AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvBattery Strong Daily Stock price targets for AdvBattery BATT are 13.83 and 13.98 | Daily Target 1 | 13.72 | | Daily Target 2 | 13.79 | | Daily Target 3 | 13.87 | | Daily Target 4 | 13.94 | | Daily Target 5 | 14.02 |
Daily price and volume Adv Battery
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.86 (1.69%) |
13.80 |
13.80 - 13.95 |
1.419 times |
Thu 18 December 2025 |
13.63 (0.22%) |
13.67 |
13.61 - 13.79 |
0.2567 times |
Wed 17 December 2025 |
13.60 (0.59%) |
13.52 |
13.52 - 13.94 |
2.232 times |
Tue 16 December 2025 |
13.52 (-1.39%) |
13.72 |
13.46 - 13.72 |
2.7056 times |
Mon 15 December 2025 |
13.71 (-0.51%) |
13.94 |
13.71 - 13.96 |
0.5224 times |
Fri 12 December 2025 |
13.78 (-1.85%) |
14.03 |
13.70 - 14.03 |
0.426 times |
Thu 11 December 2025 |
14.04 (0.36%) |
13.91 |
13.78 - 14.05 |
0.7757 times |
Wed 10 December 2025 |
13.99 (1.6%) |
13.88 |
13.77 - 14.02 |
0.5411 times |
Tue 09 December 2025 |
13.77 (-0.65%) |
13.65 |
13.62 - 13.88 |
0.45 times |
Mon 08 December 2025 |
13.86 (-0.14%) |
13.97 |
13.77 - 13.97 |
0.6715 times |
Fri 05 December 2025 |
13.88 (0.8%) |
13.80 |
13.80 - 14.05 |
0.8425 times |
Weekly price and charts AdvBattery Strong weekly Stock price targets for AdvBattery BATT are 13.41 and 13.91 | Weekly Target 1 | 13.26 | | Weekly Target 2 | 13.56 | | Weekly Target 3 | 13.76 | | Weekly Target 4 | 14.06 | | Weekly Target 5 | 14.26 |
Weekly price and volumes for Adv Battery
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.86 (0.58%) |
13.94 |
13.46 - 13.96 |
1.5649 times |
Fri 12 December 2025 |
13.78 (-0.72%) |
13.97 |
13.62 - 14.05 |
0.6282 times |
Fri 05 December 2025 |
13.88 (3.66%) |
13.43 |
13.25 - 14.05 |
1.1673 times |
Fri 28 November 2025 |
13.39 (6.69%) |
12.55 |
12.55 - 13.39 |
0.6778 times |
Fri 21 November 2025 |
12.55 (-6.97%) |
13.38 |
12.25 - 13.51 |
1.034 times |
Fri 14 November 2025 |
13.49 (0.37%) |
13.73 |
13.12 - 13.99 |
1.1357 times |
Fri 07 November 2025 |
13.44 (-2.18%) |
13.14 |
13.01 - 13.62 |
0.8005 times |
Fri 31 October 2025 |
13.74 (0%) |
13.71 |
13.51 - 13.82 |
0.1887 times |
Fri 31 October 2025 |
13.74 (2.38%) |
13.58 |
13.32 - 14.14 |
1.6737 times |
Fri 24 October 2025 |
13.42 (2.44%) |
13.30 |
12.70 - 13.55 |
1.1292 times |
Fri 17 October 2025 |
13.10 (3.8%) |
13.23 |
12.85 - 13.57 |
1.4681 times |
Monthly price and charts AdvBattery Strong monthly Stock price targets for AdvBattery BATT are 13.56 and 14.36 | Monthly Target 1 | 12.92 | | Monthly Target 2 | 13.39 | | Monthly Target 3 | 13.72 | | Monthly Target 4 | 14.19 | | Monthly Target 5 | 14.52 |
Monthly price and volumes Adv Battery
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.86 (3.51%) |
13.43 |
13.25 - 14.05 |
1.1129 times |
Fri 28 November 2025 |
13.39 (-2.55%) |
13.14 |
12.25 - 13.99 |
1.2081 times |
Fri 31 October 2025 |
13.74 (5.77%) |
12.86 |
12.60 - 14.14 |
3.0469 times |
Tue 30 September 2025 |
12.99 (17.03%) |
10.94 |
10.81 - 13.00 |
1.0944 times |
Fri 29 August 2025 |
11.10 (13.15%) |
9.71 |
9.67 - 11.15 |
0.6405 times |
Thu 31 July 2025 |
9.81 (5.03%) |
9.34 |
9.27 - 10.60 |
0.9785 times |
Mon 30 June 2025 |
9.34 (8.48%) |
8.60 |
8.56 - 9.48 |
0.6339 times |
Fri 30 May 2025 |
8.61 (5.51%) |
8.20 |
8.18 - 8.94 |
0.4421 times |
Wed 30 April 2025 |
8.16 (-2.28%) |
8.32 |
6.78 - 8.42 |
0.4162 times |
Mon 31 March 2025 |
8.35 (-2.57%) |
8.68 |
8.18 - 9.02 |
0.4264 times |
Fri 28 February 2025 |
8.57 (-2.72%) |
8.53 |
8.50 - 9.17 |
0.5083 times |
DMA SMA EMA moving averages of Adv Battery BATT
DMA (daily moving average) of Adv Battery BATT
| DMA period | DMA value | | 5 day DMA | 13.66 | | 12 day DMA | 13.78 | | 20 day DMA | 13.52 | | 35 day DMA | 13.47 | | 50 day DMA | 13.42 | | 100 day DMA | 12.46 | | 150 day DMA | 11.43 | | 200 day DMA | 10.63 | EMA (exponential moving average) of Adv Battery BATT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.73 | 13.66 | 13.67 | | 12 day EMA | 13.69 | 13.66 | 13.66 | | 20 day EMA | 13.61 | 13.58 | 13.57 | | 35 day EMA | 13.53 | 13.51 | 13.5 | | 50 day EMA | 13.44 | 13.42 | 13.41 |
SMA (simple moving average) of Adv Battery BATT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.66 | 13.65 | 13.73 | | 12 day SMA | 13.78 | 13.77 | 13.75 | | 20 day SMA | 13.52 | 13.46 | 13.43 | | 35 day SMA | 13.47 | 13.47 | 13.48 | | 50 day SMA | 13.42 | 13.41 | 13.41 | | 100 day SMA | 12.46 | 12.43 | 12.39 | | 150 day SMA | 11.43 | 11.39 | 11.36 | | 200 day SMA | 10.63 | 10.6 | 10.58 |
|
|
