GoldminingInc GLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldmining Inc GLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldminingInc Strong Daily Stock price targets for GoldminingInc GLDG are 1.34 and 1.39 | Daily Target 1 | 1.33 | | Daily Target 2 | 1.35 | | Daily Target 3 | 1.3766666666667 | | Daily Target 4 | 1.4 | | Daily Target 5 | 1.43 |
Daily price and volume Goldmining Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.38 (-1.43%) |
1.40 |
1.35 - 1.40 |
0.5333 times |
Thu 30 October 2025 |
1.40 (4.48%) |
1.34 |
1.33 - 1.40 |
0.5112 times |
Wed 29 October 2025 |
1.34 (-0.74%) |
1.40 |
1.33 - 1.41 |
0.7835 times |
Tue 28 October 2025 |
1.35 (0.75%) |
1.28 |
1.26 - 1.38 |
0.9329 times |
Mon 27 October 2025 |
1.34 (-4.29%) |
1.42 |
1.30 - 1.42 |
1.3275 times |
Fri 24 October 2025 |
1.40 (-1.41%) |
1.41 |
1.33 - 1.44 |
0.8351 times |
Thu 23 October 2025 |
1.42 (-0.7%) |
1.47 |
1.40 - 1.51 |
0.6984 times |
Wed 22 October 2025 |
1.43 (-3.38%) |
1.42 |
1.38 - 1.47 |
1.3237 times |
Tue 21 October 2025 |
1.48 (-10.84%) |
1.57 |
1.45 - 1.61 |
1.5473 times |
Mon 20 October 2025 |
1.66 (8.5%) |
1.54 |
1.54 - 1.71 |
1.5072 times |
Fri 17 October 2025 |
1.53 (-6.71%) |
1.61 |
1.50 - 1.63 |
1.5858 times |
Weekly price and charts GoldminingInc Strong weekly Stock price targets for GoldminingInc GLDG are 1.24 and 1.4 | Weekly Target 1 | 1.19 | | Weekly Target 2 | 1.29 | | Weekly Target 3 | 1.3533333333333 | | Weekly Target 4 | 1.45 | | Weekly Target 5 | 1.51 |
Weekly price and volumes for Goldmining Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.38 (-1.43%) |
1.42 |
1.26 - 1.42 |
0.66 times |
Fri 24 October 2025 |
1.40 (-8.5%) |
1.54 |
1.33 - 1.71 |
0.9544 times |
Fri 17 October 2025 |
1.53 (-10.53%) |
1.79 |
1.50 - 1.79 |
1.617 times |
Fri 10 October 2025 |
1.71 (37.9%) |
1.30 |
1.24 - 1.80 |
2.9415 times |
Fri 03 October 2025 |
1.24 (2.48%) |
1.25 |
1.18 - 1.29 |
0.8067 times |
Fri 26 September 2025 |
1.21 (3.42%) |
1.22 |
1.14 - 1.30 |
0.6201 times |
Fri 19 September 2025 |
1.17 (-1.68%) |
1.19 |
1.12 - 1.30 |
0.6463 times |
Fri 12 September 2025 |
1.19 (8.18%) |
1.13 |
1.13 - 1.34 |
1.0785 times |
Fri 05 September 2025 |
1.10 (18.28%) |
0.93 |
0.93 - 1.11 |
0.6211 times |
Fri 29 August 2025 |
0.93 (0%) |
0.93 |
0.91 - 0.94 |
0.0543 times |
Fri 29 August 2025 |
0.93 (9.41%) |
0.85 |
0.84 - 0.94 |
0.3911 times |
Monthly price and charts GoldminingInc Strong monthly Stock price targets for GoldminingInc GLDG are 1.28 and 1.9 | Monthly Target 1 | 0.83 | | Monthly Target 2 | 1.11 | | Monthly Target 3 | 1.4533333333333 | | Monthly Target 4 | 1.73 | | Monthly Target 5 | 2.07 |
Monthly price and volumes Goldmining Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.38 (12.2%) |
1.25 |
1.18 - 1.80 |
4.0937 times |
Tue 30 September 2025 |
1.23 (32.26%) |
0.93 |
0.93 - 1.34 |
2.0427 times |
Fri 29 August 2025 |
0.93 (20.78%) |
0.77 |
0.77 - 0.94 |
0.6457 times |
Thu 31 July 2025 |
0.77 (6.94%) |
0.73 |
0.72 - 0.84 |
0.5568 times |
Mon 30 June 2025 |
0.72 (-4%) |
0.76 |
0.72 - 0.79 |
0.5436 times |
Fri 30 May 2025 |
0.75 (-2.6%) |
0.77 |
0.75 - 0.83 |
0.4371 times |
Wed 30 April 2025 |
0.77 (-9.41%) |
0.84 |
0.71 - 0.87 |
0.522 times |
Mon 31 March 2025 |
0.85 (6.25%) |
0.80 |
0.79 - 0.92 |
0.5173 times |
Fri 28 February 2025 |
0.80 (0%) |
0.79 |
0.76 - 0.85 |
0.3156 times |
Fri 31 January 2025 |
0.80 (-1.23%) |
0.82 |
0.77 - 0.84 |
0.3256 times |
Tue 31 December 2024 |
0.81 (-3.57%) |
0.84 |
0.77 - 0.90 |
0.4861 times |
DMA SMA EMA moving averages of Goldmining Inc GLDG
DMA (daily moving average) of Goldmining Inc GLDG
| DMA period | DMA value | | 5 day DMA | 1.36 | | 12 day DMA | 1.45 | | 20 day DMA | 1.51 | | 35 day DMA | 1.38 | | 50 day DMA | 1.28 | | 100 day DMA | 1.03 | | 150 day DMA | 0.95 | | 200 day DMA | 0.92 | EMA (exponential moving average) of Goldmining Inc GLDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.39 | 1.39 | 1.38 | | 12 day EMA | 1.42 | 1.43 | 1.44 | | 20 day EMA | 1.43 | 1.43 | 1.43 | | 35 day EMA | 1.35 | 1.35 | 1.35 | | 50 day EMA | 1.25 | 1.24 | 1.23 |
SMA (simple moving average) of Goldmining Inc GLDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.36 | 1.37 | 1.37 | | 12 day SMA | 1.45 | 1.48 | 1.5 | | 20 day SMA | 1.51 | 1.5 | 1.49 | | 35 day SMA | 1.38 | 1.37 | 1.37 | | 50 day SMA | 1.28 | 1.27 | 1.26 | | 100 day SMA | 1.03 | 1.02 | 1.02 | | 150 day SMA | 0.95 | 0.95 | 0.94 | | 200 day SMA | 0.92 | 0.91 | 0.91 |
|
|
