WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Intl DWMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeIntl Strong Daily Stock price targets for WisdomtreeIntl DWMF are 31.59 and 31.7 | Daily Target 1 | 31.5 | | Daily Target 2 | 31.57 | | Daily Target 3 | 31.613333333333 | | Daily Target 4 | 31.68 | | Daily Target 5 | 31.72 |
Daily price and volume Wisdomtree Intl
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
31.63 (-0.72%) |
31.55 |
31.55 - 31.66 |
1.6645 times |
Mon 02 June 2025 |
31.86 (1.05%) |
31.58 |
31.58 - 31.87 |
1.0747 times |
Fri 30 May 2025 |
31.53 (0.16%) |
31.50 |
31.43 - 31.53 |
0.8912 times |
Thu 29 May 2025 |
31.48 (0.13%) |
31.44 |
31.37 - 31.50 |
1.481 times |
Wed 28 May 2025 |
31.44 (-0.98%) |
31.47 |
31.44 - 31.50 |
0.9174 times |
Tue 27 May 2025 |
31.75 (0.86%) |
31.73 |
31.61 - 31.75 |
0.9174 times |
Fri 23 May 2025 |
31.48 (0.35%) |
31.24 |
31.24 - 31.48 |
0.2752 times |
Thu 22 May 2025 |
31.37 (0%) |
31.28 |
31.24 - 31.39 |
0.8519 times |
Wed 21 May 2025 |
31.37 (-0.44%) |
31.51 |
31.32 - 31.58 |
1.1796 times |
Tue 20 May 2025 |
31.51 (0.77%) |
31.34 |
31.34 - 31.51 |
0.7471 times |
Mon 19 May 2025 |
31.27 (0.94%) |
31.04 |
31.04 - 31.27 |
0.9305 times |
Weekly price and charts WisdomtreeIntl Strong weekly Stock price targets for WisdomtreeIntl DWMF are 31.59 and 31.91 | Weekly Target 1 | 31.36 | | Weekly Target 2 | 31.5 | | Weekly Target 3 | 31.683333333333 | | Weekly Target 4 | 31.82 | | Weekly Target 5 | 32 |
Weekly price and volumes for Wisdomtree Intl
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
31.63 (0.32%) |
31.58 |
31.55 - 31.87 |
1.059 times |
Fri 30 May 2025 |
31.53 (0.16%) |
31.73 |
31.37 - 31.75 |
1.6266 times |
Fri 23 May 2025 |
31.48 (1.61%) |
31.04 |
31.04 - 31.58 |
1.5404 times |
Fri 16 May 2025 |
30.98 (0.23%) |
30.67 |
30.12 - 30.98 |
1.5303 times |
Fri 09 May 2025 |
30.91 (0.1%) |
30.99 |
30.80 - 31.09 |
2.4728 times |
Fri 02 May 2025 |
30.88 (2.59%) |
30.14 |
30.14 - 30.92 |
1.1806 times |
Fri 25 April 2025 |
30.10 (1.52%) |
29.57 |
29.57 - 30.14 |
0.4353 times |
Thu 17 April 2025 |
29.65 (0.71%) |
29.53 |
29.36 - 29.73 |
0.1551 times |
Wed 16 April 2025 |
29.44 (0%) |
29.53 |
29.36 - 29.63 |
0 times |
Wed 16 April 2025 |
29.44 (0%) |
29.53 |
29.36 - 29.63 |
0 times |
Wed 16 April 2025 |
29.44 (0%) |
29.53 |
29.36 - 29.63 |
0 times |
Monthly price and charts WisdomtreeIntl Strong monthly Stock price targets for WisdomtreeIntl DWMF are 31.59 and 31.91 | Monthly Target 1 | 31.36 | | Monthly Target 2 | 31.5 | | Monthly Target 3 | 31.683333333333 | | Monthly Target 4 | 31.82 | | Monthly Target 5 | 32 |
Monthly price and volumes Wisdomtree Intl
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
31.63 (0.32%) |
31.58 |
31.55 - 31.87 |
0.2794 times |
Fri 30 May 2025 |
31.53 (3.01%) |
30.61 |
30.12 - 31.75 |
2.0278 times |
Wed 30 April 2025 |
30.61 (4.79%) |
29.25 |
26.42 - 30.61 |
2.3442 times |
Mon 31 March 2025 |
29.21 (2.28%) |
28.90 |
28.54 - 29.38 |
0.9906 times |
Fri 28 February 2025 |
28.56 (2.59%) |
27.61 |
27.61 - 28.60 |
0.4759 times |
Fri 31 January 2025 |
27.84 (3.42%) |
26.93 |
26.57 - 28.02 |
1.2659 times |
Tue 31 December 2024 |
26.92 (-0.52%) |
27.48 |
26.86 - 27.59 |
0.3949 times |
Tue 26 November 2024 |
27.06 (-0.18%) |
27.25 |
26.78 - 27.52 |
0.6456 times |
Thu 31 October 2024 |
27.11 (-3.9%) |
27.98 |
26.98 - 28.09 |
0.7606 times |
Mon 30 September 2024 |
28.21 (-0.04%) |
28.26 |
27.72 - 28.48 |
0.8151 times |
Fri 30 August 2024 |
28.22 (3.86%) |
26.60 |
25.70 - 28.26 |
2.3599 times |
DMA SMA EMA moving averages of Wisdomtree Intl DWMF
DMA (daily moving average) of Wisdomtree Intl DWMF
| DMA period | DMA value | | 5 day DMA | 31.59 | | 12 day DMA | 31.47 | | 20 day DMA | 31.2 | | 35 day DMA | 30.72 | | 50 day DMA | 30.14 | | 100 day DMA | 29.18 | | 150 day DMA | 28.51 | | 200 day DMA | 28.37 | EMA (exponential moving average) of Wisdomtree Intl DWMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.62 | 31.61 | 31.49 | | 12 day EMA | 31.43 | 31.39 | 31.31 | | 20 day EMA | 31.2 | 31.15 | 31.07 | | 35 day EMA | 30.7 | 30.65 | 30.58 | | 50 day EMA | 30.21 | 30.15 | 30.08 |
SMA (simple moving average) of Wisdomtree Intl DWMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.59 | 31.61 | 31.54 | | 12 day SMA | 31.47 | 31.4 | 31.28 | | 20 day SMA | 31.2 | 31.17 | 31.12 | | 35 day SMA | 30.72 | 30.65 | 30.58 | | 50 day SMA | 30.14 | 30.09 | 30.04 | | 100 day SMA | 29.18 | 29.13 | 29.08 | | 150 day SMA | 28.51 | 28.48 | 28.45 | | 200 day SMA | 28.37 | 28.35 | 28.32 |
|
|
