WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Intl DWMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeIntl Strong Daily Stock price targets for WisdomtreeIntl DWMF are 29.02 and 29.28 | Daily Target 1 | 28.82 | | Daily Target 2 | 28.96 | | Daily Target 3 | 29.076666666667 | | Daily Target 4 | 29.22 | | Daily Target 5 | 29.34 |
Daily price and volume Wisdomtree Intl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
29.11 (0.87%) |
28.98 |
28.93 - 29.19 |
0.3251 times |
Fri 11 April 2025 |
28.86 (1.41%) |
28.33 |
28.33 - 28.88 |
0.6855 times |
Thu 10 April 2025 |
28.46 (-1.25%) |
28.29 |
27.92 - 28.46 |
2.2756 times |
Wed 09 April 2025 |
28.82 (6.31%) |
27.23 |
27.12 - 28.94 |
1.1307 times |
Tue 08 April 2025 |
27.11 (-0.62%) |
27.79 |
27.01 - 27.79 |
1.1025 times |
Mon 07 April 2025 |
27.28 (-1.76%) |
26.96 |
26.91 - 28.01 |
0.7986 times |
Fri 04 April 2025 |
27.77 (-5.09%) |
26.42 |
26.42 - 28.40 |
1.1661 times |
Thu 03 April 2025 |
29.26 (0%) |
29.43 |
29.26 - 29.43 |
1.9364 times |
Wed 02 April 2025 |
29.26 (0.03%) |
29.12 |
29.10 - 29.29 |
0.4382 times |
Tue 01 April 2025 |
29.25 (0.14%) |
29.25 |
29.20 - 29.25 |
0.1413 times |
Mon 31 March 2025 |
29.21 (-0.2%) |
29.07 |
29.07 - 29.21 |
0.4311 times |
Weekly price and charts WisdomtreeIntl Strong weekly Stock price targets for WisdomtreeIntl DWMF are 29.02 and 29.28 | Weekly Target 1 | 28.82 | | Weekly Target 2 | 28.96 | | Weekly Target 3 | 29.076666666667 | | Weekly Target 4 | 29.22 | | Weekly Target 5 | 29.34 |
Weekly price and volumes for Wisdomtree Intl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
29.11 (0.87%) |
28.98 |
28.93 - 29.19 |
0.1904 times |
Fri 11 April 2025 |
28.86 (3.93%) |
26.96 |
26.91 - 28.94 |
3.5098 times |
Fri 04 April 2025 |
27.77 (-5.12%) |
29.07 |
26.42 - 29.43 |
2.4089 times |
Fri 28 March 2025 |
29.27 (0.55%) |
29.18 |
29.12 - 29.38 |
0.8402 times |
Fri 21 March 2025 |
29.11 (0.34%) |
29.11 |
29.09 - 29.32 |
0.6126 times |
Fri 14 March 2025 |
29.01 (-0.38%) |
28.90 |
28.61 - 29.01 |
0.3311 times |
Fri 07 March 2025 |
29.12 (1.96%) |
28.90 |
28.54 - 29.20 |
1.031 times |
Fri 28 February 2025 |
28.56 (1.93%) |
28.19 |
28.17 - 28.60 |
0.3808 times |
Fri 21 February 2025 |
28.02 (-0.64%) |
28.32 |
27.95 - 28.34 |
0.3684 times |
Fri 14 February 2025 |
28.20 (1.15%) |
28.02 |
28.02 - 28.30 |
0.327 times |
Fri 07 February 2025 |
27.88 (0.14%) |
27.61 |
27.61 - 28.05 |
0.3973 times |
Monthly price and charts WisdomtreeIntl Strong monthly Stock price targets for WisdomtreeIntl DWMF are 26.26 and 29.27 | Monthly Target 1 | 25.31 | | Monthly Target 2 | 27.21 | | Monthly Target 3 | 28.32 | | Monthly Target 4 | 30.22 | | Monthly Target 5 | 31.33 |
Monthly price and volumes Wisdomtree Intl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
29.11 (-0.34%) |
29.25 |
26.42 - 29.43 |
1.2782 times |
Mon 31 March 2025 |
29.21 (2.28%) |
28.90 |
28.54 - 29.38 |
0.6694 times |
Fri 28 February 2025 |
28.56 (2.59%) |
27.61 |
27.61 - 28.60 |
0.3216 times |
Fri 31 January 2025 |
27.84 (3.42%) |
26.93 |
26.57 - 28.02 |
0.8554 times |
Tue 31 December 2024 |
26.92 (-0.52%) |
27.48 |
26.86 - 27.59 |
0.2669 times |
Tue 26 November 2024 |
27.06 (-0.18%) |
27.25 |
26.78 - 27.52 |
0.4363 times |
Thu 31 October 2024 |
27.11 (-3.9%) |
27.98 |
26.98 - 28.09 |
0.514 times |
Mon 30 September 2024 |
28.21 (-0.04%) |
28.26 |
27.72 - 28.48 |
0.5508 times |
Fri 30 August 2024 |
28.22 (3.86%) |
26.60 |
25.70 - 28.26 |
1.5947 times |
Wed 31 July 2024 |
27.17 (3.98%) |
26.34 |
25.97 - 27.22 |
3.5127 times |
Fri 28 June 2024 |
26.13 (-3.4%) |
27.18 |
26.09 - 27.18 |
1.6567 times |
DMA SMA EMA moving averages of Wisdomtree Intl DWMF
DMA (daily moving average) of Wisdomtree Intl DWMF
| DMA period | DMA value | | 5 day DMA | 28.47 | | 12 day DMA | 28.64 | | 20 day DMA | 28.85 | | 35 day DMA | 28.76 | | 50 day DMA | 28.54 | | 100 day DMA | 27.85 | | 150 day DMA | 27.85 | | 200 day DMA | 27.6 | EMA (exponential moving average) of Wisdomtree Intl DWMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.68 | 28.47 | 28.28 | | 12 day EMA | 28.64 | 28.56 | 28.5 | | 20 day EMA | 28.67 | 28.62 | 28.6 | | 35 day EMA | 28.59 | 28.56 | 28.54 | | 50 day EMA | 28.48 | 28.45 | 28.43 |
SMA (simple moving average) of Wisdomtree Intl DWMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.47 | 28.11 | 27.89 | | 12 day SMA | 28.64 | 28.64 | 28.67 | | 20 day SMA | 28.85 | 28.83 | 28.82 | | 35 day SMA | 28.76 | 28.73 | 28.71 | | 50 day SMA | 28.54 | 28.52 | 28.5 | | 100 day SMA | 27.85 | 27.83 | 27.81 | | 150 day SMA | 27.85 | 27.84 | 27.84 | | 200 day SMA | 27.6 | 27.59 | 27.58 |
|
|
