AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvBattery Strong Daily Stock price targets for AdvBattery BATT are 10.77 and 10.98 | Daily Target 1 | 10.71 | | Daily Target 2 | 10.82 | | Daily Target 3 | 10.92 | | Daily Target 4 | 11.03 | | Daily Target 5 | 11.13 |
Daily price and volume Adv Battery
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.93 (-1.53%) |
10.94 |
10.81 - 11.02 |
2.2554 times |
Fri 29 August 2025 |
11.10 (0%) |
11.15 |
10.86 - 11.15 |
1.0388 times |
Fri 29 August 2025 |
11.10 (0.36%) |
11.15 |
10.86 - 11.15 |
1.0388 times |
Thu 28 August 2025 |
11.06 (0.45%) |
10.99 |
10.98 - 11.14 |
0.6321 times |
Wed 27 August 2025 |
11.01 (-0.54%) |
10.92 |
10.88 - 11.07 |
0.6036 times |
Tue 26 August 2025 |
11.07 (1%) |
10.96 |
10.94 - 11.08 |
1.1912 times |
Mon 25 August 2025 |
10.96 (0.09%) |
10.98 |
10.92 - 10.99 |
0.7529 times |
Fri 22 August 2025 |
10.95 (3.5%) |
10.67 |
10.67 - 10.97 |
1.0451 times |
Thu 21 August 2025 |
10.58 (0.28%) |
10.50 |
10.50 - 10.61 |
0.5877 times |
Wed 20 August 2025 |
10.55 (-0.38%) |
10.54 |
10.48 - 10.58 |
0.8545 times |
Tue 19 August 2025 |
10.59 (-1.3%) |
10.74 |
10.58 - 10.74 |
1.0769 times |
Weekly price and charts AdvBattery Strong weekly Stock price targets for AdvBattery BATT are 10.77 and 10.98 | Weekly Target 1 | 10.71 | | Weekly Target 2 | 10.82 | | Weekly Target 3 | 10.92 | | Weekly Target 4 | 11.03 | | Weekly Target 5 | 11.13 |
Weekly price and volumes for Adv Battery
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.93 (-1.53%) |
10.94 |
10.81 - 11.02 |
0.4785 times |
Fri 29 August 2025 |
11.10 (0%) |
11.15 |
10.86 - 11.15 |
0.2204 times |
Fri 29 August 2025 |
11.10 (1.37%) |
10.98 |
10.86 - 11.15 |
0.895 times |
Fri 22 August 2025 |
10.95 (2.05%) |
10.80 |
10.48 - 10.97 |
0.8303 times |
Fri 15 August 2025 |
10.73 (3.17%) |
10.59 |
10.54 - 10.85 |
1.4012 times |
Fri 08 August 2025 |
10.40 (6.45%) |
9.99 |
9.98 - 10.40 |
0.5581 times |
Fri 01 August 2025 |
9.77 (-6.86%) |
10.45 |
9.67 - 10.45 |
2.5658 times |
Fri 25 July 2025 |
10.49 (2.64%) |
10.39 |
10.26 - 10.60 |
1.2158 times |
Fri 18 July 2025 |
10.22 (4.5%) |
9.73 |
9.73 - 10.24 |
0.9607 times |
Fri 11 July 2025 |
9.78 (1.56%) |
9.55 |
9.37 - 9.80 |
0.8741 times |
Thu 03 July 2025 |
9.63 (2.88%) |
9.28 |
9.27 - 9.68 |
1.011 times |
Monthly price and charts AdvBattery Strong monthly Stock price targets for AdvBattery BATT are 10.77 and 10.98 | Monthly Target 1 | 10.71 | | Monthly Target 2 | 10.82 | | Monthly Target 3 | 10.92 | | Monthly Target 4 | 11.03 | | Monthly Target 5 | 11.13 |
Monthly price and volumes Adv Battery
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.93 (-1.53%) |
10.94 |
10.81 - 11.02 |
0.1223 times |
Fri 29 August 2025 |
11.10 (13.15%) |
9.71 |
9.67 - 11.15 |
1.0553 times |
Thu 31 July 2025 |
9.81 (5.03%) |
9.34 |
9.27 - 10.60 |
1.6122 times |
Mon 30 June 2025 |
9.34 (8.48%) |
8.60 |
8.56 - 9.48 |
1.0445 times |
Fri 30 May 2025 |
8.61 (5.51%) |
8.20 |
8.18 - 8.94 |
0.7285 times |
Wed 30 April 2025 |
8.16 (-2.28%) |
8.32 |
6.78 - 8.42 |
0.6857 times |
Mon 31 March 2025 |
8.35 (-2.57%) |
8.68 |
8.18 - 9.02 |
0.7024 times |
Fri 28 February 2025 |
8.57 (-2.72%) |
8.53 |
8.50 - 9.17 |
0.8375 times |
Fri 31 January 2025 |
8.81 (0.11%) |
8.74 |
8.60 - 9.33 |
1.6833 times |
Tue 31 December 2024 |
8.80 (-4.97%) |
9.36 |
8.74 - 9.85 |
1.5284 times |
Tue 26 November 2024 |
9.26 (0.65%) |
9.26 |
9.00 - 9.55 |
1.2777 times |
DMA SMA EMA moving averages of Adv Battery BATT
DMA (daily moving average) of Adv Battery BATT
| DMA period | DMA value | | 5 day DMA | 11.04 | | 12 day DMA | 10.89 | | 20 day DMA | 10.74 | | 35 day DMA | 10.5 | | 50 day DMA | 10.18 | | 100 day DMA | 9.32 | | 150 day DMA | 9.08 | | 200 day DMA | 9.1 | EMA (exponential moving average) of Adv Battery BATT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11 | 11.04 | 11.01 | | 12 day EMA | 10.9 | 10.89 | 10.85 | | 20 day EMA | 10.73 | 10.71 | 10.67 | | 35 day EMA | 10.46 | 10.43 | 10.39 | | 50 day EMA | 10.15 | 10.12 | 10.08 |
SMA (simple moving average) of Adv Battery BATT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.04 | 11.07 | 11.04 | | 12 day SMA | 10.89 | 10.87 | 10.84 | | 20 day SMA | 10.74 | 10.7 | 10.63 | | 35 day SMA | 10.5 | 10.46 | 10.43 | | 50 day SMA | 10.18 | 10.13 | 10.09 | | 100 day SMA | 9.32 | 9.28 | 9.25 | | 150 day SMA | 9.08 | 9.06 | 9.05 | | 200 day SMA | 9.1 | 9.1 | 9.09 |
|
|
