GoldminingInc GLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldmining Inc GLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldminingInc

Strong Daily Stock price targets for GoldminingInc GLDG are 1.41 and 1.58

Daily Target 11.37
Daily Target 21.45
Daily Target 31.5366666666667
Daily Target 41.62
Daily Target 51.71

Daily price and volume Goldmining Inc

Date Closing Open Range Volume
Mon 02 February 2026 1.54 (-1.91%) 1.58 1.45 - 1.62 1.0204 times
Fri 30 January 2026 1.57 (-16.93%) 1.70 1.57 - 1.77 1.2033 times
Thu 29 January 2026 1.89 (-5.97%) 2.07 1.84 - 2.12 1.4729 times
Wed 28 January 2026 2.01 (-2.9%) 2.11 1.95 - 2.18 0.7811 times
Tue 27 January 2026 2.07 (-3.27%) 2.14 1.96 - 2.15 1.031 times
Mon 26 January 2026 2.14 (13.23%) 2.15 2.01 - 2.27 1.6946 times
Fri 23 January 2026 1.89 (10.53%) 1.72 1.71 - 1.91 1.1321 times
Thu 22 January 2026 1.71 (4.27%) 1.55 1.55 - 1.74 0.4804 times
Wed 21 January 2026 1.64 (2.5%) 1.63 1.57 - 1.66 0.6433 times
Tue 20 January 2026 1.60 (3.9%) 1.53 1.53 - 1.63 0.5409 times
Fri 16 January 2026 1.54 (0%) 1.54 1.47 - 1.54 0.4881 times

Daily chart GoldminingInc

Weekly price and charts GoldminingInc

Strong weekly Stock price targets for GoldminingInc GLDG are 1.41 and 1.58

Weekly Target 11.37
Weekly Target 21.45
Weekly Target 31.5366666666667
Weekly Target 41.62
Weekly Target 51.71

Weekly price and volumes for Goldmining Inc

Date Closing Open Range Volume
Mon 02 February 2026 1.54 (-1.91%) 1.58 1.45 - 1.62 0.5089 times
Fri 30 January 2026 1.57 (-16.93%) 2.15 1.57 - 2.27 3.0838 times
Fri 23 January 2026 1.89 (22.73%) 1.53 1.53 - 1.91 1.3949 times
Fri 16 January 2026 1.54 (13.24%) 1.40 1.38 - 1.59 1.5451 times
Fri 09 January 2026 1.36 (8.8%) 1.26 1.25 - 1.40 0.7273 times
Fri 02 January 2026 1.25 (-8.76%) 1.35 1.19 - 1.38 0.6452 times
Fri 26 December 2025 1.37 (3.79%) 1.33 1.32 - 1.41 0.3602 times
Fri 19 December 2025 1.32 (-5.71%) 1.40 1.25 - 1.42 0.5256 times
Fri 12 December 2025 1.40 (-4.11%) 1.44 1.31 - 1.48 0.6132 times
Fri 05 December 2025 1.46 (2.1%) 1.45 1.37 - 1.51 0.5957 times
Fri 28 November 2025 1.43 (10%) 1.32 1.27 - 1.45 0.575 times

weekly chart GoldminingInc

Monthly price and charts GoldminingInc

Strong monthly Stock price targets for GoldminingInc GLDG are 1.41 and 1.58

Monthly Target 11.37
Monthly Target 21.45
Monthly Target 31.5366666666667
Monthly Target 41.62
Monthly Target 51.71

Monthly price and volumes Goldmining Inc

Date Closing Open Range Volume
Mon 02 February 2026 1.54 (-1.91%) 1.58 1.45 - 1.62 0.2387 times
Fri 30 January 2026 1.57 (25.6%) 1.26 1.19 - 2.27 3.2484 times
Wed 31 December 2025 1.25 (-12.59%) 1.45 1.23 - 1.51 1.2034 times
Fri 28 November 2025 1.43 (3.62%) 1.31 1.22 - 1.56 0.8861 times
Fri 31 October 2025 1.38 (12.2%) 1.25 1.18 - 1.80 2.1766 times
Tue 30 September 2025 1.23 (32.26%) 0.93 0.93 - 1.34 1.086 times
Fri 29 August 2025 0.93 (20.78%) 0.77 0.77 - 0.94 0.3433 times
Thu 31 July 2025 0.77 (6.94%) 0.73 0.72 - 0.84 0.2961 times
Mon 30 June 2025 0.72 (-4%) 0.76 0.72 - 0.79 0.289 times
Fri 30 May 2025 0.75 (-2.6%) 0.77 0.75 - 0.83 0.2324 times
Wed 30 April 2025 0.77 (-9.41%) 0.84 0.71 - 0.87 0.2775 times

monthly chart GoldminingInc

DMA SMA EMA moving averages of Goldmining Inc GLDG

DMA (daily moving average) of Goldmining Inc GLDG

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.76
20 day DMA 1.62
35 day DMA 1.49
50 day DMA 1.46
100 day DMA 1.41
150 day DMA 1.21
200 day DMA 1.11

EMA (exponential moving average) of Goldmining Inc GLDG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.811.93
12 day EMA1.731.761.79
20 day EMA1.661.671.68
35 day EMA1.591.591.59
50 day EMA1.481.481.48

SMA (simple moving average) of Goldmining Inc GLDG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.942
12 day SMA1.761.761.76
20 day SMA1.621.61.59
35 day SMA1.491.481.48
50 day SMA1.461.461.45
100 day SMA1.411.41.4
150 day SMA1.211.211.2
200 day SMA1.111.11.1
Back to top | Use Dark Theme