Login or Join
HomepageWisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Intl DWMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeIntl
Strong Daily Stock price targets for WisdomtreeIntl DWMF are 35.62 and 35.79
| Daily Target 1 | 35.59 |
| Daily Target 2 | 35.64 |
| Daily Target 3 | 35.756666666667 |
| Daily Target 4 | 35.81 |
| Daily Target 5 | 35.93 |
Daily price and volume Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 35.70 (0.06%) | 35.81 | 35.70 - 35.87 | 0.4654 times | Thu 26 February 2026 | 35.68 (0%) | 35.59 | 35.47 - 35.68 | 1.2357 times | Wed 25 February 2026 | 35.68 (0.85%) | 35.46 | 35.46 - 35.68 | 0.6649 times | Tue 24 February 2026 | 35.38 (0.28%) | 35.43 | 35.35 - 35.43 | 1.1968 times | Mon 23 February 2026 | 35.28 (-0.03%) | 35.42 | 35.09 - 35.44 | 2.2274 times | Fri 20 February 2026 | 35.29 (0.68%) | 35.08 | 35.08 - 35.30 | 1.2945 times | Thu 19 February 2026 | 35.05 (-0.03%) | 34.92 | 34.92 - 35.05 | 0.5984 times | Wed 18 February 2026 | 35.06 (-0.4%) | 35.19 | 35.01 - 35.19 | 0.266 times | Tue 17 February 2026 | 35.20 (0.28%) | 35.00 | 35.00 - 35.21 | 0.9538 times | Fri 13 February 2026 | 35.10 (0%) | 35.00 | 34.93 - 35.13 | 1.0971 times | Fri 13 February 2026 | 35.10 (0.14%) | 35.00 | 34.93 - 35.13 | 1.1067 times |
Weekly price and charts WisdomtreeIntl
Strong weekly Stock price targets for WisdomtreeIntl DWMF are 35.4 and 36.18
| Weekly Target 1 | 34.77 |
| Weekly Target 2 | 35.24 |
| Weekly Target 3 | 35.553333333333 |
| Weekly Target 4 | 36.02 |
| Weekly Target 5 | 36.33 |
Weekly price and volumes for Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 35.70 (1.16%) | 35.42 | 35.09 - 35.87 | 1.5675 times | Fri 20 February 2026 | 35.29 (0.54%) | 35.00 | 34.92 - 35.30 | 0.8427 times | Fri 13 February 2026 | 35.10 (0%) | 35.00 | 34.93 - 35.13 | 0.297 times | Fri 13 February 2026 | 35.10 (1.45%) | 34.66 | 34.66 - 35.13 | 0.8476 times | Fri 06 February 2026 | 34.60 (3.1%) | 33.74 | 33.74 - 34.60 | 1.2154 times | Fri 30 January 2026 | 33.56 (1.18%) | 33.36 | 33.27 - 33.75 | 2.1428 times | Fri 23 January 2026 | 33.17 (0.06%) | 33.00 | 33.00 - 33.31 | 0.5326 times | Fri 16 January 2026 | 33.15 (-0.33%) | 33.28 | 33.04 - 33.34 | 0.6124 times | Fri 09 January 2026 | 33.26 (1.28%) | 32.85 | 32.85 - 33.26 | 0.3835 times | Fri 02 January 2026 | 32.84 (0%) | 32.69 | 32.53 - 32.94 | 1.5585 times | Fri 26 December 2025 | 32.84 (-0.24%) | 32.70 | 32.66 - 32.95 | 2.7291 times |
Monthly price and charts WisdomtreeIntl
Strong monthly Stock price targets for WisdomtreeIntl DWMF are 34.72 and 36.85
| Monthly Target 1 | 32.97 |
| Monthly Target 2 | 34.34 |
| Monthly Target 3 | 35.103333333333 |
| Monthly Target 4 | 36.47 |
| Monthly Target 5 | 37.23 |
Monthly price and volumes Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 35.70 (6.38%) | 33.74 | 33.74 - 35.87 | 0.5773 times | Fri 30 January 2026 | 33.56 (3.17%) | 32.94 | 32.69 - 33.75 | 0.4541 times | Wed 31 December 2025 | 32.53 (-0.12%) | 32.45 | 31.60 - 33.05 | 1.6442 times | Fri 28 November 2025 | 32.57 (2.13%) | 31.74 | 31.52 - 32.79 | 1.3572 times | Fri 31 October 2025 | 31.89 (0%) | 31.98 | 31.37 - 32.32 | 0.6764 times | Tue 30 September 2025 | 31.89 (0.22%) | 31.55 | 31.44 - 32.48 | 0.7156 times | Fri 29 August 2025 | 31.82 (2.61%) | 30.92 | 30.92 - 32.68 | 0.7853 times | Thu 31 July 2025 | 31.01 (-1.27%) | 31.44 | 30.74 - 31.88 | 0.6169 times | Mon 30 June 2025 | 31.41 (-0.38%) | 31.58 | 30.16 - 31.90 | 1.5205 times | Fri 30 May 2025 | 31.53 (3.01%) | 30.61 | 30.12 - 31.75 | 1.6523 times | Wed 30 April 2025 | 30.61 (4.79%) | 29.25 | 26.42 - 30.61 | 1.9101 times |
Indicator Analysis of WisdomtreeIntl
Please login to view indicator analysis. or View indicator analysis of WisdomtreeIntl DWMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Intl DWMF
DMA (daily moving average) of Wisdomtree Intl DWMF
| DMA period | DMA value |
| 5 day DMA | 35.54 |
| 12 day DMA | 35.3 |
| 20 day DMA | 34.95 |
| 35 day DMA | 34.23 |
| 50 day DMA | 33.81 |
| 100 day DMA | 32.97 |
| 150 day DMA | 32.62 |
| 200 day DMA | 32.31 |
EMA (exponential moving average) of Wisdomtree Intl DWMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.56 | 35.49 | 35.39 |
| 12 day EMA | 35.27 | 35.19 | 35.1 |
| 20 day EMA | 34.95 | 34.87 | 34.78 |
| 35 day EMA | 34.44 | 34.37 | 34.29 |
| 50 day EMA | 33.88 | 33.81 | 33.73 |
SMA (simple moving average) of Wisdomtree Intl DWMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.54 | 35.46 | 35.34 |
| 12 day SMA | 35.3 | 35.25 | 35.19 |
| 20 day SMA | 34.95 | 34.85 | 34.75 |
| 35 day SMA | 34.23 | 34.15 | 34.08 |
| 50 day SMA | 33.81 | 33.75 | 33.69 |
| 100 day SMA | 32.97 | 32.94 | 32.9 |
| 150 day SMA | 32.62 | 32.59 | 32.57 |
| 200 day SMA | 32.31 | 32.28 | 32.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.