Login or Join
HomepageAdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvBattery
Strong Daily Stock price targets for AdvBattery BATT are 13.58 and 14.02
| Daily Target 1 | 13.49 |
| Daily Target 2 | 13.67 |
| Daily Target 3 | 13.933333333333 |
| Daily Target 4 | 14.11 |
| Daily Target 5 | 14.37 |
Daily price and volume Adv Battery
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.84 (-0.65%) | 14.00 | 13.76 - 14.20 | 0.684 times | Tue 28 July 2026 | 13.93 (-1.83%) | 13.97 | 13.78 - 14.06 | 0.4799 times | Mon 27 July 2026 | 14.19 (0.85%) | 14.51 | 14.01 - 14.51 | 0.837 times | Fri 24 July 2026 | 14.07 (0%) | 14.29 | 14.05 - 14.33 | 0.734 times | Fri 24 July 2026 | 14.07 (-1.75%) | 14.29 | 14.05 - 14.33 | 0.734 times | Thu 23 July 2026 | 14.32 (-1.17%) | 14.51 | 14.31 - 14.65 | 0.2723 times | Wed 22 July 2026 | 14.49 (0.49%) | 14.36 | 14.36 - 14.59 | 0.8049 times | Tue 21 July 2026 | 14.42 (3.74%) | 14.22 | 14.21 - 14.46 | 0.6323 times | Mon 20 July 2026 | 13.90 (-0.86%) | 14.25 | 13.85 - 14.25 | 3.4782 times | Fri 17 July 2026 | 14.02 (-1.06%) | 13.99 | 13.82 - 14.10 | 1.3435 times | Thu 16 July 2026 | 14.17 (-3.41%) | 14.50 | 14.13 - 14.53 | 1.0217 times |
Weekly price and charts AdvBattery
Strong weekly Stock price targets for AdvBattery BATT are 13.43 and 14.18
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 13.56 |
| Weekly Target 3 | 14.036666666667 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 14.79 |
Weekly price and volumes for Adv Battery
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.84 (-1.63%) | 14.51 | 13.76 - 14.51 | 0.3801 times | Fri 24 July 2026 | 14.07 (0%) | 14.29 | 14.05 - 14.33 | 0.1394 times | Fri 24 July 2026 | 14.07 (0.36%) | 14.25 | 13.85 - 14.65 | 1.1249 times | Fri 17 July 2026 | 14.02 (-4.5%) | 14.42 | 13.82 - 14.96 | 1.0718 times | Fri 10 July 2026 | 14.68 (-3.04%) | 14.80 | 14.11 - 15.40 | 0.7843 times | Thu 02 July 2026 | 15.14 (1.47%) | 14.96 | 14.90 - 15.71 | 0.6018 times | Fri 26 June 2026 | 14.92 (-10.01%) | 16.64 | 14.81 - 16.85 | 1.0815 times | Thu 18 June 2026 | 16.58 (0.55%) | 16.95 | 16.48 - 17.05 | 0.84 times | Fri 12 June 2026 | 16.49 (3.71%) | 15.60 | 15.21 - 16.54 | 1.4827 times | Fri 05 June 2026 | 15.90 (-8.36%) | 17.11 | 15.75 - 17.88 | 2.4936 times | Fri 29 May 2026 | 17.35 (3.77%) | 16.80 | 16.80 - 17.88 | 1.8439 times |
Monthly price and charts AdvBattery
Strong monthly Stock price targets for AdvBattery BATT are 12.83 and 14.78
| Monthly Target 1 | 12.49 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 14.436666666667 |
| Monthly Target 4 | 15.11 |
| Monthly Target 5 | 16.39 |
Monthly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.84 (-10.01%) | 15.18 | 13.76 - 15.71 | 0.5601 times | Tue 30 June 2026 | 15.38 (-11.35%) | 17.11 | 14.81 - 17.88 | 0.9031 times | Fri 29 May 2026 | 17.35 (2.3%) | 16.86 | 15.68 - 18.10 | 1.5579 times | Thu 30 April 2026 | 16.96 (13.9%) | 15.00 | 14.63 - 17.20 | 0.9526 times | Tue 31 March 2026 | 14.89 (-8.43%) | 15.93 | 13.68 - 16.22 | 0.8227 times | Fri 27 February 2026 | 16.26 (6.97%) | 14.71 | 14.52 - 16.63 | 0.6478 times | Fri 30 January 2026 | 15.20 (9.83%) | 14.11 | 13.84 - 16.80 | 1.2005 times | Wed 31 December 2025 | 13.84 (3.36%) | 13.43 | 13.25 - 14.60 | 0.9392 times | Fri 28 November 2025 | 13.39 (-2.55%) | 13.14 | 12.25 - 13.99 | 0.6994 times | Fri 31 October 2025 | 13.74 (5.77%) | 12.86 | 12.60 - 14.14 | 1.7165 times | Tue 30 September 2025 | 12.99 (17.03%) | 10.94 | 10.81 - 13.00 | 0.6294 times |
Indicator Analysis of AdvBattery
Please login to view indicator analysis. or View indicator analysis of AdvBattery BATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Battery BATT
DMA (daily moving average) of Adv Battery BATT
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 14.17 |
| 20 day DMA | 14.4 |
| 35 day DMA | 15.05 |
| 50 day DMA | 15.56 |
| 100 day DMA | 15.78 |
| 150 day DMA | 15.6 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of Adv Battery BATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 14.1 | 14.18 |
| 12 day EMA | 14.21 | 14.28 | 14.34 |
| 20 day EMA | 14.47 | 14.54 | 14.6 |
| 35 day EMA | 14.98 | 15.05 | 15.12 |
| 50 day EMA | 15.55 | 15.62 | 15.69 |
SMA (simple moving average) of Adv Battery BATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 14.12 | 14.23 |
| 12 day SMA | 14.17 | 14.25 | 14.28 |
| 20 day SMA | 14.4 | 14.47 | 14.55 |
| 35 day SMA | 15.05 | 15.1 | 15.15 |
| 50 day SMA | 15.56 | 15.61 | 15.67 |
| 100 day SMA | 15.78 | 15.79 | 15.8 |
| 150 day SMA | 15.6 | 15.61 | 15.61 |
| 200 day SMA | 15.07 | 15.06 | 15.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.