GoldminingInc GLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldmining Inc GLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldminingInc

Strong Daily Stock price targets for GoldminingInc GLDG are 0.86 and 0.91

Daily Target 10.85
Daily Target 20.87
Daily Target 30.9
Daily Target 40.92
Daily Target 50.95

Daily price and volume Goldmining Inc

Date Closing Open Range Volume
Tue 23 June 2026 0.89 (-3.26%) 0.91 0.88 - 0.93 0.5145 times
Mon 22 June 2026 0.92 (-3.16%) 0.94 0.91 - 0.95 0.6006 times
Thu 18 June 2026 0.95 (-2.06%) 0.97 0.93 - 1.01 0.7285 times
Wed 17 June 2026 0.97 (-3.96%) 1.00 0.97 - 1.05 1.7534 times
Tue 16 June 2026 1.01 (-1.94%) 1.02 1.00 - 1.06 0.9997 times
Mon 15 June 2026 1.03 (7.29%) 0.99 0.98 - 1.07 1.7149 times
Fri 12 June 2026 0.96 (0%) 0.95 0.95 - 0.99 0.88 times
Thu 11 June 2026 0.96 (12.94%) 0.87 0.86 - 0.96 0.8056 times
Wed 10 June 2026 0.85 (-6.59%) 0.88 0.85 - 0.91 0.7366 times
Tue 09 June 2026 0.91 (-2.15%) 0.96 0.87 - 0.96 1.2664 times
Mon 08 June 2026 0.93 (-2.11%) 0.96 0.91 - 1.00 1.4331 times

Daily chart GoldminingInc

Weekly price and charts GoldminingInc

Strong weekly Stock price targets for GoldminingInc GLDG are 0.85 and 0.92

Weekly Target 10.84
Weekly Target 20.86
Weekly Target 30.90666666666667
Weekly Target 40.93
Weekly Target 50.98

Weekly price and volumes for Goldmining Inc

Date Closing Open Range Volume
Tue 23 June 2026 0.89 (-6.32%) 0.94 0.88 - 0.95 0.1466 times
Thu 18 June 2026 0.95 (-1.04%) 0.99 0.93 - 1.07 0.6832 times
Fri 12 June 2026 0.96 (1.05%) 0.96 0.85 - 1.00 0.6734 times
Fri 05 June 2026 0.95 (-18.8%) 1.17 0.94 - 1.17 2.1258 times
Fri 29 May 2026 1.17 (7.34%) 1.11 1.06 - 1.17 1.1359 times
Fri 22 May 2026 1.09 (-1.8%) 1.13 1.04 - 1.19 1.3427 times
Fri 15 May 2026 1.11 (-7.5%) 1.19 1.09 - 1.26 1.4834 times
Fri 08 May 2026 1.20 (0%) 1.24 1.18 - 1.26 0.6988 times
Wed 06 May 2026 1.20 (3.45%) 1.16 1.14 - 1.24 0.6973 times
Fri 01 May 2026 1.16 (-4.13%) 1.21 1.12 - 1.22 1.0127 times
Fri 24 April 2026 1.21 (-12.32%) 1.33 1.19 - 1.38 1.3524 times

weekly chart GoldminingInc

Monthly price and charts GoldminingInc

Strong monthly Stock price targets for GoldminingInc GLDG are 0.71 and 1.03

Monthly Target 10.65
Monthly Target 20.77
Monthly Target 30.97
Monthly Target 41.09
Monthly Target 51.29

Monthly price and volumes Goldmining Inc

Date Closing Open Range Volume
Tue 23 June 2026 0.89 (-23.93%) 1.17 0.85 - 1.17 0.474 times
Fri 29 May 2026 1.17 (0.86%) 1.15 1.04 - 1.26 0.7174 times
Thu 30 April 2026 1.16 (-2.52%) 1.22 1.12 - 1.43 0.6598 times
Tue 31 March 2026 1.19 (-30.41%) 1.80 1.04 - 1.80 0.8231 times
Fri 27 February 2026 1.71 (8.92%) 1.58 1.32 - 1.78 1.3181 times
Fri 30 January 2026 1.57 (25.6%) 1.26 1.19 - 2.27 2.2691 times
Wed 31 December 2025 1.25 (-12.59%) 1.45 1.23 - 1.51 0.8406 times
Fri 28 November 2025 1.43 (3.62%) 1.31 1.22 - 1.56 0.6189 times
Fri 31 October 2025 1.38 (12.2%) 1.25 1.18 - 1.80 1.5204 times
Tue 30 September 2025 1.23 (32.26%) 0.93 0.93 - 1.34 0.7586 times
Fri 29 August 2025 0.93 (20.78%) 0.77 0.77 - 0.94 0.2398 times

monthly chart GoldminingInc

DMA SMA EMA moving averages of Goldmining Inc GLDG

DMA (daily moving average) of Goldmining Inc GLDG

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.94
20 day DMA 1.01
35 day DMA 1.08
50 day DMA 1.13
100 day DMA 1.27
150 day DMA 1.33
200 day DMA 1.34

EMA (exponential moving average) of Goldmining Inc GLDG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.950.97
12 day EMA0.970.980.99
20 day EMA11.011.02
35 day EMA1.061.071.08
50 day EMA1.111.121.13

SMA (simple moving average) of Goldmining Inc GLDG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.980.98
12 day SMA0.940.960.98
20 day SMA1.011.021.03
35 day SMA1.081.081.09
50 day SMA1.131.131.14
100 day SMA1.271.281.29
150 day SMA1.331.341.34
200 day SMA1.341.341.34
Back to top | Use Dark Theme