Use Dark Theme
bell notificationshomepagelogin

AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvBattery

Strong Daily Stock price targets for AdvBattery BATT are 8.78 and 8.94

Daily Target 18.75
Daily Target 28.81
Daily Target 38.9066666666667
Daily Target 48.97
Daily Target 59.07

Daily price and volume Adv Battery

Date Closing Open Range Volume
Thu 05 June 2025 8.88 (0.11%) 8.96 8.84 - 9.00 4.1278 times
Wed 04 June 2025 8.87 (1.84%) 8.81 8.80 - 8.87 0.3293 times
Tue 03 June 2025 8.71 (0.93%) 8.64 8.64 - 8.73 0.4577 times
Mon 02 June 2025 8.63 (0.23%) 8.60 8.56 - 8.63 0.5805 times
Fri 30 May 2025 8.61 (-1.82%) 8.68 8.55 - 8.70 0.6056 times
Thu 29 May 2025 8.77 (0.11%) 8.82 8.72 - 8.87 0.4242 times
Wed 28 May 2025 8.76 (-0.34%) 8.79 8.71 - 8.79 0.2735 times
Tue 27 May 2025 8.79 (0.11%) 8.79 8.74 - 8.80 0.4633 times
Fri 23 May 2025 8.78 (1.15%) 8.63 8.63 - 8.85 0.48 times
Thu 22 May 2025 8.68 (-1.03%) 8.69 8.62 - 8.74 2.2579 times
Wed 21 May 2025 8.77 (0.46%) 8.76 8.74 - 8.87 0.5973 times

Daily chart AdvBattery

Weekly price and charts AdvBattery

Strong weekly Stock price targets for AdvBattery BATT are 8.72 and 9.16

Weekly Target 18.37
Weekly Target 28.63
Weekly Target 38.8133333333333
Weekly Target 49.07
Weekly Target 59.25

Weekly price and volumes for Adv Battery

Date Closing Open Range Volume
Thu 05 June 2025 8.88 (3.14%) 8.60 8.56 - 9.00 2.644 times
Fri 30 May 2025 8.61 (-1.94%) 8.79 8.55 - 8.87 0.85 times
Fri 23 May 2025 8.78 (0.57%) 8.64 8.62 - 8.87 2.1002 times
Fri 16 May 2025 8.73 (3.19%) 8.80 8.64 - 8.94 1.2609 times
Fri 09 May 2025 8.46 (1.08%) 8.39 8.27 - 8.47 0.9964 times
Fri 02 May 2025 8.37 (0.97%) 8.24 8.03 - 8.49 1.1696 times
Fri 25 April 2025 8.29 (6.97%) 7.76 7.60 - 8.29 0.8433 times
Thu 17 April 2025 7.75 (1.17%) 7.73 7.62 - 7.84 0.1355 times
Wed 16 April 2025 7.66 (0%) 7.73 7.62 - 7.84 0 times
Wed 16 April 2025 7.66 (0%) 7.73 7.62 - 7.84 0 times
Wed 16 April 2025 7.66 (0%) 7.73 7.62 - 7.84 0 times

weekly chart AdvBattery

Monthly price and charts AdvBattery

Strong monthly Stock price targets for AdvBattery BATT are 8.72 and 9.16

Monthly Target 18.37
Monthly Target 28.63
Monthly Target 38.8133333333333
Monthly Target 49.07
Monthly Target 59.25

Monthly price and volumes Adv Battery

Date Closing Open Range Volume
Thu 05 June 2025 8.88 (3.14%) 8.60 8.56 - 9.00 0.3213 times
Fri 30 May 2025 8.61 (5.51%) 8.20 8.18 - 8.94 0.6901 times
Wed 30 April 2025 8.16 (-2.28%) 8.32 6.78 - 8.42 0.6497 times
Mon 31 March 2025 8.35 (-2.57%) 8.68 8.18 - 9.02 0.6655 times
Fri 28 February 2025 8.57 (-2.72%) 8.53 8.50 - 9.17 0.7934 times
Fri 31 January 2025 8.81 (0.11%) 8.74 8.60 - 9.33 1.5947 times
Tue 31 December 2024 8.80 (-4.97%) 9.36 8.74 - 9.85 1.448 times
Tue 26 November 2024 9.26 (0.65%) 9.26 9.00 - 9.55 1.2104 times
Thu 31 October 2024 9.20 (-4.66%) 9.67 9.10 - 10.20 1.4364 times
Mon 30 September 2024 9.65 (13.4%) 8.41 7.91 - 9.83 1.1905 times
Fri 30 August 2024 8.51 (-3.62%) 8.79 7.72 - 8.83 2.0502 times

monthly chart AdvBattery

DMA SMA EMA moving averages of Adv Battery BATT

DMA (daily moving average) of Adv Battery BATT

DMA period DMA value
5 day DMA 8.74
12 day DMA 8.75
20 day DMA 8.72
35 day DMA 8.46
50 day DMA 8.23
100 day DMA 8.54
150 day DMA 8.77
200 day DMA 8.8

EMA (exponential moving average) of Adv Battery BATT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.798.758.69
12 day EMA8.748.718.68
20 day EMA8.678.658.63
35 day EMA8.518.498.47
50 day EMA8.328.38.28

SMA (simple moving average) of Adv Battery BATT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.748.728.7
12 day SMA8.758.748.72
20 day SMA8.728.698.67
35 day SMA8.468.428.39
50 day SMA8.238.238.22
100 day SMA8.548.548.54
150 day SMA8.778.778.78
200 day SMA8.88.88.8
Back to top Use Dark Theme