GoldminingInc GLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldmining Inc GLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldminingInc Strong Daily Stock price targets for GoldminingInc GLDG are 0.75 and 0.76 | Daily Target 1 | 0.74 | | Daily Target 2 | 0.75 | | Daily Target 3 | 0.75333333333333 | | Daily Target 4 | 0.76 | | Daily Target 5 | 0.76 |
Daily price and volume Goldmining Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.75 (-1.32%) |
0.75 |
0.75 - 0.76 |
1.0294 times |
Thu 29 May 2025 |
0.76 (0%) |
0.76 |
0.75 - 0.76 |
0.7477 times |
Wed 28 May 2025 |
0.76 (-1.3%) |
0.76 |
0.75 - 0.77 |
1.7621 times |
Tue 27 May 2025 |
0.77 (0%) |
0.76 |
0.76 - 0.77 |
1.1733 times |
Fri 23 May 2025 |
0.77 (1.32%) |
0.77 |
0.76 - 0.77 |
0.8772 times |
Thu 22 May 2025 |
0.76 (-2.56%) |
0.77 |
0.75 - 0.77 |
1.3594 times |
Wed 21 May 2025 |
0.78 (1.3%) |
0.77 |
0.77 - 0.78 |
0.8942 times |
Tue 20 May 2025 |
0.77 (1.32%) |
0.75 |
0.75 - 0.78 |
0.9722 times |
Mon 19 May 2025 |
0.76 (0%) |
0.76 |
0.76 - 0.76 |
0.5387 times |
Fri 16 May 2025 |
0.76 (1.33%) |
0.76 |
0.75 - 0.76 |
0.6458 times |
Thu 15 May 2025 |
0.75 (-1.32%) |
0.77 |
0.75 - 0.77 |
0.9045 times |
Weekly price and charts GoldminingInc Strong weekly Stock price targets for GoldminingInc GLDG are 0.74 and 0.76 | Weekly Target 1 | 0.74 | | Weekly Target 2 | 0.74 | | Weekly Target 3 | 0.75666666666667 | | Weekly Target 4 | 0.76 | | Weekly Target 5 | 0.78 |
Weekly price and volumes for Goldmining Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.75 (-2.6%) |
0.76 |
0.75 - 0.77 |
1.2152 times |
Fri 23 May 2025 |
0.77 (1.32%) |
0.76 |
0.75 - 0.78 |
1.1969 times |
Fri 16 May 2025 |
0.76 (-6.17%) |
0.78 |
0.75 - 0.79 |
0.9693 times |
Fri 09 May 2025 |
0.81 (8%) |
0.77 |
0.76 - 0.83 |
1.2092 times |
Fri 02 May 2025 |
0.75 (-6.25%) |
0.80 |
0.75 - 0.80 |
1.1131 times |
Fri 25 April 2025 |
0.80 (-3.61%) |
0.85 |
0.79 - 0.85 |
0.8877 times |
Thu 17 April 2025 |
0.83 (-1.19%) |
0.85 |
0.81 - 0.86 |
0.1719 times |
Wed 16 April 2025 |
0.84 (0%) |
0.85 |
0.82 - 0.86 |
0.2861 times |
Wed 16 April 2025 |
0.84 (3.7%) |
0.83 |
0.83 - 0.87 |
0.8811 times |
Fri 11 April 2025 |
0.81 (5.19%) |
0.76 |
0.71 - 0.83 |
2.0694 times |
Fri 04 April 2025 |
0.77 (-6.1%) |
0.82 |
0.73 - 0.85 |
1.5491 times |
Monthly price and charts GoldminingInc Strong monthly Stock price targets for GoldminingInc GLDG are 0.71 and 0.79 | Monthly Target 1 | 0.7 | | Monthly Target 2 | 0.72 | | Monthly Target 3 | 0.77666666666667 | | Monthly Target 4 | 0.8 | | Monthly Target 5 | 0.86 |
Monthly price and volumes Goldmining Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.75 (-2.6%) |
0.77 |
0.75 - 0.83 |
0.8178 times |
Wed 30 April 2025 |
0.77 (-9.41%) |
0.84 |
0.71 - 0.87 |
0.9766 times |
Mon 31 March 2025 |
0.85 (6.25%) |
0.80 |
0.79 - 0.92 |
0.9679 times |
Fri 28 February 2025 |
0.80 (0%) |
0.79 |
0.76 - 0.85 |
0.5904 times |
Fri 31 January 2025 |
0.80 (-1.23%) |
0.82 |
0.77 - 0.84 |
0.6092 times |
Tue 31 December 2024 |
0.81 (-3.57%) |
0.84 |
0.77 - 0.90 |
0.9096 times |
Tue 26 November 2024 |
0.84 (-8.7%) |
0.92 |
0.84 - 0.99 |
1.334 times |
Thu 31 October 2024 |
0.92 (-2.13%) |
0.95 |
0.85 - 1.00 |
1.123 times |
Mon 30 September 2024 |
0.94 (11.9%) |
0.90 |
0.87 - 1.06 |
2.1011 times |
Fri 30 August 2024 |
0.84 (-3.45%) |
0.88 |
0.75 - 0.89 |
0.5704 times |
Wed 31 July 2024 |
0.87 (-2.25%) |
0.90 |
0.85 - 0.98 |
0.5618 times |
DMA SMA EMA moving averages of Goldmining Inc GLDG
DMA (daily moving average) of Goldmining Inc GLDG
| DMA period | DMA value | | 5 day DMA | 0.76 | | 12 day DMA | 0.76 | | 20 day DMA | 0.77 | | 35 day DMA | 0.79 | | 50 day DMA | 0.8 | | 100 day DMA | 0.8 | | 150 day DMA | 0.83 | | 200 day DMA | 0.85 | EMA (exponential moving average) of Goldmining Inc GLDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.76 | 0.77 | 0.77 | | 12 day EMA | 0.78 | 0.78 | 0.78 | | 20 day EMA | 0.8 | 0.8 | 0.8 | | 35 day EMA | 0.82 | 0.82 | 0.82 | | 50 day EMA | 0.81 | 0.81 | 0.81 |
SMA (simple moving average) of Goldmining Inc GLDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.76 | 0.76 | 0.77 | | 12 day SMA | 0.76 | 0.77 | 0.77 | | 20 day SMA | 0.77 | 0.77 | 0.77 | | 35 day SMA | 0.79 | 0.79 | 0.79 | | 50 day SMA | 0.8 | 0.8 | 0.8 | | 100 day SMA | 0.8 | 0.8 | 0.8 | | 150 day SMA | 0.83 | 0.83 | 0.83 | | 200 day SMA | 0.85 | 0.85 | 0.85 |
|
|
