Login or Join
HomepageAdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvBattery
Strong Daily Stock price targets for AdvBattery BATT are 12.38 and 12.77
| Daily Target 1 | 12.3 |
| Daily Target 2 | 12.45 |
| Daily Target 3 | 12.686666666667 |
| Daily Target 4 | 12.84 |
| Daily Target 5 | 13.08 |
Daily price and volume Adv Battery
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.61 (-3.37%) | 12.71 | 12.53 - 12.92 | 0.6574 times | Thu 29 October 2026 | 13.05 (-1.66%) | 12.98 | 12.90 - 13.08 | 0.5725 times | Wed 28 October 2026 | 13.27 (0.38%) | 13.21 | 13.04 - 13.42 | 2.4009 times | Tue 27 October 2026 | 13.22 (2.88%) | 13.04 | 12.87 - 13.22 | 0.7622 times | Mon 26 October 2026 | 12.85 (1.26%) | 12.74 | 12.74 - 12.93 | 0.5063 times | Fri 23 October 2026 | 12.69 (-0.39%) | 12.70 | 12.63 - 12.85 | 0.922 times | Thu 22 October 2026 | 12.74 (-4.85%) | 13.04 | 12.70 - 13.04 | 0.8987 times | Wed 21 October 2026 | 13.39 (-0.81%) | 13.26 | 13.26 - 13.52 | 0.5531 times | Tue 20 October 2026 | 13.50 (-0.07%) | 13.33 | 13.21 - 13.64 | 0.8714 times | Mon 19 October 2026 | 13.51 (0.37%) | 13.46 | 13.46 - 13.63 | 1.8554 times | Fri 16 October 2026 | 13.46 (-2.18%) | 13.54 | 13.42 - 13.70 | 0.5612 times |
Weekly price and charts AdvBattery
Strong weekly Stock price targets for AdvBattery BATT are 12.13 and 13.02
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.853333333333 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 13.74 |
Weekly price and volumes for Adv Battery
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.61 (-0.63%) | 12.74 | 12.53 - 13.42 | 1.2453 times | Fri 23 October 2026 | 12.69 (-5.72%) | 13.46 | 12.63 - 13.64 | 1.2965 times | Fri 16 October 2026 | 13.46 (-8.31%) | 14.57 | 13.42 - 14.57 | 1.0551 times | Fri 09 October 2026 | 14.68 (0.69%) | 14.51 | 14.26 - 14.87 | 1.2435 times | Fri 02 October 2026 | 14.58 (-0.27%) | 14.39 | 14.13 - 14.63 | 0.7742 times | Fri 25 September 2026 | 14.62 (-0.54%) | 14.70 | 14.44 - 15.07 | 1.1073 times | Fri 18 September 2026 | 14.70 (-2.39%) | 14.76 | 14.37 - 14.83 | 0.7006 times | Fri 11 September 2026 | 15.06 (-2.78%) | 15.72 | 15.04 - 15.85 | 0.7269 times | Fri 04 September 2026 | 15.49 (-2.52%) | 15.89 | 15.32 - 16.02 | 1.1685 times | Fri 28 August 2026 | 15.89 (-0.56%) | 16.08 | 15.85 - 16.19 | 0.6821 times | Fri 21 August 2026 | 15.98 (3.5%) | 15.53 | 15.14 - 16.00 | 0.9352 times |
Monthly price and charts AdvBattery
Strong monthly Stock price targets for AdvBattery BATT are 11.4 and 13.74
| Monthly Target 1 | 11 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 13.336666666667 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 15.68 |
Monthly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.61 (-11.82%) | 14.30 | 12.53 - 14.87 | 0.6627 times | Wed 30 September 2026 | 14.30 (-9.49%) | 15.53 | 14.28 - 15.85 | 0.5462 times | Mon 31 August 2026 | 15.80 (10.03%) | 14.19 | 14.11 - 16.19 | 0.5396 times | Fri 31 July 2026 | 14.36 (-6.63%) | 15.18 | 13.76 - 15.71 | 0.7437 times | Tue 30 June 2026 | 15.38 (-11.35%) | 17.11 | 14.81 - 17.88 | 1.1144 times | Fri 29 May 2026 | 17.35 (2.3%) | 16.86 | 15.68 - 18.10 | 1.9223 times | Thu 30 April 2026 | 16.96 (13.9%) | 15.00 | 14.63 - 17.20 | 1.1755 times | Tue 31 March 2026 | 14.89 (-8.43%) | 15.93 | 13.68 - 16.22 | 1.0151 times | Fri 27 February 2026 | 16.26 (6.97%) | 14.71 | 14.52 - 16.63 | 0.7993 times | Fri 30 January 2026 | 15.20 (9.83%) | 14.11 | 13.84 - 16.80 | 1.4813 times | Wed 31 December 2025 | 13.84 (3.36%) | 13.43 | 13.25 - 14.60 | 1.1589 times |
Indicator Analysis of AdvBattery
Please login to view indicator analysis. or View indicator analysis of AdvBattery BATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Battery BATT
DMA (daily moving average) of Adv Battery BATT
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 13.17 |
| 20 day DMA | 13.68 |
| 35 day DMA | 14.08 |
| 50 day DMA | 14.57 |
| 100 day DMA | 14.83 |
| 150 day DMA | 15.43 |
| 200 day DMA | 15.39 |
EMA (exponential moving average) of Adv Battery BATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 13.12 | 13.15 |
| 12 day EMA | 13.24 | 13.35 | 13.4 |
| 20 day EMA | 13.54 | 13.64 | 13.7 |
| 35 day EMA | 14.03 | 14.11 | 14.17 |
| 50 day EMA | 14.48 | 14.56 | 14.62 |
SMA (simple moving average) of Adv Battery BATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 13.02 | 12.95 |
| 12 day SMA | 13.17 | 13.28 | 13.38 |
| 20 day SMA | 13.68 | 13.78 | 13.85 |
| 35 day SMA | 14.08 | 14.15 | 14.21 |
| 50 day SMA | 14.57 | 14.62 | 14.67 |
| 100 day SMA | 14.83 | 14.85 | 14.88 |
| 150 day SMA | 15.43 | 15.45 | 15.45 |
| 200 day SMA | 15.39 | 15.41 | 15.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.