AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvBattery Strong Daily Stock price targets for AdvBattery BATT are 7.74 and 7.88 | Daily Target 1 | 7.7 | | Daily Target 2 | 7.77 | | Daily Target 3 | 7.84 | | Daily Target 4 | 7.91 | | Daily Target 5 | 7.98 |
Daily price and volume Adv Battery
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
7.84 (-0.25%) |
7.90 |
7.77 - 7.91 |
1.5709 times |
Mon 14 April 2025 |
7.86 (2.34%) |
7.78 |
7.78 - 7.94 |
0.4646 times |
Fri 11 April 2025 |
7.68 (4.21%) |
7.47 |
7.47 - 7.70 |
0.2953 times |
Thu 10 April 2025 |
7.37 (-1.86%) |
7.41 |
7.22 - 7.53 |
0.9409 times |
Wed 09 April 2025 |
7.51 (9%) |
6.94 |
6.88 - 7.66 |
0.8819 times |
Tue 08 April 2025 |
6.89 (-2.82%) |
7.35 |
6.78 - 7.35 |
0.8189 times |
Mon 07 April 2025 |
7.09 (-3.54%) |
6.95 |
6.90 - 7.36 |
2.0945 times |
Fri 04 April 2025 |
7.35 (-7.78%) |
7.62 |
7.20 - 7.66 |
1.0236 times |
Thu 03 April 2025 |
7.97 (-4.67%) |
8.07 |
7.97 - 8.11 |
1.1417 times |
Wed 02 April 2025 |
8.36 (-0.48%) |
8.28 |
8.28 - 8.39 |
0.7677 times |
Tue 01 April 2025 |
8.40 (0.6%) |
8.32 |
8.32 - 8.42 |
0.2165 times |
Weekly price and charts AdvBattery Strong weekly Stock price targets for AdvBattery BATT are 7.81 and 7.98 | Weekly Target 1 | 7.68 | | Weekly Target 2 | 7.76 | | Weekly Target 3 | 7.85 | | Weekly Target 4 | 7.93 | | Weekly Target 5 | 8.02 |
Weekly price and volumes for Adv Battery
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
7.84 (2.08%) |
7.78 |
7.77 - 7.94 |
0.5125 times |
Fri 11 April 2025 |
7.68 (4.49%) |
6.95 |
6.78 - 7.70 |
1.2669 times |
Fri 04 April 2025 |
7.35 (-13.93%) |
8.35 |
7.20 - 8.42 |
1.0052 times |
Fri 28 March 2025 |
8.54 (-2.51%) |
8.87 |
8.50 - 8.93 |
0.3787 times |
Fri 21 March 2025 |
8.76 (-0.45%) |
8.82 |
8.67 - 9.02 |
0.8158 times |
Fri 14 March 2025 |
8.80 (1.27%) |
8.52 |
8.34 - 8.80 |
1.251 times |
Fri 07 March 2025 |
8.69 (1.4%) |
8.68 |
8.18 - 8.74 |
1.3857 times |
Fri 28 February 2025 |
8.57 (-4.46%) |
8.95 |
8.50 - 8.98 |
1.2064 times |
Fri 21 February 2025 |
8.97 (-1.21%) |
9.03 |
8.96 - 9.17 |
0.8773 times |
Fri 14 February 2025 |
9.08 (1.68%) |
8.97 |
8.66 - 9.12 |
1.3006 times |
Fri 07 February 2025 |
8.93 (1.36%) |
8.53 |
8.50 - 9.08 |
1.4364 times |
Monthly price and charts AdvBattery Strong monthly Stock price targets for AdvBattery BATT are 6.49 and 8.13 | Monthly Target 1 | 6.04 | | Monthly Target 2 | 6.94 | | Monthly Target 3 | 7.68 | | Monthly Target 4 | 8.58 | | Monthly Target 5 | 9.32 |
Monthly price and volumes Adv Battery
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
7.84 (-6.11%) |
8.32 |
6.78 - 8.42 |
0.3523 times |
Mon 31 March 2025 |
8.35 (-2.57%) |
8.68 |
8.18 - 9.02 |
0.5537 times |
Fri 28 February 2025 |
8.57 (-2.72%) |
8.53 |
8.50 - 9.17 |
0.6602 times |
Fri 31 January 2025 |
8.81 (0.11%) |
8.74 |
8.60 - 9.33 |
1.3269 times |
Tue 31 December 2024 |
8.80 (-4.97%) |
9.36 |
8.74 - 9.85 |
1.2048 times |
Tue 26 November 2024 |
9.26 (0.65%) |
9.26 |
9.00 - 9.55 |
1.0072 times |
Thu 31 October 2024 |
9.20 (-4.66%) |
9.67 |
9.10 - 10.20 |
1.1952 times |
Mon 30 September 2024 |
9.65 (13.4%) |
8.41 |
7.91 - 9.83 |
0.9906 times |
Fri 30 August 2024 |
8.51 (-3.62%) |
8.79 |
7.72 - 8.83 |
1.7058 times |
Wed 31 July 2024 |
8.83 (0.46%) |
8.82 |
8.61 - 9.62 |
1.0034 times |
Fri 28 June 2024 |
8.79 (-6.19%) |
9.50 |
8.71 - 9.50 |
1.0864 times |
DMA SMA EMA moving averages of Adv Battery BATT
DMA (daily moving average) of Adv Battery BATT
| DMA period | DMA value | | 5 day DMA | 7.65 | | 12 day DMA | 7.72 | | 20 day DMA | 8.17 | | 35 day DMA | 8.37 | | 50 day DMA | 8.53 | | 100 day DMA | 8.84 | | 150 day DMA | 8.93 | | 200 day DMA | 8.88 | EMA (exponential moving average) of Adv Battery BATT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.7 | 7.63 | 7.51 | | 12 day EMA | 7.8 | 7.79 | 7.78 | | 20 day EMA | 7.99 | 8.01 | 8.03 | | 35 day EMA | 8.25 | 8.27 | 8.29 | | 50 day EMA | 8.47 | 8.5 | 8.53 |
SMA (simple moving average) of Adv Battery BATT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.65 | 7.46 | 7.31 | | 12 day SMA | 7.72 | 7.78 | 7.86 | | 20 day SMA | 8.17 | 8.22 | 8.26 | | 35 day SMA | 8.37 | 8.4 | 8.44 | | 50 day SMA | 8.53 | 8.55 | 8.57 | | 100 day SMA | 8.84 | 8.86 | 8.87 | | 150 day SMA | 8.93 | 8.94 | 8.94 | | 200 day SMA | 8.88 | 8.88 | 8.89 |
|
|
