18 | 52.23 | 52.2 |
| 20 day SMA | 52.13 | 52.19 | 52.22 |
| 35 day SMA | 51.6 | 51.55 | 51.53 |
| 50 day SMA | 51.25 | 51.16 | 51.06 |
| 100 day SMA | 50.78 | 50.76 | 50.73 |
| 150 day SMA | 49.53 | 49.5 | 49.46 |
| 200 day SMA | 48.48 | 48.45 | 48.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.