GoldminingInc GLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldmining Inc GLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldminingInc Strong Daily Stock price targets for GoldminingInc GLDG are 0.84 and 0.92 | Daily Target 1 | 0.78 | | Daily Target 2 | 0.82 | | Daily Target 3 | 0.86 | | Daily Target 4 | 0.9 | | Daily Target 5 | 0.94 |
Daily price and volume Goldmining Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
0.86 (6.17%) |
0.82 |
0.82 - 0.90 |
2.0737 times |
Thu 16 May 2024 |
0.81 (-1.22%) |
0.83 |
0.81 - 0.83 |
1.4704 times |
Wed 15 May 2024 |
0.82 (1.23%) |
0.82 |
0.81 - 0.82 |
0.8488 times |
Tue 14 May 2024 |
0.81 (0%) |
0.81 |
0.81 - 0.82 |
0.6252 times |
Mon 13 May 2024 |
0.81 (-1.22%) |
0.82 |
0.81 - 0.83 |
0.8629 times |
Fri 10 May 2024 |
0.82 (0%) |
0.82 |
0.82 - 0.84 |
0.8619 times |
Thu 09 May 2024 |
0.82 (0%) |
0.82 |
0.82 - 0.83 |
0.6918 times |
Wed 08 May 2024 |
0.82 (-1.2%) |
0.83 |
0.81 - 0.83 |
0.9749 times |
Tue 07 May 2024 |
0.83 (1.22%) |
0.83 |
0.83 - 0.84 |
0.4468 times |
Mon 06 May 2024 |
0.82 (-1.2%) |
0.84 |
0.82 - 0.84 |
1.1436 times |
Fri 03 May 2024 |
0.83 (0%) |
0.82 |
0.82 - 0.84 |
0.5155 times |
Weekly price and charts GoldminingInc Strong weekly Stock price targets for GoldminingInc GLDG are 0.84 and 0.93 | Weekly Target 1 | 0.77 | | Weekly Target 2 | 0.81 | | Weekly Target 3 | 0.85666666666667 | | Weekly Target 4 | 0.9 | | Weekly Target 5 | 0.95 |
Weekly price and volumes for Goldmining Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
0.86 (4.88%) |
0.82 |
0.81 - 0.90 |
0.8485 times |
Fri 10 May 2024 |
0.82 (-1.2%) |
0.84 |
0.81 - 0.84 |
0.5943 times |
Fri 03 May 2024 |
0.83 (0%) |
0.84 |
0.81 - 0.86 |
0.5381 times |
Fri 26 April 2024 |
0.83 (-2.35%) |
0.83 |
0.81 - 0.84 |
0.5493 times |
Fri 19 April 2024 |
0.85 (-6.59%) |
0.89 |
0.82 - 0.90 |
0.7675 times |
Fri 12 April 2024 |
0.91 (-1.09%) |
0.93 |
0.84 - 0.94 |
1.565 times |
Fri 05 April 2024 |
0.92 (4.55%) |
0.88 |
0.86 - 0.96 |
2.1353 times |
Thu 28 March 2024 |
0.88 (6.02%) |
0.83 |
0.82 - 0.88 |
0.7157 times |
Fri 22 March 2024 |
0.83 (-5.68%) |
0.90 |
0.81 - 0.90 |
0.6653 times |
Fri 15 March 2024 |
0.88 (6.02%) |
0.85 |
0.83 - 0.93 |
1.6211 times |
Fri 08 March 2024 |
0.83 (3.75%) |
0.79 |
0.78 - 0.86 |
1.9171 times |
Monthly price and charts GoldminingInc Strong monthly Stock price targets for GoldminingInc GLDG are 0.84 and 0.93 | Monthly Target 1 | 0.77 | | Monthly Target 2 | 0.81 | | Monthly Target 3 | 0.85666666666667 | | Monthly Target 4 | 0.9 | | Monthly Target 5 | 0.95 |
Monthly price and volumes Goldmining Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
0.86 (4.88%) |
0.82 |
0.81 - 0.90 |
0.3997 times |
Tue 30 April 2024 |
0.82 (-6.82%) |
0.88 |
0.81 - 0.96 |
1.2181 times |
Thu 28 March 2024 |
0.88 (11.39%) |
0.78 |
0.78 - 0.93 |
1.1954 times |
Thu 29 February 2024 |
0.79 (-4.82%) |
0.82 |
0.76 - 0.85 |
0.6093 times |
Wed 31 January 2024 |
0.83 (-14.43%) |
0.97 |
0.80 - 0.99 |
0.9438 times |
Fri 29 December 2023 |
0.97 (5.43%) |
0.91 |
0.90 - 1.08 |
1.68 times |
Thu 30 November 2023 |
0.92 (17.95%) |
0.80 |
0.76 - 0.94 |
1.5642 times |
Tue 31 October 2023 |
0.78 (-1.27%) |
0.80 |
0.76 - 0.83 |
0.8443 times |
Fri 29 September 2023 |
0.79 (-5.95%) |
0.85 |
0.78 - 0.86 |
0.566 times |
Thu 31 August 2023 |
0.84 (-11.58%) |
0.94 |
0.79 - 0.95 |
0.9792 times |
Mon 31 July 2023 |
0.95 (5.56%) |
0.90 |
0.87 - 1.00 |
1.0417 times |
DMA SMA EMA moving averages of Goldmining Inc GLDG
DMA (daily moving average) of Goldmining Inc GLDG
| DMA period | DMA value | | 5 day DMA | 0.82 | | 12 day DMA | 0.82 | | 20 day DMA | 0.83 | | 35 day DMA | 0.85 | | 50 day DMA | 0.85 | | 100 day DMA | 0.85 | | 150 day DMA | 0.86 | | 200 day DMA | 0.85 | EMA (exponential moving average) of Goldmining Inc GLDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.83 | 0.82 | 0.82 | | 12 day EMA | 0.84 | 0.84 | 0.84 | | 20 day EMA | 0.86 | 0.86 | 0.86 | | 35 day EMA | 0.86 | 0.86 | 0.86 | | 50 day EMA | 0.85 | 0.85 | 0.85 |
SMA (simple moving average) of Goldmining Inc GLDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.82 | 0.81 | 0.82 | | 12 day SMA | 0.82 | 0.82 | 0.82 | | 20 day SMA | 0.83 | 0.83 | 0.83 | | 35 day SMA | 0.85 | 0.85 | 0.85 | | 50 day SMA | 0.85 | 0.85 | 0.85 | | 100 day SMA | 0.85 | 0.85 | 0.85 | | 150 day SMA | 0.86 | 0.86 | 0.86 | | 200 day SMA | 0.85 | 0.85 | 0.85 |
|
|
