Login or Join
HomepageJpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBCA are 99.97 and 100.83
| Daily Target 1 | 99.3 |
| Daily Target 2 | 99.77 |
| Daily Target 3 | 100.16 |
| Daily Target 4 | 100.63 |
| Daily Target 5 | 101.02 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 100.24 (0.99%) | 100.10 | 99.69 - 100.55 | 0.7674 times | Thu 16 April 2026 | 99.26 (-0.2%) | 99.69 | 99.19 - 100.05 | 0.5988 times | Wed 15 April 2026 | 99.46 (0.68%) | 98.91 | 98.86 - 99.67 | 0.8815 times | Tue 14 April 2026 | 98.79 (0.67%) | 98.61 | 98.39 - 98.96 | 1.1739 times | Mon 13 April 2026 | 98.13 (0.85%) | 97.09 | 96.94 - 98.25 | 1.2386 times | Fri 10 April 2026 | 97.30 (0.59%) | 97.37 | 97.18 - 97.76 | 1.9014 times | Thu 09 April 2026 | 96.73 (-0.35%) | 97.08 | 96.63 - 97.50 | 0.8932 times | Wed 08 April 2026 | 97.07 (1.7%) | 97.50 | 96.50 - 97.62 | 0.9142 times | Tue 07 April 2026 | 95.45 (0.32%) | 94.82 | 94.61 - 95.64 | 1.0755 times | Mon 06 April 2026 | 95.15 (0.25%) | 94.98 | 94.79 - 95.45 | 0.5555 times | Thu 02 April 2026 | 94.91 (0.33%) | 93.20 | 93.15 - 95.07 | 0.6773 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBCA are 98.59 and 102.2
| Weekly Target 1 | 95.63 |
| Weekly Target 2 | 97.94 |
| Weekly Target 3 | 99.243333333333 |
| Weekly Target 4 | 101.55 |
| Weekly Target 5 | 102.85 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 100.24 (3.02%) | 97.09 | 96.94 - 100.55 | 0.8721 times | Fri 10 April 2026 | 97.30 (2.52%) | 94.98 | 94.61 - 97.76 | 0.9993 times | Thu 02 April 2026 | 94.91 (3.2%) | 92.56 | 91.23 - 95.07 | 0.7531 times | Fri 27 March 2026 | 91.97 (0.43%) | 92.58 | 91.56 - 94.10 | 0.9279 times | Fri 20 March 2026 | 91.58 (-3.28%) | 95.63 | 91.17 - 97.14 | 1.3175 times | Fri 13 March 2026 | 94.69 (-2.3%) | 96.17 | 94.50 - 98.30 | 1.0583 times | Fri 06 March 2026 | 96.92 (-2.71%) | 98.82 | 95.75 - 100.03 | 2.0041 times | Fri 27 February 2026 | 99.62 (1.39%) | 98.18 | 97.32 - 100.03 | 1.0382 times | Fri 20 February 2026 | 98.25 (1.87%) | 95.64 | 94.70 - 98.27 | 0.7917 times | Fri 13 February 2026 | 96.45 (0%) | 95.15 | 94.83 - 96.63 | 0.2379 times | Fri 13 February 2026 | 96.45 (1.86%) | 95.38 | 94.83 - 98.87 | 0.8812 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBCA are 96.7 and 104.1
| Monthly Target 1 | 90.58 |
| Monthly Target 2 | 95.41 |
| Monthly Target 3 | 97.98 |
| Monthly Target 4 | 102.81 |
| Monthly Target 5 | 105.38 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 100.24 (6.57%) | 93.95 | 93.15 - 100.55 | 0.4736 times | Tue 31 March 2026 | 94.06 (-5.58%) | 98.82 | 91.17 - 100.03 | 1.3004 times | Fri 27 February 2026 | 99.62 (6.61%) | 93.02 | 92.95 - 100.03 | 0.9127 times | Fri 30 January 2026 | 93.44 (0.57%) | 93.17 | 92.73 - 98.11 | 1.3674 times | Wed 31 December 2025 | 92.91 (2.81%) | 90.10 | 89.24 - 94.42 | 0.7612 times | Fri 28 November 2025 | 90.37 (3.74%) | 85.72 | 84.87 - 90.55 | 0.5872 times | Fri 31 October 2025 | 87.11 (-0.14%) | 87.01 | 85.78 - 88.76 | 0.8073 times | Tue 30 September 2025 | 87.23 (2.61%) | 84.10 | 83.92 - 88.25 | 1.0588 times | Fri 29 August 2025 | 85.01 (5.67%) | 80.12 | 79.63 - 85.10 | 0.9894 times | Thu 31 July 2025 | 80.45 (-0.31%) | 80.57 | 80.11 - 82.55 | 1.7421 times | Mon 30 June 2025 | 80.70 (2.48%) | 78.98 | 78.68 - 80.73 | 0.9607 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBCA
DMA (daily moving average) of Jpmorgan Betabuilders BBCA
| DMA period | DMA value |
| 5 day DMA | 99.18 |
| 12 day DMA | 97.26 |
| 20 day DMA | 95.41 |
| 35 day DMA | 96.21 |
| 50 day DMA | 96.37 |
| 100 day DMA | 94.73 |
| 150 day DMA | 92.17 |
| 200 day DMA | 89.75 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.11 | 98.55 | 98.2 |
| 12 day EMA | 97.63 | 97.15 | 96.77 |
| 20 day EMA | 96.83 | 96.47 | 96.18 |
| 35 day EMA | 96.42 | 96.19 | 96.01 |
| 50 day EMA | 96.54 | 96.39 | 96.27 |
SMA (simple moving average) of Jpmorgan Betabuilders BBCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.18 | 98.59 | 98.08 |
| 12 day SMA | 97.26 | 96.74 | 96.11 |
| 20 day SMA | 95.41 | 95.05 | 94.89 |
| 35 day SMA | 96.21 | 96.17 | 96.14 |
| 50 day SMA | 96.37 | 96.27 | 96.17 |
| 100 day SMA | 94.73 | 94.59 | 94.47 |
| 150 day SMA | 92.17 | 92.08 | 91.99 |
| 200 day SMA | 89.75 | 89.65 | 89.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.