WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Intl DWMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeIntl Strong Daily Stock price targets for WisdomtreeIntl DWMF are 31.86 and 31.93 | Daily Target 1 | 31.8 | | Daily Target 2 | 31.84 | | Daily Target 3 | 31.866666666667 | | Daily Target 4 | 31.91 | | Daily Target 5 | 31.94 |
Daily price and volume Wisdomtree Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.89 (-0.16%) |
31.84 |
31.82 - 31.89 |
0.7929 times |
Thu 30 October 2025 |
31.94 (-0.13%) |
31.98 |
31.94 - 31.98 |
2.5008 times |
Wed 29 October 2025 |
31.98 (-0.96%) |
32.11 |
31.85 - 32.18 |
1.0369 times |
Tue 28 October 2025 |
32.29 (0.16%) |
32.12 |
32.10 - 32.32 |
1.269 times |
Mon 27 October 2025 |
32.24 (0.19%) |
32.23 |
32.23 - 32.24 |
0.122 times |
Fri 24 October 2025 |
32.18 (-0.06%) |
32.12 |
32.12 - 32.19 |
1.2126 times |
Thu 23 October 2025 |
32.20 (0.81%) |
32.17 |
32.01 - 32.25 |
1.474 times |
Wed 22 October 2025 |
31.94 (-0.09%) |
31.99 |
31.94 - 32.10 |
0.742 times |
Tue 21 October 2025 |
31.97 (-0.47%) |
31.99 |
31.97 - 32.01 |
0.427 times |
Mon 20 October 2025 |
32.12 (0.28%) |
32.07 |
32.04 - 32.12 |
0.4227 times |
Fri 17 October 2025 |
32.03 (0.66%) |
32.02 |
32.02 - 32.03 |
0.0384 times |
Weekly price and charts WisdomtreeIntl Strong weekly Stock price targets for WisdomtreeIntl DWMF are 31.61 and 32.11 | Weekly Target 1 | 31.51 | | Weekly Target 2 | 31.7 | | Weekly Target 3 | 32.01 | | Weekly Target 4 | 32.2 | | Weekly Target 5 | 32.51 |
Weekly price and volumes for Wisdomtree Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.89 (-0.9%) |
32.23 |
31.82 - 32.32 |
1.3684 times |
Fri 24 October 2025 |
32.18 (0.47%) |
32.07 |
31.94 - 32.25 |
1.0232 times |
Fri 17 October 2025 |
32.03 (1.97%) |
31.44 |
31.44 - 32.03 |
0.3408 times |
Fri 10 October 2025 |
31.41 (-1.54%) |
31.98 |
31.37 - 32.01 |
1.1689 times |
Fri 03 October 2025 |
31.90 (0.35%) |
31.75 |
31.72 - 31.98 |
1.0149 times |
Fri 26 September 2025 |
31.79 (-0.53%) |
31.86 |
31.44 - 31.99 |
1.0795 times |
Fri 19 September 2025 |
31.96 (-1.21%) |
32.35 |
31.92 - 32.39 |
1.1014 times |
Fri 12 September 2025 |
32.35 (1.03%) |
32.28 |
32.10 - 32.48 |
1.2764 times |
Fri 05 September 2025 |
32.02 (0.63%) |
31.55 |
31.55 - 32.10 |
0.9482 times |
Fri 29 August 2025 |
31.82 (0%) |
31.86 |
31.82 - 31.86 |
0.6783 times |
Fri 29 August 2025 |
31.82 (-2.63%) |
32.46 |
31.82 - 32.46 |
1.6484 times |
Monthly price and charts WisdomtreeIntl Strong monthly Stock price targets for WisdomtreeIntl DWMF are 31.16 and 32.11 | Monthly Target 1 | 30.91 | | Monthly Target 2 | 31.4 | | Monthly Target 3 | 31.86 | | Monthly Target 4 | 32.35 | | Monthly Target 5 | 32.81 |
Monthly price and volumes Wisdomtree Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.89 (0%) |
31.98 |
31.37 - 32.32 |
0.6695 times |
Tue 30 September 2025 |
31.89 (0.22%) |
31.55 |
31.44 - 32.48 |
0.7083 times |
Fri 29 August 2025 |
31.82 (2.61%) |
30.92 |
30.92 - 32.68 |
0.7773 times |
Thu 31 July 2025 |
31.01 (-1.27%) |
31.44 |
30.74 - 31.88 |
0.6106 times |
Mon 30 June 2025 |
31.41 (-0.38%) |
31.58 |
30.16 - 31.90 |
1.5049 times |
Fri 30 May 2025 |
31.53 (3.01%) |
30.61 |
30.12 - 31.75 |
1.6354 times |
Wed 30 April 2025 |
30.61 (4.79%) |
29.25 |
26.42 - 30.61 |
1.8905 times |
Mon 31 March 2025 |
29.21 (2.28%) |
28.90 |
28.54 - 29.38 |
0.7989 times |
Fri 28 February 2025 |
28.56 (2.59%) |
27.61 |
27.61 - 28.60 |
0.3838 times |
Fri 31 January 2025 |
27.84 (3.42%) |
26.93 |
26.57 - 28.02 |
1.0209 times |
Tue 31 December 2024 |
26.92 (-0.52%) |
27.48 |
26.86 - 27.59 |
0.3185 times |
DMA SMA EMA moving averages of Wisdomtree Intl DWMF
DMA (daily moving average) of Wisdomtree Intl DWMF
| DMA period | DMA value | | 5 day DMA | 32.07 | | 12 day DMA | 32.05 | | 20 day DMA | 31.92 | | 35 day DMA | 31.92 | | 50 day DMA | 31.96 | | 100 day DMA | 31.76 | | 150 day DMA | 31.28 | | 200 day DMA | 30.57 | EMA (exponential moving average) of Wisdomtree Intl DWMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32 | 32.05 | 32.11 | | 12 day EMA | 32.01 | 32.03 | 32.05 | | 20 day EMA | 31.98 | 31.99 | 32 | | 35 day EMA | 31.99 | 32 | 32 | | 50 day EMA | 32.01 | 32.01 | 32.01 |
SMA (simple moving average) of Wisdomtree Intl DWMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.07 | 32.13 | 32.18 | | 12 day SMA | 32.05 | 32.04 | 32.03 | | 20 day SMA | 31.92 | 31.92 | 31.92 | | 35 day SMA | 31.92 | 31.93 | 31.95 | | 50 day SMA | 31.96 | 31.98 | 31.98 | | 100 day SMA | 31.76 | 31.76 | 31.76 | | 150 day SMA | 31.28 | 31.27 | 31.25 | | 200 day SMA | 30.57 | 30.54 | 30.52 |
|
|
