GoldminingInc GLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldmining Inc GLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldminingInc

Strong Daily Stock price targets for GoldminingInc GLDG are 1.16 and 1.22

Daily Target 11.15
Daily Target 21.17
Daily Target 31.2066666666667
Daily Target 41.23
Daily Target 51.27

Daily price and volume Goldmining Inc

Date Closing Open Range Volume
Wed 06 May 2026 1.20 (3.45%) 1.24 1.18 - 1.24 1.1725 times
Tue 05 May 2026 1.16 (-0.85%) 1.20 1.15 - 1.22 0.655 times
Mon 04 May 2026 1.17 (0.86%) 1.16 1.14 - 1.19 1.5264 times
Fri 01 May 2026 1.16 (0%) 1.15 1.15 - 1.19 0.6498 times
Thu 30 April 2026 1.16 (2.65%) 1.16 1.15 - 1.19 1.0073 times
Wed 29 April 2026 1.13 (-4.24%) 1.15 1.12 - 1.17 0.9983 times
Tue 28 April 2026 1.18 (-2.48%) 1.16 1.14 - 1.21 1.4074 times
Mon 27 April 2026 1.21 (0%) 1.21 1.18 - 1.22 0.85 times
Fri 24 April 2026 1.21 (-0.82%) 1.22 1.20 - 1.25 0.7606 times
Thu 23 April 2026 1.22 (-3.94%) 1.25 1.19 - 1.26 0.9727 times
Wed 22 April 2026 1.27 (5.83%) 1.26 1.23 - 1.31 1.2046 times

Daily chart GoldminingInc

Weekly price and charts GoldminingInc

Strong weekly Stock price targets for GoldminingInc GLDG are 1.17 and 1.27

Weekly Target 11.09
Weekly Target 21.15
Weekly Target 31.1933333333333
Weekly Target 41.25
Weekly Target 51.29

Weekly price and volumes for Goldmining Inc

Date Closing Open Range Volume
Wed 06 May 2026 1.20 (3.45%) 1.16 1.14 - 1.24 0.5677 times
Fri 01 May 2026 1.16 (-4.13%) 1.21 1.12 - 1.22 0.8316 times
Fri 24 April 2026 1.21 (-12.32%) 1.33 1.19 - 1.38 1.1105 times
Fri 17 April 2026 1.38 (8.66%) 1.25 1.25 - 1.43 0.8022 times
Fri 10 April 2026 1.27 (4.1%) 1.28 1.16 - 1.31 1.1193 times
Thu 02 April 2026 1.22 (9.91%) 1.17 1.07 - 1.32 0.7525 times
Fri 27 March 2026 1.11 (1.83%) 1.07 1.07 - 1.22 1.0356 times
Fri 20 March 2026 1.09 (-21.58%) 1.37 1.04 - 1.46 1.4794 times
Fri 13 March 2026 1.39 (-9.74%) 1.51 1.37 - 1.61 1.1702 times
Fri 06 March 2026 1.54 (-9.94%) 1.80 1.50 - 1.80 1.1309 times
Fri 27 February 2026 1.71 (8.92%) 1.59 1.54 - 1.78 1.2516 times

weekly chart GoldminingInc

Monthly price and charts GoldminingInc

Strong monthly Stock price targets for GoldminingInc GLDG are 1.17 and 1.27

Monthly Target 11.09
Monthly Target 21.15
Monthly Target 31.1933333333333
Monthly Target 41.25
Monthly Target 51.29

Monthly price and volumes Goldmining Inc

Date Closing Open Range Volume
Wed 06 May 2026 1.20 (3.45%) 1.15 1.14 - 1.24 0.1177 times
Thu 30 April 2026 1.16 (-2.52%) 1.22 1.12 - 1.43 0.7206 times
Tue 31 March 2026 1.19 (-30.41%) 1.80 1.04 - 1.80 0.899 times
Fri 27 February 2026 1.71 (8.92%) 1.58 1.32 - 1.78 1.4395 times
Fri 30 January 2026 1.57 (25.6%) 1.26 1.19 - 2.27 2.4782 times
Wed 31 December 2025 1.25 (-12.59%) 1.45 1.23 - 1.51 0.918 times
Fri 28 November 2025 1.43 (3.62%) 1.31 1.22 - 1.56 0.676 times
Fri 31 October 2025 1.38 (12.2%) 1.25 1.18 - 1.80 1.6605 times
Tue 30 September 2025 1.23 (32.26%) 0.93 0.93 - 1.34 0.8285 times
Fri 29 August 2025 0.93 (20.78%) 0.77 0.77 - 0.94 0.2619 times
Thu 31 July 2025 0.77 (6.94%) 0.73 0.72 - 0.84 0.2259 times

monthly chart GoldminingInc

DMA SMA EMA moving averages of Goldmining Inc GLDG

DMA (daily moving average) of Goldmining Inc GLDG

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.19
20 day DMA 1.24
35 day DMA 1.21
50 day DMA 1.32
100 day DMA 1.41
150 day DMA 1.41
200 day DMA 1.3

EMA (exponential moving average) of Goldmining Inc GLDG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.171.17
12 day EMA1.191.191.2
20 day EMA1.211.211.22
35 day EMA1.261.261.27
50 day EMA1.321.321.33

SMA (simple moving average) of Goldmining Inc GLDG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.161.16
12 day SMA1.191.21.22
20 day SMA1.241.241.24
35 day SMA1.211.221.22
50 day SMA1.321.331.34
100 day SMA1.411.411.42
150 day SMA1.411.411.41
200 day SMA1.31.31.3
Back to top | Use Dark Theme