WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Intl DWMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeIntl Strong Daily Stock price targets for WisdomtreeIntl DWMF are 32.86 and 32.99 | Daily Target 1 | 32.83 | | Daily Target 2 | 32.88 | | Daily Target 3 | 32.963333333333 | | Daily Target 4 | 33.01 | | Daily Target 5 | 33.09 |
Daily price and volume Wisdomtree Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.92 (0.3%) |
33.04 |
32.92 - 33.05 |
1.5396 times |
Thu 18 December 2025 |
32.82 (1.17%) |
32.68 |
32.68 - 32.92 |
0.6174 times |
Wed 17 December 2025 |
32.44 (-0.31%) |
32.64 |
32.43 - 32.64 |
1.5553 times |
Tue 16 December 2025 |
32.54 (-0.43%) |
32.62 |
32.48 - 32.62 |
2.6647 times |
Mon 15 December 2025 |
32.68 (0.99%) |
32.63 |
32.56 - 32.69 |
1.2672 times |
Fri 12 December 2025 |
32.36 (-0.49%) |
32.48 |
32.32 - 32.48 |
0.1184 times |
Thu 11 December 2025 |
32.52 (0.34%) |
32.36 |
32.36 - 32.52 |
1.1725 times |
Wed 10 December 2025 |
32.41 (0.53%) |
32.24 |
32.24 - 32.42 |
0.225 times |
Tue 09 December 2025 |
32.24 (0.25%) |
32.33 |
31.60 - 32.33 |
0.7286 times |
Mon 08 December 2025 |
32.16 (-0.19%) |
32.22 |
32.16 - 32.22 |
0.1112 times |
Fri 05 December 2025 |
32.22 (-0.22%) |
32.32 |
32.22 - 32.32 |
0.907 times |
Weekly price and charts WisdomtreeIntl Strong weekly Stock price targets for WisdomtreeIntl DWMF are 32.68 and 33.3 | Weekly Target 1 | 32.18 | | Weekly Target 2 | 32.55 | | Weekly Target 3 | 32.8 | | Weekly Target 4 | 33.17 | | Weekly Target 5 | 33.42 |
Weekly price and volumes for Wisdomtree Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.92 (1.73%) |
32.63 |
32.43 - 33.05 |
2.4435 times |
Fri 12 December 2025 |
32.36 (0.43%) |
32.22 |
31.60 - 32.52 |
0.753 times |
Fri 05 December 2025 |
32.22 (-1.07%) |
32.45 |
32.22 - 32.45 |
0.7488 times |
Fri 28 November 2025 |
32.57 (1.43%) |
32.14 |
32.01 - 32.68 |
2.1081 times |
Fri 21 November 2025 |
32.11 (-0.9%) |
32.28 |
31.52 - 32.33 |
0.4763 times |
Fri 14 November 2025 |
32.40 (1.41%) |
32.29 |
32.28 - 32.79 |
0.6492 times |
Fri 07 November 2025 |
31.95 (0.19%) |
31.74 |
31.66 - 32.10 |
1.4813 times |
Fri 31 October 2025 |
31.89 (0%) |
31.84 |
31.82 - 31.89 |
0.0984 times |
Fri 31 October 2025 |
31.89 (-0.9%) |
32.23 |
31.82 - 32.32 |
0.7102 times |
Fri 24 October 2025 |
32.18 (0.47%) |
32.07 |
31.94 - 32.25 |
0.5311 times |
Fri 17 October 2025 |
32.03 (1.97%) |
31.44 |
31.44 - 32.03 |
0.1769 times |
Monthly price and charts WisdomtreeIntl Strong monthly Stock price targets for WisdomtreeIntl DWMF are 32.26 and 33.71 | Monthly Target 1 | 31.07 | | Monthly Target 2 | 32 | | Monthly Target 3 | 32.523333333333 | | Monthly Target 4 | 33.45 | | Monthly Target 5 | 33.97 |
Monthly price and volumes Wisdomtree Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.92 (1.07%) |
32.45 |
31.60 - 33.05 |
1.0131 times |
Fri 28 November 2025 |
32.57 (2.13%) |
31.74 |
31.52 - 32.79 |
1.2108 times |
Fri 31 October 2025 |
31.89 (0%) |
31.98 |
31.37 - 32.32 |
0.629 times |
Tue 30 September 2025 |
31.89 (0.22%) |
31.55 |
31.44 - 32.48 |
0.6387 times |
Fri 29 August 2025 |
31.82 (2.61%) |
30.92 |
30.92 - 32.68 |
0.7009 times |
Thu 31 July 2025 |
31.01 (-1.27%) |
31.44 |
30.74 - 31.88 |
0.5506 times |
Mon 30 June 2025 |
31.41 (-0.38%) |
31.58 |
30.16 - 31.90 |
1.3571 times |
Fri 30 May 2025 |
31.53 (3.01%) |
30.61 |
30.12 - 31.75 |
1.4747 times |
Wed 30 April 2025 |
30.61 (4.79%) |
29.25 |
26.42 - 30.61 |
1.7048 times |
Mon 31 March 2025 |
29.21 (2.28%) |
28.90 |
28.54 - 29.38 |
0.7204 times |
Fri 28 February 2025 |
28.56 (2.59%) |
27.61 |
27.61 - 28.60 |
0.3461 times |
DMA SMA EMA moving averages of Wisdomtree Intl DWMF
DMA (daily moving average) of Wisdomtree Intl DWMF
| DMA period | DMA value | | 5 day DMA | 32.68 | | 12 day DMA | 32.47 | | 20 day DMA | 32.43 | | 35 day DMA | 32.29 | | 50 day DMA | 32.19 | | 100 day DMA | 32.07 | | 150 day DMA | 31.86 | | 200 day DMA | 31.28 | EMA (exponential moving average) of Wisdomtree Intl DWMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.7 | 32.59 | 32.47 | | 12 day EMA | 32.54 | 32.47 | 32.41 | | 20 day EMA | 32.45 | 32.4 | 32.36 | | 35 day EMA | 32.33 | 32.29 | 32.26 | | 50 day EMA | 32.21 | 32.18 | 32.15 |
SMA (simple moving average) of Wisdomtree Intl DWMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.68 | 32.57 | 32.51 | | 12 day SMA | 32.47 | 32.42 | 32.39 | | 20 day SMA | 32.43 | 32.36 | 32.31 | | 35 day SMA | 32.29 | 32.26 | 32.24 | | 50 day SMA | 32.19 | 32.16 | 32.14 | | 100 day SMA | 32.07 | 32.05 | 32.04 | | 150 day SMA | 31.86 | 31.84 | 31.83 | | 200 day SMA | 31.28 | 31.26 | 31.24 |
|
|
