GoldminingInc GLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldmining Inc GLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldminingInc

Strong Daily Stock price targets for GoldminingInc GLDG are 1.03 and 1.06

Daily Target 11.01
Daily Target 21.02
Daily Target 31.0366666666667
Daily Target 41.05
Daily Target 51.07

Daily price and volume Goldmining Inc

Date Closing Open Range Volume
Tue 11 August 2026 1.04 (0.97%) 1.03 1.02 - 1.05 1.0507 times
Mon 10 August 2026 1.03 (0.98%) 1.04 0.99 - 1.04 1.3926 times
Fri 07 August 2026 1.02 (6.25%) 0.98 0.98 - 1.04 1.7206 times
Thu 06 August 2026 0.96 (2.13%) 0.94 0.93 - 0.98 0.9638 times
Wed 05 August 2026 0.94 (5.62%) 0.91 0.91 - 0.95 0.9937 times
Tue 04 August 2026 0.89 (1.14%) 0.89 0.86 - 0.91 0.9034 times
Mon 03 August 2026 0.88 (4.76%) 0.85 0.83 - 0.88 0.7629 times
Fri 31 July 2026 0.84 (-2.33%) 0.86 0.82 - 0.86 0.4578 times
Thu 30 July 2026 0.86 (2.38%) 0.84 0.84 - 0.88 0.6032 times
Wed 29 July 2026 0.84 (1.2%) 0.84 0.80 - 0.86 1.1513 times
Tue 28 July 2026 0.83 (-4.6%) 0.85 0.82 - 0.88 1.1788 times

Daily chart GoldminingInc

Weekly price and charts GoldminingInc

Strong weekly Stock price targets for GoldminingInc GLDG are 1.01 and 1.07

Weekly Target 10.97
Weekly Target 21
Weekly Target 31.0266666666667
Weekly Target 41.06
Weekly Target 51.09

Weekly price and volumes for Goldmining Inc

Date Closing Open Range Volume
Tue 11 August 2026 1.04 (1.96%) 1.04 0.99 - 1.05 0.5865 times
Fri 07 August 2026 1.02 (21.43%) 0.85 0.83 - 1.04 1.2829 times
Fri 31 July 2026 0.84 (0%) 0.85 0.80 - 0.88 1.1509 times
Fri 24 July 2026 0.84 (0%) 0.84 0.83 - 0.85 0.1257 times
Fri 24 July 2026 0.84 (0%) 0.84 0.83 - 0.90 0.8369 times
Fri 17 July 2026 0.84 (-4.55%) 0.89 0.80 - 0.89 1.2074 times
Fri 10 July 2026 0.88 (-7.37%) 0.98 0.86 - 0.98 0.8572 times
Thu 02 July 2026 0.95 (3.26%) 0.92 0.87 - 0.97 0.9106 times
Fri 26 June 2026 0.92 (-3.16%) 0.94 0.86 - 0.95 1.0961 times
Thu 18 June 2026 0.95 (-1.04%) 0.99 0.93 - 1.07 1.9459 times
Fri 12 June 2026 0.96 (1.05%) 0.96 0.85 - 1.00 1.9179 times

weekly chart GoldminingInc

Monthly price and charts GoldminingInc

Strong monthly Stock price targets for GoldminingInc GLDG are 0.94 and 1.16

Monthly Target 10.75
Monthly Target 20.9
Monthly Target 30.97333333333333
Monthly Target 41.12
Monthly Target 51.19

Monthly price and volumes Goldmining Inc

Date Closing Open Range Volume
Tue 11 August 2026 1.04 (23.81%) 0.85 0.83 - 1.05 0.1062 times
Fri 31 July 2026 0.84 (-7.69%) 0.90 0.80 - 0.98 0.2723 times
Tue 30 June 2026 0.91 (-22.22%) 1.17 0.85 - 1.17 0.6428 times
Fri 29 May 2026 1.17 (0.86%) 1.15 1.04 - 1.26 0.8888 times
Thu 30 April 2026 1.16 (-2.52%) 1.22 1.12 - 1.43 0.8175 times
Tue 31 March 2026 1.19 (-30.41%) 1.80 1.04 - 1.80 1.0198 times
Fri 27 February 2026 1.71 (8.92%) 1.58 1.32 - 1.78 1.633 times
Fri 30 January 2026 1.57 (25.6%) 1.26 1.19 - 2.27 2.8113 times
Wed 31 December 2025 1.25 (-12.59%) 1.45 1.23 - 1.51 1.0414 times
Fri 28 November 2025 1.43 (3.62%) 1.31 1.22 - 1.56 0.7668 times
Fri 31 October 2025 1.38 (12.2%) 1.25 1.18 - 1.80 1.8837 times

monthly chart GoldminingInc

DMA SMA EMA moving averages of Goldmining Inc GLDG

DMA (daily moving average) of Goldmining Inc GLDG

DMA period DMA value
5 day DMA 1
12 day DMA 0.92
20 day DMA 0.89
35 day DMA 0.89
50 day DMA 0.92
100 day DMA 1.05
150 day DMA 1.23
200 day DMA 1.26

EMA (exponential moving average) of Goldmining Inc GLDG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.980.95
12 day EMA0.940.920.9
20 day EMA0.930.920.91
35 day EMA0.940.930.92
50 day EMA0.930.930.93

SMA (simple moving average) of Goldmining Inc GLDG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.970.94
12 day SMA0.920.90.88
20 day SMA0.890.880.87
35 day SMA0.890.890.88
50 day SMA0.920.920.92
100 day SMA1.051.051.05
150 day SMA1.231.231.23
200 day SMA1.261.261.26
Back to top | Use Dark Theme