Login or Join
HomepageAdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvBattery
Strong Daily Stock price targets for AdvBattery BATT are 15.18 and 16.03
| Daily Target 1 | 14.99 |
| Daily Target 2 | 15.36 |
| Daily Target 3 | 15.836666666667 |
| Daily Target 4 | 16.21 |
| Daily Target 5 | 16.69 |
Daily price and volume Adv Battery
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 15.74 (-0.25%) | 16.18 | 15.46 - 16.31 | 0.6633 times | Mon 08 June 2026 | 15.78 (-0.75%) | 15.60 | 15.52 - 16.25 | 0.8401 times | Fri 05 June 2026 | 15.90 (-6.91%) | 16.72 | 15.75 - 16.72 | 2.167 times | Thu 04 June 2026 | 17.08 (-1.84%) | 17.38 | 17.00 - 17.38 | 0.4235 times | Wed 03 June 2026 | 17.40 (-1.75%) | 17.53 | 16.33 - 17.78 | 0.5561 times | Tue 02 June 2026 | 17.71 (2.67%) | 17.29 | 17.29 - 17.88 | 1.8466 times | Mon 01 June 2026 | 17.25 (-0.58%) | 17.11 | 17.07 - 17.36 | 0.6585 times | Fri 29 May 2026 | 17.35 (0.29%) | 17.72 | 17.02 - 17.72 | 0.4608 times | Thu 28 May 2026 | 17.30 (1.17%) | 17.13 | 16.92 - 17.40 | 1.3719 times | Wed 27 May 2026 | 17.10 (-0.58%) | 17.20 | 16.95 - 17.88 | 1.0122 times | Tue 26 May 2026 | 17.20 (2.87%) | 16.80 | 16.80 - 17.27 | 1.3344 times |
Weekly price and charts AdvBattery
Strong weekly Stock price targets for AdvBattery BATT are 15.6 and 16.45
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 15.36 |
| Weekly Target 3 | 15.836666666667 |
| Weekly Target 4 | 16.21 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Adv Battery
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 15.74 (-1.01%) | 15.60 | 15.46 - 16.31 | 0.3444 times | Fri 05 June 2026 | 15.90 (-8.36%) | 17.11 | 15.75 - 17.88 | 1.2948 times | Fri 29 May 2026 | 17.35 (3.77%) | 16.80 | 16.80 - 17.88 | 0.9575 times | Fri 22 May 2026 | 16.72 (0.36%) | 16.63 | 15.68 - 16.94 | 1.0619 times | Fri 15 May 2026 | 16.66 (-4.25%) | 17.67 | 16.62 - 18.10 | 1.4127 times | Fri 08 May 2026 | 17.40 (-0.57%) | 17.23 | 17.23 - 17.72 | 1.0725 times | Wed 06 May 2026 | 17.50 (3.43%) | 16.92 | 16.60 - 17.52 | 0.8759 times | Fri 01 May 2026 | 16.92 (2.42%) | 16.55 | 16.16 - 17.01 | 1.1615 times | Fri 24 April 2026 | 16.52 (-3.45%) | 16.94 | 15.25 - 17.17 | 0.6533 times | Fri 17 April 2026 | 17.11 (7.54%) | 15.91 | 15.89 - 17.20 | 1.1655 times | Fri 10 April 2026 | 15.91 (6.14%) | 15.16 | 14.67 - 16.06 | 0.4113 times |
Monthly price and charts AdvBattery
Strong monthly Stock price targets for AdvBattery BATT are 14.39 and 16.81
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 16.36 |
| Monthly Target 4 | 17.26 |
| Monthly Target 5 | 18.78 |
Monthly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 15.74 (-9.28%) | 17.11 | 15.46 - 17.88 | 0.4798 times | Fri 29 May 2026 | 17.35 (2.3%) | 16.86 | 15.68 - 18.10 | 1.6181 times | Thu 30 April 2026 | 16.96 (13.9%) | 15.00 | 14.63 - 17.20 | 0.9894 times | Tue 31 March 2026 | 14.89 (-8.43%) | 15.93 | 13.68 - 16.22 | 0.8545 times | Fri 27 February 2026 | 16.26 (6.97%) | 14.71 | 14.52 - 16.63 | 0.6728 times | Fri 30 January 2026 | 15.20 (9.83%) | 14.11 | 13.84 - 16.80 | 1.2469 times | Wed 31 December 2025 | 13.84 (3.36%) | 13.43 | 13.25 - 14.60 | 0.9755 times | Fri 28 November 2025 | 13.39 (-2.55%) | 13.14 | 12.25 - 13.99 | 0.7264 times | Fri 31 October 2025 | 13.74 (5.77%) | 12.86 | 12.60 - 14.14 | 1.7828 times | Tue 30 September 2025 | 12.99 (17.03%) | 10.94 | 10.81 - 13.00 | 0.6537 times | Fri 29 August 2025 | 11.10 (13.15%) | 9.71 | 9.67 - 11.15 | 0.3826 times |
Indicator Analysis of AdvBattery
Please login to view indicator analysis. or View indicator analysis of AdvBattery BATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Battery BATT
DMA (daily moving average) of Adv Battery BATT
| DMA period | DMA value |
| 5 day DMA | 16.38 |
| 12 day DMA | 16.88 |
| 20 day DMA | 16.89 |
| 35 day DMA | 16.93 |
| 50 day DMA | 16.63 |
| 100 day DMA | 15.96 |
| 150 day DMA | 15.24 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Adv Battery BATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.23 | 16.47 | 16.81 |
| 12 day EMA | 16.64 | 16.8 | 16.98 |
| 20 day EMA | 16.74 | 16.85 | 16.96 |
| 35 day EMA | 16.6 | 16.65 | 16.7 |
| 50 day EMA | 16.42 | 16.45 | 16.48 |
SMA (simple moving average) of Adv Battery BATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.38 | 16.77 | 17.07 |
| 12 day SMA | 16.88 | 16.96 | 17 |
| 20 day SMA | 16.89 | 17 | 17.08 |
| 35 day SMA | 16.93 | 16.96 | 16.99 |
| 50 day SMA | 16.63 | 16.6 | 16.58 |
| 100 day SMA | 15.96 | 15.95 | 15.95 |
| 150 day SMA | 15.24 | 15.23 | 15.22 |
| 200 day SMA | 14.54 | 14.51 | 14.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.