Login or Join
HomepageWisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Intl DWMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeIntl
Strong Daily Stock price targets for WisdomtreeIntl DWMF are 34.52 and 34.59
| Daily Target 1 | 34.46 |
| Daily Target 2 | 34.5 |
| Daily Target 3 | 34.526666666667 |
| Daily Target 4 | 34.57 |
| Daily Target 5 | 34.6 |
Daily price and volume Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 34.55 (-0.35%) | 34.48 | 34.48 - 34.55 | 0.6013 times | Fri 17 April 2026 | 34.67 (0.84%) | 34.67 | 34.67 - 34.67 | 0.0765 times | Thu 16 April 2026 | 34.38 (-0.23%) | 34.40 | 34.34 - 34.40 | 1.3418 times | Wed 15 April 2026 | 34.46 (-0.17%) | 34.44 | 34.44 - 34.46 | 0.3022 times | Tue 14 April 2026 | 34.52 (-0.09%) | 34.38 | 34.38 - 34.52 | 0.5064 times | Mon 13 April 2026 | 34.55 (0.47%) | 34.34 | 34.34 - 34.55 | 0.8415 times | Fri 10 April 2026 | 34.39 (-0.69%) | 34.36 | 34.36 - 34.39 | 4.8983 times | Thu 09 April 2026 | 34.63 (-0.09%) | 34.36 | 34.36 - 34.63 | 0.4376 times | Wed 08 April 2026 | 34.66 (1.73%) | 34.60 | 34.60 - 34.66 | 0.3825 times | Tue 07 April 2026 | 34.07 (-0.38%) | 33.87 | 33.87 - 34.07 | 0.612 times | Mon 06 April 2026 | 34.20 (0.44%) | 33.93 | 33.93 - 34.20 | 0.4598 times |
Weekly price and charts WisdomtreeIntl
Strong weekly Stock price targets for WisdomtreeIntl DWMF are 34.52 and 34.59
| Weekly Target 1 | 34.46 |
| Weekly Target 2 | 34.5 |
| Weekly Target 3 | 34.526666666667 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 34.6 |
Weekly price and volumes for Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 34.55 (-0.35%) | 34.48 | 34.48 - 34.55 | 0.0571 times | Fri 17 April 2026 | 34.67 (0.81%) | 34.34 | 34.34 - 34.67 | 0.2913 times | Fri 10 April 2026 | 34.39 (1%) | 33.93 | 33.87 - 34.66 | 0.6445 times | Thu 02 April 2026 | 34.05 (4.61%) | 33.00 | 32.90 - 34.05 | 0.856 times | Fri 27 March 2026 | 32.55 (-0.09%) | 32.97 | 32.51 - 33.34 | 1.9957 times | Fri 20 March 2026 | 32.58 (-2.07%) | 33.83 | 32.57 - 34.12 | 0.631 times | Fri 13 March 2026 | 33.27 (-1.74%) | 33.47 | 33.27 - 34.20 | 0.7969 times | Fri 06 March 2026 | 33.86 (-5.15%) | 35.12 | 33.70 - 35.20 | 2.7829 times | Fri 27 February 2026 | 35.70 (1.16%) | 35.42 | 35.09 - 35.87 | 1.2647 times | Fri 20 February 2026 | 35.29 (0.54%) | 35.00 | 34.92 - 35.30 | 0.6799 times | Fri 13 February 2026 | 35.10 (0%) | 35.00 | 34.93 - 35.13 | 0.2396 times |
Monthly price and charts WisdomtreeIntl
Strong monthly Stock price targets for WisdomtreeIntl DWMF are 34.18 and 35.05
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 34.01 |
| Monthly Target 3 | 34.34 |
| Monthly Target 4 | 34.88 |
| Monthly Target 5 | 35.21 |
Monthly price and volumes Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 34.55 (2.55%) | 33.80 | 33.80 - 34.67 | 0.2355 times | Tue 31 March 2026 | 33.69 (-5.63%) | 35.12 | 32.51 - 35.20 | 1.2682 times | Fri 27 February 2026 | 35.70 (6.38%) | 33.74 | 33.74 - 35.87 | 0.7185 times | Fri 30 January 2026 | 33.56 (3.17%) | 32.94 | 32.69 - 33.75 | 0.5651 times | Wed 31 December 2025 | 32.53 (-0.12%) | 32.45 | 31.60 - 33.05 | 2.0462 times | Fri 28 November 2025 | 32.57 (2.13%) | 31.74 | 31.52 - 32.79 | 1.689 times | Fri 31 October 2025 | 31.89 (0%) | 31.98 | 31.37 - 32.32 | 0.8418 times | Tue 30 September 2025 | 31.89 (0.22%) | 31.55 | 31.44 - 32.48 | 0.8906 times | Fri 29 August 2025 | 31.82 (2.61%) | 30.92 | 30.92 - 32.68 | 0.9773 times | Thu 31 July 2025 | 31.01 (-1.27%) | 31.44 | 30.74 - 31.88 | 0.7678 times | Mon 30 June 2025 | 31.41 (-0.38%) | 31.58 | 30.16 - 31.90 | 1.8923 times |
Indicator Analysis of WisdomtreeIntl
Please login to view indicator analysis. or View indicator analysis of WisdomtreeIntl DWMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Intl DWMF
DMA (daily moving average) of Wisdomtree Intl DWMF
| DMA period | DMA value |
| 5 day DMA | 34.52 |
| 12 day DMA | 34.43 |
| 20 day DMA | 33.92 |
| 35 day DMA | 33.95 |
| 50 day DMA | 34.31 |
| 100 day DMA | 33.62 |
| 150 day DMA | 33.07 |
| 200 day DMA | 32.74 |
EMA (exponential moving average) of Wisdomtree Intl DWMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.52 | 34.51 | 34.43 |
| 12 day EMA | 34.35 | 34.31 | 34.24 |
| 20 day EMA | 34.21 | 34.17 | 34.12 |
| 35 day EMA | 34.23 | 34.21 | 34.18 |
| 50 day EMA | 34.3 | 34.29 | 34.27 |
SMA (simple moving average) of Wisdomtree Intl DWMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.52 | 34.52 | 34.46 |
| 12 day SMA | 34.43 | 34.38 | 34.3 |
| 20 day SMA | 33.92 | 33.82 | 33.75 |
| 35 day SMA | 33.95 | 33.98 | 34.01 |
| 50 day SMA | 34.31 | 34.3 | 34.29 |
| 100 day SMA | 33.62 | 33.59 | 33.56 |
| 150 day SMA | 33.07 | 33.06 | 33.04 |
| 200 day SMA | 32.74 | 32.72 | 32.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.