GoldminingInc GLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldmining Inc GLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldminingInc Strong Daily Stock price targets for GoldminingInc GLDG are 0.85 and 0.89 | Daily Target 1 | 0.81 | | Daily Target 2 | 0.84 | | Daily Target 3 | 0.85333333333333 | | Daily Target 4 | 0.88 | | Daily Target 5 | 0.89 |
Daily price and volume Goldmining Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.86 (6.17%) |
0.83 |
0.83 - 0.87 |
1.4399 times |
Fri 11 April 2025 |
0.81 (3.85%) |
0.79 |
0.79 - 0.83 |
0.7925 times |
Thu 10 April 2025 |
0.78 (4%) |
0.75 |
0.75 - 0.79 |
0.8688 times |
Wed 09 April 2025 |
0.75 (4.17%) |
0.72 |
0.71 - 0.76 |
1.4361 times |
Tue 08 April 2025 |
0.72 (-4%) |
0.77 |
0.71 - 0.77 |
1.3756 times |
Mon 07 April 2025 |
0.75 (-2.6%) |
0.76 |
0.71 - 0.76 |
0.9385 times |
Fri 04 April 2025 |
0.77 (-4.94%) |
0.80 |
0.73 - 0.81 |
1.6304 times |
Thu 03 April 2025 |
0.81 (-1.22%) |
0.80 |
0.80 - 0.82 |
0.5524 times |
Wed 02 April 2025 |
0.82 (-1.2%) |
0.83 |
0.81 - 0.83 |
0.58 times |
Tue 01 April 2025 |
0.83 (-2.35%) |
0.84 |
0.82 - 0.84 |
0.3856 times |
Mon 31 March 2025 |
0.85 (3.66%) |
0.82 |
0.82 - 0.85 |
0.9026 times |
Weekly price and charts GoldminingInc Strong weekly Stock price targets for GoldminingInc GLDG are 0.85 and 0.89 | Weekly Target 1 | 0.81 | | Weekly Target 2 | 0.84 | | Weekly Target 3 | 0.85333333333333 | | Weekly Target 4 | 0.88 | | Weekly Target 5 | 0.89 |
Weekly price and volumes for Goldmining Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.86 (6.17%) |
0.83 |
0.83 - 0.87 |
0.439 times |
Fri 11 April 2025 |
0.81 (5.19%) |
0.76 |
0.71 - 0.83 |
1.6499 times |
Fri 04 April 2025 |
0.77 (-6.1%) |
0.82 |
0.73 - 0.85 |
1.2351 times |
Fri 28 March 2025 |
0.82 (-2.38%) |
0.85 |
0.81 - 0.85 |
0.4787 times |
Fri 21 March 2025 |
0.84 (-2.33%) |
0.86 |
0.83 - 0.92 |
1.4668 times |
Fri 14 March 2025 |
0.86 (4.88%) |
0.84 |
0.81 - 0.89 |
1.6309 times |
Fri 07 March 2025 |
0.82 (2.5%) |
0.80 |
0.79 - 0.84 |
0.9664 times |
Fri 28 February 2025 |
0.80 (0%) |
0.80 |
0.76 - 0.81 |
0.788 times |
Fri 21 February 2025 |
0.80 (-1.23%) |
0.81 |
0.80 - 0.84 |
0.5591 times |
Fri 14 February 2025 |
0.81 (0%) |
0.82 |
0.81 - 0.85 |
0.7861 times |
Fri 07 February 2025 |
0.81 (1.25%) |
0.79 |
0.77 - 0.83 |
0.806 times |
Monthly price and charts GoldminingInc Strong monthly Stock price targets for GoldminingInc GLDG are 0.79 and 0.95 | Monthly Target 1 | 0.65 | | Monthly Target 2 | 0.76 | | Monthly Target 3 | 0.81333333333333 | | Monthly Target 4 | 0.92 | | Monthly Target 5 | 0.97 |
Monthly price and volumes Goldmining Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.86 (1.18%) |
0.84 |
0.71 - 0.87 |
0.6529 times |
Mon 31 March 2025 |
0.85 (6.25%) |
0.80 |
0.79 - 0.92 |
1.0319 times |
Fri 28 February 2025 |
0.80 (0%) |
0.79 |
0.76 - 0.85 |
0.6295 times |
Fri 31 January 2025 |
0.80 (-1.23%) |
0.82 |
0.77 - 0.84 |
0.6495 times |
Tue 31 December 2024 |
0.81 (-3.57%) |
0.84 |
0.77 - 0.90 |
0.9697 times |
Tue 26 November 2024 |
0.84 (-8.7%) |
0.92 |
0.84 - 0.99 |
1.4222 times |
Thu 31 October 2024 |
0.92 (-2.13%) |
0.95 |
0.85 - 1.00 |
1.1972 times |
Mon 30 September 2024 |
0.94 (11.9%) |
0.90 |
0.87 - 1.06 |
2.24 times |
Fri 30 August 2024 |
0.84 (-3.45%) |
0.88 |
0.75 - 0.89 |
0.6082 times |
Wed 31 July 2024 |
0.87 (-2.25%) |
0.90 |
0.85 - 0.98 |
0.599 times |
Fri 28 June 2024 |
0.89 (0%) |
0.94 |
0.87 - 1.04 |
1.1903 times |
DMA SMA EMA moving averages of Goldmining Inc GLDG
DMA (daily moving average) of Goldmining Inc GLDG
| DMA period | DMA value | | 5 day DMA | 0.78 | | 12 day DMA | 0.8 | | 20 day DMA | 0.82 | | 35 day DMA | 0.82 | | 50 day DMA | 0.82 | | 100 day DMA | 0.82 | | 150 day DMA | 0.87 | | 200 day DMA | 0.87 | EMA (exponential moving average) of Goldmining Inc GLDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.81 | 0.78 | 0.77 | | 12 day EMA | 0.8 | 0.79 | 0.79 | | 20 day EMA | 0.81 | 0.8 | 0.8 | | 35 day EMA | 0.81 | 0.81 | 0.81 | | 50 day EMA | 0.82 | 0.82 | 0.82 |
SMA (simple moving average) of Goldmining Inc GLDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.78 | 0.76 | 0.75 | | 12 day SMA | 0.8 | 0.79 | 0.8 | | 20 day SMA | 0.82 | 0.82 | 0.82 | | 35 day SMA | 0.82 | 0.82 | 0.82 | | 50 day SMA | 0.82 | 0.82 | 0.82 | | 100 day SMA | 0.82 | 0.83 | 0.83 | | 150 day SMA | 0.87 | 0.87 | 0.87 | | 200 day SMA | 0.87 | 0.87 | 0.87 |
|
|
