Login or Join
HomepageAdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvBattery
Strong Daily Stock price targets for AdvBattery BATT are 16.8 and 17.11
| Daily Target 1 | 16.72 |
| Daily Target 2 | 16.88 |
| Daily Target 3 | 17.026666666667 |
| Daily Target 4 | 17.19 |
| Daily Target 5 | 17.34 |
Daily price and volume Adv Battery
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.05 (2.28%) | 17.08 | 16.86 - 17.17 | 0.603 times | Tue 21 April 2026 | 16.67 (-1.54%) | 17.03 | 16.62 - 17.13 | 0.9306 times | Mon 20 April 2026 | 16.93 (-1.05%) | 16.94 | 16.77 - 17.00 | 0.6234 times | Fri 17 April 2026 | 17.11 (1.42%) | 17.07 | 16.99 - 17.20 | 0.9166 times | Thu 16 April 2026 | 16.87 (2.24%) | 16.68 | 16.66 - 16.87 | 0.6268 times | Wed 15 April 2026 | 16.50 (-1.14%) | 16.39 | 16.31 - 16.57 | 3.7625 times | Tue 14 April 2026 | 16.69 (2.2%) | 16.45 | 16.39 - 16.69 | 0.6552 times | Mon 13 April 2026 | 16.33 (2.64%) | 15.91 | 15.89 - 16.37 | 0.984 times | Fri 10 April 2026 | 15.91 (2.18%) | 15.57 | 15.57 - 16.06 | 0.6197 times | Thu 09 April 2026 | 15.57 (-0.51%) | 15.53 | 15.42 - 15.67 | 0.2782 times | Wed 08 April 2026 | 15.65 (5.39%) | 15.66 | 15.50 - 15.89 | 0.8009 times |
Weekly price and charts AdvBattery
Strong weekly Stock price targets for AdvBattery BATT are 16.84 and 17.39
| Weekly Target 1 | 16.4 |
| Weekly Target 2 | 16.72 |
| Weekly Target 3 | 16.946666666667 |
| Weekly Target 4 | 17.27 |
| Weekly Target 5 | 17.5 |
Weekly price and volumes for Adv Battery
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.05 (-0.35%) | 16.94 | 16.62 - 17.17 | 0.609 times | Fri 17 April 2026 | 17.11 (7.54%) | 15.91 | 15.89 - 17.20 | 1.961 times | Fri 10 April 2026 | 15.91 (6.14%) | 15.16 | 14.67 - 16.06 | 0.6919 times | Thu 02 April 2026 | 14.99 (4.1%) | 14.60 | 14.08 - 15.24 | 0.9662 times | Fri 27 March 2026 | 14.40 (4.8%) | 14.09 | 14.01 - 14.92 | 0.6803 times | Fri 20 March 2026 | 13.74 (-6.15%) | 14.85 | 13.68 - 15.11 | 0.9502 times | Fri 13 March 2026 | 14.64 (0.27%) | 14.37 | 14.29 - 15.50 | 1.0516 times | Fri 06 March 2026 | 14.60 (-10.21%) | 15.93 | 14.45 - 16.22 | 1.4948 times | Fri 27 February 2026 | 16.26 (3.96%) | 15.66 | 15.65 - 16.63 | 0.9651 times | Fri 20 February 2026 | 15.64 (1.3%) | 15.28 | 14.98 - 15.64 | 0.6299 times | Fri 13 February 2026 | 15.44 (0%) | 15.27 | 15.01 - 15.46 | 0.1133 times |
Monthly price and charts AdvBattery
Strong monthly Stock price targets for AdvBattery BATT are 15.84 and 18.41
| Monthly Target 1 | 13.72 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 16.293333333333 |
| Monthly Target 4 | 17.96 |
| Monthly Target 5 | 18.86 |
Monthly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.05 (14.51%) | 15.00 | 14.63 - 17.20 | 0.7159 times | Tue 31 March 2026 | 14.89 (-8.43%) | 15.93 | 13.68 - 16.22 | 1.0068 times | Fri 27 February 2026 | 16.26 (6.97%) | 14.71 | 14.52 - 16.63 | 0.7928 times | Fri 30 January 2026 | 15.20 (9.83%) | 14.11 | 13.84 - 16.80 | 1.4691 times | Wed 31 December 2025 | 13.84 (3.36%) | 13.43 | 13.25 - 14.60 | 1.1494 times | Fri 28 November 2025 | 13.39 (-2.55%) | 13.14 | 12.25 - 13.99 | 0.8559 times | Fri 31 October 2025 | 13.74 (5.77%) | 12.86 | 12.60 - 14.14 | 2.1005 times | Tue 30 September 2025 | 12.99 (17.03%) | 10.94 | 10.81 - 13.00 | 0.7702 times | Fri 29 August 2025 | 11.10 (13.15%) | 9.71 | 9.67 - 11.15 | 0.4508 times | Thu 31 July 2025 | 9.81 (5.03%) | 9.34 | 9.27 - 10.60 | 0.6887 times | Mon 30 June 2025 | 9.34 (8.48%) | 8.60 | 8.56 - 9.48 | 0.4462 times |
Indicator Analysis of AdvBattery
Please login to view indicator analysis. or View indicator analysis of AdvBattery BATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Battery BATT
DMA (daily moving average) of Adv Battery BATT
| DMA period | DMA value |
| 5 day DMA | 16.93 |
| 12 day DMA | 16.34 |
| 20 day DMA | 15.69 |
| 35 day DMA | 15.31 |
| 50 day DMA | 15.45 |
| 100 day DMA | 14.99 |
| 150 day DMA | 14.35 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Adv Battery BATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.83 | 16.72 | 16.75 |
| 12 day EMA | 16.38 | 16.26 | 16.19 |
| 20 day EMA | 16.02 | 15.91 | 15.83 |
| 35 day EMA | 15.77 | 15.69 | 15.63 |
| 50 day EMA | 15.58 | 15.52 | 15.47 |
SMA (simple moving average) of Adv Battery BATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.93 | 16.82 | 16.82 |
| 12 day SMA | 16.34 | 16.17 | 16.03 |
| 20 day SMA | 15.69 | 15.56 | 15.45 |
| 35 day SMA | 15.31 | 15.29 | 15.28 |
| 50 day SMA | 15.45 | 15.42 | 15.39 |
| 100 day SMA | 14.99 | 14.95 | 14.91 |
| 150 day SMA | 14.35 | 14.32 | 14.28 |
| 200 day SMA | 13.4 | 13.36 | 13.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.