GoldminingInc GLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldmining Inc GLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldminingInc Strong Daily Stock price targets for GoldminingInc GLDG are 1.29 and 1.35 | Daily Target 1 | 1.24 | | Daily Target 2 | 1.28 | | Daily Target 3 | 1.3 | | Daily Target 4 | 1.34 | | Daily Target 5 | 1.36 |
Daily price and volume Goldmining Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.32 (4.76%) |
1.27 |
1.26 - 1.32 |
0.827 times |
Thu 18 December 2025 |
1.26 (-1.56%) |
1.29 |
1.25 - 1.29 |
0.6921 times |
Wed 17 December 2025 |
1.28 (-2.29%) |
1.31 |
1.27 - 1.33 |
0.9816 times |
Tue 16 December 2025 |
1.31 (-1.5%) |
1.34 |
1.28 - 1.36 |
0.9416 times |
Mon 15 December 2025 |
1.33 (-5%) |
1.40 |
1.31 - 1.42 |
1.1731 times |
Fri 12 December 2025 |
1.40 (0%) |
1.44 |
1.37 - 1.48 |
1.0046 times |
Thu 11 December 2025 |
1.40 (2.19%) |
1.36 |
1.35 - 1.44 |
0.9489 times |
Wed 10 December 2025 |
1.37 (0%) |
1.38 |
1.32 - 1.38 |
0.7602 times |
Tue 09 December 2025 |
1.37 (3.01%) |
1.33 |
1.31 - 1.38 |
0.8233 times |
Mon 08 December 2025 |
1.33 (-8.9%) |
1.44 |
1.33 - 1.48 |
1.8475 times |
Fri 05 December 2025 |
1.46 (3.55%) |
1.44 |
1.41 - 1.51 |
1.3691 times |
Weekly price and charts GoldminingInc Strong weekly Stock price targets for GoldminingInc GLDG are 1.2 and 1.37 | Weekly Target 1 | 1.16 | | Weekly Target 2 | 1.24 | | Weekly Target 3 | 1.33 | | Weekly Target 4 | 1.41 | | Weekly Target 5 | 1.5 |
Weekly price and volumes for Goldmining Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.32 (-5.71%) |
1.40 |
1.25 - 1.42 |
1.093 times |
Fri 12 December 2025 |
1.40 (-4.11%) |
1.44 |
1.31 - 1.48 |
1.2751 times |
Fri 05 December 2025 |
1.46 (2.1%) |
1.45 |
1.37 - 1.51 |
1.2387 times |
Fri 28 November 2025 |
1.43 (10%) |
1.32 |
1.27 - 1.45 |
1.1957 times |
Fri 21 November 2025 |
1.30 (-2.26%) |
1.31 |
1.23 - 1.56 |
1.3542 times |
Fri 14 November 2025 |
1.33 (3.91%) |
1.33 |
1.28 - 1.48 |
0.8876 times |
Fri 07 November 2025 |
1.28 (-7.25%) |
1.31 |
1.22 - 1.32 |
0.4828 times |
Fri 31 October 2025 |
1.38 (0%) |
1.40 |
1.35 - 1.40 |
0.1252 times |
Fri 31 October 2025 |
1.38 (-1.43%) |
1.42 |
1.26 - 1.42 |
0.9598 times |
Fri 24 October 2025 |
1.40 (-8.5%) |
1.54 |
1.33 - 1.71 |
1.3879 times |
Fri 17 October 2025 |
1.53 (-10.53%) |
1.79 |
1.50 - 1.79 |
2.3515 times |
Monthly price and charts GoldminingInc Strong monthly Stock price targets for GoldminingInc GLDG are 1.16 and 1.42 | Monthly Target 1 | 1.1 | | Monthly Target 2 | 1.21 | | Monthly Target 3 | 1.36 | | Monthly Target 4 | 1.47 | | Monthly Target 5 | 1.62 |
Monthly price and volumes Goldmining Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.32 (-7.69%) |
1.45 |
1.25 - 1.51 |
1.214 times |
Fri 28 November 2025 |
1.43 (3.62%) |
1.31 |
1.22 - 1.56 |
1.3195 times |
Fri 31 October 2025 |
1.38 (12.2%) |
1.25 |
1.18 - 1.80 |
3.2897 times |
Tue 30 September 2025 |
1.23 (32.26%) |
0.93 |
0.93 - 1.34 |
1.6204 times |
Fri 29 August 2025 |
0.93 (20.78%) |
0.77 |
0.77 - 0.94 |
0.5123 times |
Thu 31 July 2025 |
0.77 (6.94%) |
0.73 |
0.72 - 0.84 |
0.4417 times |
Mon 30 June 2025 |
0.72 (-4%) |
0.76 |
0.72 - 0.79 |
0.4313 times |
Fri 30 May 2025 |
0.75 (-2.6%) |
0.77 |
0.75 - 0.83 |
0.3467 times |
Wed 30 April 2025 |
0.77 (-9.41%) |
0.84 |
0.71 - 0.87 |
0.4141 times |
Mon 31 March 2025 |
0.85 (6.25%) |
0.80 |
0.79 - 0.92 |
0.4104 times |
Fri 28 February 2025 |
0.80 (0%) |
0.79 |
0.76 - 0.85 |
0.2503 times |
DMA SMA EMA moving averages of Goldmining Inc GLDG
DMA (daily moving average) of Goldmining Inc GLDG
| DMA period | DMA value | | 5 day DMA | 1.3 | | 12 day DMA | 1.35 | | 20 day DMA | 1.37 | | 35 day DMA | 1.36 | | 50 day DMA | 1.41 | | 100 day DMA | 1.23 | | 150 day DMA | 1.08 | | 200 day DMA | 1.01 | EMA (exponential moving average) of Goldmining Inc GLDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.31 | 1.31 | 1.33 | | 12 day EMA | 1.34 | 1.34 | 1.36 | | 20 day EMA | 1.35 | 1.35 | 1.36 | | 35 day EMA | 1.38 | 1.38 | 1.39 | | 50 day EMA | 1.4 | 1.4 | 1.41 |
SMA (simple moving average) of Goldmining Inc GLDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.3 | 1.32 | 1.34 | | 12 day SMA | 1.35 | 1.36 | 1.37 | | 20 day SMA | 1.37 | 1.37 | 1.38 | | 35 day SMA | 1.36 | 1.36 | 1.36 | | 50 day SMA | 1.41 | 1.41 | 1.42 | | 100 day SMA | 1.23 | 1.23 | 1.22 | | 150 day SMA | 1.08 | 1.07 | 1.07 | | 200 day SMA | 1.01 | 1.01 | 1 |
|
|
