Login or Join
HomepageAdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvBattery
Strong Daily Stock price targets for AdvBattery BATT are 15.51 and 15.77
| Daily Target 1 | 15.29 |
| Daily Target 2 | 15.47 |
| Daily Target 3 | 15.553333333333 |
| Daily Target 4 | 15.73 |
| Daily Target 5 | 15.81 |
Daily price and volume Adv Battery
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.64 (0.9%) | 15.38 | 15.38 - 15.64 | 1.1097 times | Thu 19 February 2026 | 15.50 (-0.19%) | 15.53 | 15.09 - 15.53 | 0.5985 times | Wed 18 February 2026 | 15.53 (1.57%) | 15.41 | 15.38 - 15.60 | 1.0559 times | Tue 17 February 2026 | 15.29 (-0.97%) | 15.28 | 14.98 - 15.39 | 1.2294 times | Fri 13 February 2026 | 15.44 (0%) | 15.27 | 15.01 - 15.46 | 0.7183 times | Fri 13 February 2026 | 15.44 (0.85%) | 15.27 | 15.01 - 15.46 | 0.7168 times | Thu 12 February 2026 | 15.31 (-3.1%) | 15.90 | 15.30 - 15.90 | 0.9323 times | Wed 11 February 2026 | 15.80 (2.33%) | 15.68 | 15.45 - 15.83 | 1.5583 times | Tue 10 February 2026 | 15.44 (-0.71%) | 15.50 | 15.32 - 15.60 | 1.0498 times | Mon 09 February 2026 | 15.55 (2.37%) | 15.21 | 15.18 - 15.55 | 1.0309 times | Fri 06 February 2026 | 15.19 (4.61%) | 14.89 | 14.74 - 15.21 | 1.1115 times |
Weekly price and charts AdvBattery
Strong weekly Stock price targets for AdvBattery BATT are 15.31 and 15.97
| Weekly Target 1 | 14.76 |
| Weekly Target 2 | 15.2 |
| Weekly Target 3 | 15.42 |
| Weekly Target 4 | 15.86 |
| Weekly Target 5 | 16.08 |
Weekly price and volumes for Adv Battery
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.64 (1.3%) | 15.28 | 14.98 - 15.64 | 0.5312 times | Fri 13 February 2026 | 15.44 (0%) | 15.27 | 15.01 - 15.46 | 0.0956 times | Fri 13 February 2026 | 15.44 (1.65%) | 15.21 | 15.01 - 15.90 | 0.7035 times | Fri 06 February 2026 | 15.19 (-0.07%) | 14.71 | 14.52 - 15.91 | 1.1179 times | Fri 30 January 2026 | 15.20 (-3.06%) | 16.41 | 15.01 - 16.80 | 1.9929 times | Fri 23 January 2026 | 15.68 (4.05%) | 15.07 | 14.88 - 15.75 | 1.1458 times | Fri 16 January 2026 | 15.07 (3.08%) | 14.76 | 14.76 - 15.49 | 1.1143 times | Fri 09 January 2026 | 14.62 (3.69%) | 14.31 | 14.21 - 14.84 | 1.3365 times | Fri 02 January 2026 | 14.10 (-3.03%) | 14.59 | 13.80 - 14.59 | 1.024 times | Fri 26 December 2025 | 14.54 (4.91%) | 14.03 | 13.87 - 14.60 | 0.9383 times | Fri 19 December 2025 | 13.86 (0.58%) | 13.94 | 13.46 - 13.96 | 1.501 times |
Monthly price and charts AdvBattery
Strong monthly Stock price targets for AdvBattery BATT are 15.08 and 16.47
| Monthly Target 1 | 13.97 |
| Monthly Target 2 | 14.8 |
| Monthly Target 3 | 15.356666666667 |
| Monthly Target 4 | 16.19 |
| Monthly Target 5 | 16.75 |
Monthly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.64 (2.89%) | 14.71 | 14.52 - 15.91 | 0.6733 times | Fri 30 January 2026 | 15.20 (9.83%) | 14.11 | 13.84 - 16.80 | 1.6625 times | Wed 31 December 2025 | 13.84 (3.36%) | 13.43 | 13.25 - 14.60 | 1.3006 times | Fri 28 November 2025 | 13.39 (-2.55%) | 13.14 | 12.25 - 13.99 | 0.9685 times | Fri 31 October 2025 | 13.74 (5.77%) | 12.86 | 12.60 - 14.14 | 2.3769 times | Tue 30 September 2025 | 12.99 (17.03%) | 10.94 | 10.81 - 13.00 | 0.8716 times | Fri 29 August 2025 | 11.10 (13.15%) | 9.71 | 9.67 - 11.15 | 0.5102 times | Thu 31 July 2025 | 9.81 (5.03%) | 9.34 | 9.27 - 10.60 | 0.7793 times | Mon 30 June 2025 | 9.34 (8.48%) | 8.60 | 8.56 - 9.48 | 0.5049 times | Fri 30 May 2025 | 8.61 (5.51%) | 8.20 | 8.18 - 8.94 | 0.3521 times | Wed 30 April 2025 | 8.16 (-2.28%) | 8.32 | 6.78 - 8.42 | 0.3315 times |
Indicator Analysis of AdvBattery
Please login to view indicator analysis. or View indicator analysis of AdvBattery BATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Battery BATT
DMA (daily moving average) of Adv Battery BATT
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 15.39 |
| 20 day DMA | 15.5 |
| 35 day DMA | 15.26 |
| 50 day DMA | 14.87 |
| 100 day DMA | 14.09 |
| 150 day DMA | 13.06 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Adv Battery BATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.51 | 15.45 | 15.43 |
| 12 day EMA | 15.45 | 15.42 | 15.41 |
| 20 day EMA | 15.38 | 15.35 | 15.33 |
| 35 day EMA | 15.12 | 15.09 | 15.07 |
| 50 day EMA | 14.84 | 14.81 | 14.78 |
SMA (simple moving average) of Adv Battery BATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.44 | 15.4 |
| 12 day SMA | 15.39 | 15.35 | 15.37 |
| 20 day SMA | 15.5 | 15.5 | 15.51 |
| 35 day SMA | 15.26 | 15.21 | 15.17 |
| 50 day SMA | 14.87 | 14.83 | 14.8 |
| 100 day SMA | 14.09 | 14.06 | 14.03 |
| 150 day SMA | 13.06 | 13.02 | 12.99 |
| 200 day SMA | 12.05 | 12.02 | 11.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.