WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Intl DWMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeIntl Strong Daily Stock price targets for WisdomtreeIntl DWMF are 27.55 and 27.65 | Daily Target 1 | 27.46 | | Daily Target 2 | 27.53 | | Daily Target 3 | 27.563333333333 | | Daily Target 4 | 27.63 | | Daily Target 5 | 27.66 |
Daily price and volume Wisdomtree Intl
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
27.59 (0.73%) |
27.50 |
27.50 - 27.60 |
0.5839 times |
Fri 24 January 2025 |
27.39 (-0.15%) |
27.40 |
27.39 - 27.44 |
0.3102 times |
Thu 23 January 2025 |
27.43 (0.51%) |
27.34 |
27.34 - 27.43 |
0.7117 times |
Wed 22 January 2025 |
27.29 (-0.37%) |
27.36 |
27.29 - 27.36 |
0.3832 times |
Tue 21 January 2025 |
27.39 (0.7%) |
27.24 |
27.24 - 27.39 |
1.9891 times |
Fri 17 January 2025 |
27.20 (0%) |
27.23 |
27.18 - 27.23 |
0.6752 times |
Fri 17 January 2025 |
27.20 (0.82%) |
27.23 |
27.18 - 27.23 |
0.6752 times |
Thu 16 January 2025 |
26.98 (-0.11%) |
26.97 |
26.97 - 27.06 |
0.7117 times |
Wed 15 January 2025 |
27.01 (0.75%) |
27.01 |
26.99 - 27.03 |
0.292 times |
Tue 14 January 2025 |
26.81 (0.19%) |
26.89 |
26.73 - 26.89 |
3.6679 times |
Mon 13 January 2025 |
26.76 (0%) |
26.57 |
26.57 - 26.76 |
0.6204 times |
Weekly price and charts WisdomtreeIntl Strong weekly Stock price targets for WisdomtreeIntl DWMF are 27.55 and 27.65 | Weekly Target 1 | 27.46 | | Weekly Target 2 | 27.53 | | Weekly Target 3 | 27.563333333333 | | Weekly Target 4 | 27.63 | | Weekly Target 5 | 27.66 |
Weekly price and volumes for Wisdomtree Intl
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
27.59 (0.73%) |
27.50 |
27.50 - 27.60 |
0.2853 times |
Fri 24 January 2025 |
27.39 (0.7%) |
27.24 |
27.24 - 27.44 |
1.6583 times |
Fri 17 January 2025 |
27.20 (0%) |
27.23 |
27.18 - 27.23 |
0.3299 times |
Fri 17 January 2025 |
27.20 (1.64%) |
26.57 |
26.57 - 27.23 |
2.9154 times |
Fri 10 January 2025 |
26.76 (-0.96%) |
26.96 |
26.70 - 27.02 |
0.6598 times |
Wed 08 January 2025 |
27.02 (0.11%) |
27.04 |
26.91 - 27.06 |
1.2214 times |
Fri 03 January 2025 |
26.99 (-0.04%) |
26.86 |
26.86 - 26.99 |
0.6379 times |
Fri 27 December 2024 |
27.00 (0.33%) |
26.98 |
26.96 - 27.19 |
0.3739 times |
Fri 20 December 2024 |
26.91 (-2.04%) |
27.38 |
26.91 - 27.43 |
0.7872 times |
Fri 13 December 2024 |
27.47 (-0.33%) |
27.56 |
27.45 - 27.59 |
1.1309 times |
Tue 03 December 2024 |
27.56 (1.85%) |
27.48 |
27.48 - 27.56 |
0.0876 times |
Monthly price and charts WisdomtreeIntl Strong monthly Stock price targets for WisdomtreeIntl DWMF are 27.08 and 28.11 | Monthly Target 1 | 26.22 | | Monthly Target 2 | 26.91 | | Monthly Target 3 | 27.253333333333 | | Monthly Target 4 | 27.94 | | Monthly Target 5 | 28.28 |
Monthly price and volumes Wisdomtree Intl
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
27.59 (2.49%) |
26.93 |
26.57 - 27.60 |
0.537 times |
Tue 31 December 2024 |
26.92 (-0.52%) |
27.48 |
26.86 - 27.59 |
0.1898 times |
Tue 26 November 2024 |
27.06 (-0.18%) |
27.25 |
26.78 - 27.52 |
0.3103 times |
Thu 31 October 2024 |
27.11 (-3.9%) |
27.98 |
26.98 - 28.09 |
0.3655 times |
Mon 30 September 2024 |
28.21 (-0.04%) |
28.26 |
27.72 - 28.48 |
0.3917 times |
Fri 30 August 2024 |
28.22 (3.86%) |
26.60 |
25.70 - 28.26 |
1.134 times |
Wed 31 July 2024 |
27.17 (3.98%) |
26.34 |
25.97 - 27.22 |
2.498 times |
Fri 28 June 2024 |
26.13 (-3.4%) |
27.18 |
26.09 - 27.18 |
1.1781 times |
Fri 31 May 2024 |
27.05 (3.28%) |
26.11 |
26.06 - 27.13 |
1.3388 times |
Tue 30 April 2024 |
26.19 (-1.32%) |
26.61 |
25.70 - 26.61 |
2.0568 times |
Thu 28 March 2024 |
26.54 (3.75%) |
25.60 |
25.60 - 26.55 |
0.415 times |
DMA SMA EMA moving averages of Wisdomtree Intl DWMF
DMA (daily moving average) of Wisdomtree Intl DWMF
| DMA period | DMA value | | 5 day DMA | 27.42 | | 12 day DMA | 27.15 | | 20 day DMA | 27.08 | | 35 day DMA | 27.16 | | 50 day DMA | 27.13 | | 100 day DMA | 27.51 | | 150 day DMA | 27.28 | | 200 day DMA | 27.1 | EMA (exponential moving average) of Wisdomtree Intl DWMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.41 | 27.32 | 27.29 | | 12 day EMA | 27.26 | 27.2 | 27.16 | | 20 day EMA | 27.18 | 27.14 | 27.11 | | 35 day EMA | 27.17 | 27.14 | 27.12 | | 50 day EMA | 27.18 | 27.16 | 27.15 |
SMA (simple moving average) of Wisdomtree Intl DWMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.42 | 27.34 | 27.3 | | 12 day SMA | 27.15 | 27.1 | 27.07 | | 20 day SMA | 27.08 | 27.05 | 27.03 | | 35 day SMA | 27.16 | 27.14 | 27.13 | | 50 day SMA | 27.13 | 27.13 | 27.13 | | 100 day SMA | 27.51 | 27.52 | 27.52 | | 150 day SMA | 27.28 | 27.27 | 27.26 | | 200 day SMA | 27.1 | 27.09 | 27.09 |
|
|
