WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Intl DWMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeIntl Strong Daily Stock price targets for WisdomtreeIntl DWMF are 31.61 and 31.72 | Daily Target 1 | 31.51 | | Daily Target 2 | 31.59 | | Daily Target 3 | 31.623333333333 | | Daily Target 4 | 31.7 | | Daily Target 5 | 31.73 |
Daily price and volume Wisdomtree Intl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.66 (-0.5%) |
31.55 |
31.55 - 31.66 |
0.2143 times |
Fri 29 August 2025 |
31.82 (0%) |
31.86 |
31.82 - 31.86 |
2.2143 times |
Fri 29 August 2025 |
31.82 (-0.5%) |
31.86 |
31.82 - 31.86 |
2.2143 times |
Thu 28 August 2025 |
31.98 (-0.12%) |
31.96 |
31.86 - 31.98 |
0.8571 times |
Wed 27 August 2025 |
32.02 (-0.22%) |
32.02 |
32.02 - 32.05 |
0.2381 times |
Tue 26 August 2025 |
32.09 (-0.37%) |
31.99 |
31.99 - 32.09 |
1.119 times |
Mon 25 August 2025 |
32.21 (-1.44%) |
32.46 |
32.17 - 32.46 |
0.9524 times |
Fri 22 August 2025 |
32.68 (0.86%) |
32.65 |
32.65 - 32.68 |
0.1667 times |
Thu 21 August 2025 |
32.40 (-0.34%) |
32.40 |
32.39 - 32.40 |
0.2857 times |
Wed 20 August 2025 |
32.51 (0.87%) |
32.47 |
32.47 - 32.60 |
1.7381 times |
Tue 19 August 2025 |
32.23 (0.19%) |
32.28 |
32.18 - 32.28 |
1.1667 times |
Weekly price and charts WisdomtreeIntl Strong weekly Stock price targets for WisdomtreeIntl DWMF are 31.61 and 31.72 | Weekly Target 1 | 31.51 | | Weekly Target 2 | 31.59 | | Weekly Target 3 | 31.623333333333 | | Weekly Target 4 | 31.7 | | Weekly Target 5 | 31.73 |
Weekly price and volumes for Wisdomtree Intl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.66 (-0.5%) |
31.55 |
31.55 - 31.66 |
0.0716 times |
Fri 29 August 2025 |
31.82 (0%) |
31.86 |
31.82 - 31.86 |
0.7396 times |
Fri 29 August 2025 |
31.82 (-2.63%) |
32.46 |
31.82 - 32.46 |
1.7973 times |
Fri 22 August 2025 |
32.68 (1.55%) |
32.12 |
32.10 - 32.68 |
1.2247 times |
Fri 15 August 2025 |
32.18 (1.29%) |
31.73 |
31.71 - 32.18 |
0.9305 times |
Fri 08 August 2025 |
31.77 (2.25%) |
31.46 |
31.42 - 31.81 |
1.01 times |
Fri 01 August 2025 |
31.07 (-2.11%) |
31.33 |
30.92 - 31.36 |
0.1591 times |
Fri 25 July 2025 |
31.74 (1.96%) |
31.31 |
31.31 - 31.88 |
1.4951 times |
Fri 18 July 2025 |
31.13 (0.1%) |
31.09 |
30.74 - 31.28 |
1.4667 times |
Fri 11 July 2025 |
31.10 (-1.02%) |
31.36 |
31.09 - 31.51 |
1.1054 times |
Thu 03 July 2025 |
31.42 (0.16%) |
31.36 |
31.31 - 31.49 |
0.4613 times |
Monthly price and charts WisdomtreeIntl Strong monthly Stock price targets for WisdomtreeIntl DWMF are 31.61 and 31.72 | Monthly Target 1 | 31.51 | | Monthly Target 2 | 31.59 | | Monthly Target 3 | 31.623333333333 | | Monthly Target 4 | 31.7 | | Monthly Target 5 | 31.73 |
Monthly price and volumes Wisdomtree Intl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.66 (-0.5%) |
31.55 |
31.55 - 31.66 |
0.0108 times |
Fri 29 August 2025 |
31.82 (2.61%) |
30.92 |
30.92 - 32.68 |
0.8684 times |
Thu 31 July 2025 |
31.01 (-1.27%) |
31.44 |
30.74 - 31.88 |
0.6822 times |
Mon 30 June 2025 |
31.41 (-0.38%) |
31.58 |
30.16 - 31.90 |
1.6814 times |
Fri 30 May 2025 |
31.53 (3.01%) |
30.61 |
30.12 - 31.75 |
1.8271 times |
Wed 30 April 2025 |
30.61 (4.79%) |
29.25 |
26.42 - 30.61 |
2.1122 times |
Mon 31 March 2025 |
29.21 (2.28%) |
28.90 |
28.54 - 29.38 |
0.8926 times |
Fri 28 February 2025 |
28.56 (2.59%) |
27.61 |
27.61 - 28.60 |
0.4288 times |
Fri 31 January 2025 |
27.84 (3.42%) |
26.93 |
26.57 - 28.02 |
1.1406 times |
Tue 31 December 2024 |
26.92 (-0.52%) |
27.48 |
26.86 - 27.59 |
0.3559 times |
Tue 26 November 2024 |
27.06 (-0.18%) |
27.25 |
26.78 - 27.52 |
0.5817 times |
DMA SMA EMA moving averages of Wisdomtree Intl DWMF
DMA (daily moving average) of Wisdomtree Intl DWMF
| DMA period | DMA value | | 5 day DMA | 31.86 | | 12 day DMA | 32.13 | | 20 day DMA | 32.05 | | 35 day DMA | 31.73 | | 50 day DMA | 31.62 | | 100 day DMA | 31.21 | | 150 day DMA | 30.31 | | 200 day DMA | 29.52 | EMA (exponential moving average) of Wisdomtree Intl DWMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.85 | 31.95 | 32.02 | | 12 day EMA | 31.97 | 32.03 | 32.07 | | 20 day EMA | 31.93 | 31.96 | 31.98 | | 35 day EMA | 31.83 | 31.84 | 31.84 | | 50 day EMA | 31.63 | 31.63 | 31.62 |
SMA (simple moving average) of Wisdomtree Intl DWMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.86 | 31.95 | 32.02 | | 12 day SMA | 32.13 | 32.18 | 32.2 | | 20 day SMA | 32.05 | 32.04 | 32 | | 35 day SMA | 31.73 | 31.72 | 31.7 | | 50 day SMA | 31.62 | 31.61 | 31.6 | | 100 day SMA | 31.21 | 31.18 | 31.15 | | 150 day SMA | 30.31 | 30.28 | 30.26 | | 200 day SMA | 29.52 | 29.5 | 29.47 |
|
|
