AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvBattery Strong Daily Stock price targets for AdvBattery BATT are 13.63 and 13.94 | Daily Target 1 | 13.38 | | Daily Target 2 | 13.56 | | Daily Target 3 | 13.69 | | Daily Target 4 | 13.87 | | Daily Target 5 | 14 |
Daily price and volume Adv Battery
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.74 (-0.51%) |
13.71 |
13.51 - 13.82 |
0.6734 times |
Thu 30 October 2025 |
13.81 (-0.79%) |
13.84 |
13.56 - 13.94 |
1.6609 times |
Wed 29 October 2025 |
13.92 (2.58%) |
13.71 |
13.71 - 14.14 |
2.1034 times |
Tue 28 October 2025 |
13.57 (0.52%) |
13.48 |
13.32 - 13.60 |
0.6869 times |
Mon 27 October 2025 |
13.50 (0.6%) |
13.58 |
13.45 - 13.63 |
0.8468 times |
Fri 24 October 2025 |
13.42 (2.36%) |
13.38 |
13.30 - 13.55 |
0.9901 times |
Thu 23 October 2025 |
13.11 (2.18%) |
12.93 |
12.88 - 13.17 |
0.3557 times |
Wed 22 October 2025 |
12.83 (-1.91%) |
13.01 |
12.70 - 13.08 |
0.7848 times |
Tue 21 October 2025 |
13.08 (-1.88%) |
13.22 |
13.02 - 13.26 |
0.8873 times |
Mon 20 October 2025 |
13.33 (1.76%) |
13.30 |
13.19 - 13.38 |
1.0108 times |
Fri 17 October 2025 |
13.10 (-1.21%) |
13.29 |
13.00 - 13.29 |
0.7077 times |
Weekly price and charts AdvBattery Strong weekly Stock price targets for AdvBattery BATT are 13.53 and 14.35 | Weekly Target 1 | 12.91 | | Weekly Target 2 | 13.33 | | Weekly Target 3 | 13.733333333333 | | Weekly Target 4 | 14.15 | | Weekly Target 5 | 14.55 |
Weekly price and volumes for Adv Battery
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.74 (2.38%) |
13.58 |
13.32 - 14.14 |
1.3477 times |
Fri 24 October 2025 |
13.42 (2.44%) |
13.30 |
12.70 - 13.55 |
0.9093 times |
Fri 17 October 2025 |
13.10 (3.8%) |
13.23 |
12.85 - 13.57 |
1.1821 times |
Fri 10 October 2025 |
12.62 (-5.47%) |
13.84 |
12.60 - 13.84 |
2.0731 times |
Fri 03 October 2025 |
13.35 (7.23%) |
12.64 |
12.62 - 13.98 |
2.2372 times |
Fri 26 September 2025 |
12.45 (1.88%) |
12.03 |
12.03 - 12.48 |
0.6747 times |
Fri 19 September 2025 |
12.22 (5.07%) |
11.76 |
11.76 - 12.22 |
0.706 times |
Fri 12 September 2025 |
11.63 (3.65%) |
11.43 |
11.15 - 11.65 |
0.3042 times |
Fri 05 September 2025 |
11.22 (1.08%) |
10.94 |
10.81 - 11.24 |
0.4826 times |
Fri 29 August 2025 |
11.10 (0%) |
11.15 |
10.86 - 11.15 |
0.0831 times |
Fri 29 August 2025 |
11.10 (1.37%) |
10.98 |
10.86 - 11.15 |
0.3375 times |
Monthly price and charts AdvBattery Strong monthly Stock price targets for AdvBattery BATT are 13.17 and 14.71 | Monthly Target 1 | 11.95 | | Monthly Target 2 | 12.85 | | Monthly Target 3 | 13.493333333333 | | Monthly Target 4 | 14.39 | | Monthly Target 5 | 15.03 |
Monthly price and volumes Adv Battery
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.74 (5.77%) |
12.86 |
12.60 - 14.14 |
3.2629 times |
Tue 30 September 2025 |
12.99 (17.03%) |
10.94 |
10.81 - 13.00 |
1.1965 times |
Fri 29 August 2025 |
11.10 (13.15%) |
9.71 |
9.67 - 11.15 |
0.7003 times |
Thu 31 July 2025 |
9.81 (5.03%) |
9.34 |
9.27 - 10.60 |
1.0698 times |
Mon 30 June 2025 |
9.34 (8.48%) |
8.60 |
8.56 - 9.48 |
0.6931 times |
Fri 30 May 2025 |
8.61 (5.51%) |
8.20 |
8.18 - 8.94 |
0.4834 times |
Wed 30 April 2025 |
8.16 (-2.28%) |
8.32 |
6.78 - 8.42 |
0.455 times |
Mon 31 March 2025 |
8.35 (-2.57%) |
8.68 |
8.18 - 9.02 |
0.4661 times |
Fri 28 February 2025 |
8.57 (-2.72%) |
8.53 |
8.50 - 9.17 |
0.5557 times |
Fri 31 January 2025 |
8.81 (0.11%) |
8.74 |
8.60 - 9.33 |
1.117 times |
Tue 31 December 2024 |
8.80 (-4.97%) |
9.36 |
8.74 - 9.85 |
1.0142 times |
DMA SMA EMA moving averages of Adv Battery BATT
DMA (daily moving average) of Adv Battery BATT
| DMA period | DMA value | | 5 day DMA | 13.71 | | 12 day DMA | 13.39 | | 20 day DMA | 13.32 | | 35 day DMA | 12.97 | | 50 day DMA | 12.43 | | 100 day DMA | 11.16 | | 150 day DMA | 10.19 | | 200 day DMA | 9.85 | EMA (exponential moving average) of Adv Battery BATT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.67 | 13.64 | 13.56 | | 12 day EMA | 13.47 | 13.42 | 13.35 | | 20 day EMA | 13.28 | 13.23 | 13.17 | | 35 day EMA | 12.83 | 12.78 | 12.72 | | 50 day EMA | 12.41 | 12.36 | 12.3 |
SMA (simple moving average) of Adv Battery BATT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.71 | 13.64 | 13.5 | | 12 day SMA | 13.39 | 13.36 | 13.31 | | 20 day SMA | 13.32 | 13.3 | 13.28 | | 35 day SMA | 12.97 | 12.91 | 12.84 | | 50 day SMA | 12.43 | 12.37 | 12.31 | | 100 day SMA | 11.16 | 11.11 | 11.06 | | 150 day SMA | 10.19 | 10.16 | 10.12 | | 200 day SMA | 9.85 | 9.82 | 9.8 |
|
|
