AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvBattery

Strong Daily Stock price targets for AdvBattery BATT are 14.6 and 15.02

Daily Target 114.25
Daily Target 214.52
Daily Target 314.673333333333
Daily Target 414.94
Daily Target 515.09

Daily price and volume Adv Battery

Date Closing Open Range Volume
Thu 17 September 2026 14.78 (2.28%) 14.41 14.41 - 14.83 0.567 times
Wed 16 September 2026 14.45 (-1.03%) 14.76 14.37 - 14.76 0.7778 times
Tue 15 September 2026 14.60 (-0.88%) 14.67 14.54 - 14.69 0.9271 times
Mon 14 September 2026 14.73 (-2.19%) 14.76 14.57 - 14.82 1.2419 times
Fri 11 September 2026 15.06 (-0.46%) 15.10 15.04 - 15.17 0.5689 times
Thu 10 September 2026 15.13 (-4.06%) 15.24 15.06 - 15.34 1.4562 times
Wed 09 September 2026 15.77 (0.64%) 15.77 15.70 - 15.85 1.043 times
Tue 08 September 2026 15.67 (1.16%) 15.72 15.65 - 15.83 1.2801 times
Fri 04 September 2026 15.49 (-1.34%) 15.46 15.42 - 15.57 1.0442 times
Thu 03 September 2026 15.70 (1.95%) 15.73 15.41 - 15.73 1.0938 times
Wed 02 September 2026 15.40 (-0.39%) 15.39 15.32 - 15.58 0.653 times

Daily chart AdvBattery

Weekly price and charts AdvBattery

Strong weekly Stock price targets for AdvBattery BATT are 14.58 and 15.04

Weekly Target 114.2
Weekly Target 214.49
Weekly Target 314.66
Weekly Target 414.95
Weekly Target 515.12

Weekly price and volumes for Adv Battery

Date Closing Open Range Volume
Thu 17 September 2026 14.78 (-1.86%) 14.76 14.37 - 14.83 0.6403 times
Fri 11 September 2026 15.06 (-2.78%) 15.72 15.04 - 15.85 0.7923 times
Fri 04 September 2026 15.49 (-2.52%) 15.89 15.32 - 16.02 1.2737 times
Fri 28 August 2026 15.89 (-0.56%) 16.08 15.85 - 16.19 0.7435 times
Fri 21 August 2026 15.98 (3.5%) 15.53 15.14 - 16.00 1.0194 times
Fri 14 August 2026 15.44 (0.13%) 15.50 15.30 - 15.75 0.9555 times
Fri 07 August 2026 15.42 (7.38%) 14.19 14.11 - 15.48 1.6687 times
Fri 31 July 2026 14.36 (2.06%) 14.51 13.76 - 14.60 1.0079 times
Fri 24 July 2026 14.07 (0%) 14.29 14.05 - 14.33 0.2094 times
Fri 24 July 2026 14.07 (0.36%) 14.25 13.85 - 14.65 1.6894 times
Fri 17 July 2026 14.02 (-4.5%) 14.42 13.82 - 14.96 1.6097 times

weekly chart AdvBattery

Monthly price and charts AdvBattery

Strong monthly Stock price targets for AdvBattery BATT are 13.84 and 15.32

Monthly Target 113.52
Monthly Target 214.15
Monthly Target 315
Monthly Target 415.63
Monthly Target 516.48

Monthly price and volumes Adv Battery

Date Closing Open Range Volume
Thu 17 September 2026 14.78 (-6.46%) 15.53 14.37 - 15.85 0.3051 times
Mon 31 August 2026 15.80 (10.03%) 14.19 14.11 - 16.19 0.5257 times
Fri 31 July 2026 14.36 (-6.63%) 15.18 13.76 - 15.71 0.7246 times
Tue 30 June 2026 15.38 (-11.35%) 17.11 14.81 - 17.88 1.0858 times
Fri 29 May 2026 17.35 (2.3%) 16.86 15.68 - 18.10 1.873 times
Thu 30 April 2026 16.96 (13.9%) 15.00 14.63 - 17.20 1.1453 times
Tue 31 March 2026 14.89 (-8.43%) 15.93 13.68 - 16.22 0.9891 times
Fri 27 February 2026 16.26 (6.97%) 14.71 14.52 - 16.63 0.7788 times
Fri 30 January 2026 15.20 (9.83%) 14.11 13.84 - 16.80 1.4433 times
Wed 31 December 2025 13.84 (3.36%) 13.43 13.25 - 14.60 1.1292 times
Fri 28 November 2025 13.39 (-2.55%) 13.14 12.25 - 13.99 0.8409 times

monthly chart AdvBattery

DMA SMA EMA moving averages of Adv Battery BATT

DMA (daily moving average) of Adv Battery BATT

DMA period DMA value
5 day DMA 14.72
12 day DMA 15.19
20 day DMA 15.48
35 day DMA 15.34
50 day DMA 15.02
100 day DMA 15.73
150 day DMA 15.67
200 day DMA 15.42

EMA (exponential moving average) of Adv Battery BATT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7914.7914.96
12 day EMA15.0815.1415.26
20 day EMA15.2115.2615.34
35 day EMA15.1415.1615.2
50 day EMA14.9714.9815

SMA (simple moving average) of Adv Battery BATT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7214.7915.06
12 day SMA15.1915.2715.39
20 day SMA15.4815.5115.55
35 day SMA15.3415.3215.3
50 day SMA15.0215.0115.01
100 day SMA15.7315.7515.77
150 day SMA15.6715.6715.68
200 day SMA15.4215.4215.41
Back to top | Use Dark Theme