GoldminingInc GLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldmining Inc GLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldminingInc

Strong Daily Stock price targets for GoldminingInc GLDG are 1.1 and 1.17

Daily Target 11.04
Daily Target 21.08
Daily Target 31.11
Daily Target 41.15
Daily Target 51.18

Daily price and volume Goldmining Inc

Date Closing Open Range Volume
Mon 23 March 2026 1.12 (2.75%) 1.07 1.07 - 1.14 1.0903 times
Fri 20 March 2026 1.09 (-1.8%) 1.14 1.04 - 1.15 1.0277 times
Thu 19 March 2026 1.11 (-18.38%) 1.26 1.09 - 1.26 2.4174 times
Tue 17 March 2026 1.36 (-4.23%) 1.45 1.36 - 1.46 0.6317 times
Mon 16 March 2026 1.42 (2.16%) 1.37 1.37 - 1.42 0.8978 times
Fri 13 March 2026 1.39 (-6.71%) 1.49 1.37 - 1.49 1.2173 times
Thu 12 March 2026 1.49 (-3.25%) 1.54 1.47 - 1.54 0.6328 times
Wed 11 March 2026 1.54 (-0.65%) 1.55 1.48 - 1.57 0.5098 times
Tue 10 March 2026 1.55 (1.31%) 1.58 1.54 - 1.61 0.7354 times
Mon 09 March 2026 1.53 (-0.65%) 1.51 1.44 - 1.56 0.8397 times
Fri 06 March 2026 1.54 (-1.91%) 1.52 1.50 - 1.57 0.6326 times

Daily chart GoldminingInc

Weekly price and charts GoldminingInc

Strong weekly Stock price targets for GoldminingInc GLDG are 1.1 and 1.17

Weekly Target 11.04
Weekly Target 21.08
Weekly Target 31.11
Weekly Target 41.15
Weekly Target 51.18

Weekly price and volumes for Goldmining Inc

Date Closing Open Range Volume
Mon 23 March 2026 1.12 (2.75%) 1.07 1.07 - 1.14 0.173 times
Fri 20 March 2026 1.09 (-21.58%) 1.37 1.04 - 1.46 0.7893 times
Fri 13 March 2026 1.39 (-9.74%) 1.51 1.37 - 1.61 0.6244 times
Fri 06 March 2026 1.54 (-9.94%) 1.80 1.50 - 1.80 0.6034 times
Fri 27 February 2026 1.71 (8.92%) 1.59 1.54 - 1.78 0.6678 times
Fri 20 February 2026 1.57 (4.67%) 1.48 1.39 - 1.59 0.5484 times
Fri 13 February 2026 1.50 (0%) 1.50 1.46 - 1.53 0.2171 times
Fri 13 February 2026 1.50 (5.63%) 1.47 1.42 - 1.60 1.1927 times
Fri 06 February 2026 1.42 (-9.55%) 1.58 1.32 - 1.70 1.7949 times
Fri 30 January 2026 1.57 (-16.93%) 2.15 1.57 - 2.27 3.389 times
Fri 23 January 2026 1.89 (22.73%) 1.53 1.53 - 1.91 1.5329 times

weekly chart GoldminingInc

Monthly price and charts GoldminingInc

Strong monthly Stock price targets for GoldminingInc GLDG are 0.7 and 1.46

Monthly Target 10.56
Monthly Target 20.84
Monthly Target 31.32
Monthly Target 41.6
Monthly Target 52.08

Monthly price and volumes Goldmining Inc

Date Closing Open Range Volume
Mon 23 March 2026 1.12 (-34.5%) 1.80 1.04 - 1.80 0.7569 times
Fri 27 February 2026 1.71 (8.92%) 1.58 1.32 - 1.78 1.5278 times
Fri 30 January 2026 1.57 (25.6%) 1.26 1.19 - 2.27 2.6302 times
Wed 31 December 2025 1.25 (-12.59%) 1.45 1.23 - 1.51 0.9743 times
Fri 28 November 2025 1.43 (3.62%) 1.31 1.22 - 1.56 0.7174 times
Fri 31 October 2025 1.38 (12.2%) 1.25 1.18 - 1.80 1.7623 times
Tue 30 September 2025 1.23 (32.26%) 0.93 0.93 - 1.34 0.8793 times
Fri 29 August 2025 0.93 (20.78%) 0.77 0.77 - 0.94 0.278 times
Thu 31 July 2025 0.77 (6.94%) 0.73 0.72 - 0.84 0.2397 times
Mon 30 June 2025 0.72 (-4%) 0.76 0.72 - 0.79 0.234 times
Fri 30 May 2025 0.75 (-2.6%) 0.77 0.75 - 0.83 0.1882 times

monthly chart GoldminingInc

DMA SMA EMA moving averages of Goldmining Inc GLDG

DMA (daily moving average) of Goldmining Inc GLDG

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.39
20 day DMA 1.51
35 day DMA 1.51
50 day DMA 1.57
100 day DMA 1.46
150 day DMA 1.38
200 day DMA 1.23

EMA (exponential moving average) of Goldmining Inc GLDG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.241.32
12 day EMA1.351.391.44
20 day EMA1.421.451.49
35 day EMA1.491.511.54
50 day EMA1.491.511.53

SMA (simple moving average) of Goldmining Inc GLDG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.271.35
12 day SMA1.391.441.48
20 day SMA1.511.531.55
35 day SMA1.511.521.54
50 day SMA1.571.571.57
100 day SMA1.461.461.46
150 day SMA1.381.381.38
200 day SMA1.231.231.22
Back to top | Use Dark Theme