Login or Join
HomepageJpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBCA are 103.53 and 104.37
| Daily Target 1 | 103.31 |
| Daily Target 2 | 103.74 |
| Daily Target 3 | 104.15 |
| Daily Target 4 | 104.58 |
| Daily Target 5 | 104.99 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 104.17 (0.91%) | 104.51 | 103.72 - 104.56 | 0.6812 times | Wed 16 September 2026 | 103.23 (-0.77%) | 104.36 | 102.50 - 104.41 | 1.0503 times | Tue 15 September 2026 | 104.03 (-0.34%) | 104.00 | 103.41 - 104.24 | 0.7785 times | Mon 14 September 2026 | 104.39 (-0.08%) | 103.81 | 103.66 - 104.79 | 1.06 times | Fri 11 September 2026 | 104.47 (0.52%) | 104.69 | 103.93 - 104.86 | 1.2565 times | Thu 10 September 2026 | 103.93 (-1.09%) | 104.29 | 103.76 - 104.51 | 1.0123 times | Wed 09 September 2026 | 105.08 (-0.84%) | 106.25 | 105.00 - 106.30 | 1.1505 times | Tue 08 September 2026 | 105.97 (-1%) | 106.96 | 105.92 - 107.08 | 0.9295 times | Fri 04 September 2026 | 107.04 (-0.64%) | 107.22 | 106.73 - 107.45 | 0.7108 times | Thu 03 September 2026 | 107.73 (1.95%) | 106.60 | 106.59 - 107.81 | 1.3705 times | Wed 02 September 2026 | 105.67 (1.17%) | 104.76 | 104.76 - 105.67 | 0.7125 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBCA are 103.34 and 105.63
| Weekly Target 1 | 101.53 |
| Weekly Target 2 | 102.85 |
| Weekly Target 3 | 103.82 |
| Weekly Target 4 | 105.14 |
| Weekly Target 5 | 106.11 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 104.17 (-0.29%) | 103.81 | 102.50 - 104.79 | 0.8604 times | Fri 11 September 2026 | 104.47 (-2.4%) | 106.96 | 103.76 - 107.08 | 1.0481 times | Fri 04 September 2026 | 107.04 (0.66%) | 106.53 | 104.14 - 107.81 | 1.3636 times | Fri 28 August 2026 | 106.34 (-1.11%) | 107.38 | 105.92 - 108.06 | 1.4802 times | Fri 21 August 2026 | 107.53 (0.19%) | 107.17 | 106.00 - 107.84 | 0.7572 times | Fri 14 August 2026 | 107.33 (1.47%) | 105.60 | 105.44 - 107.72 | 1.0354 times | Fri 07 August 2026 | 105.77 (3.16%) | 102.47 | 102.14 - 105.79 | 1.727 times | Fri 31 July 2026 | 102.53 (0.57%) | 102.53 | 101.92 - 103.74 | 1.0537 times | Fri 24 July 2026 | 101.95 (0%) | 101.64 | 101.54 - 102.31 | 0.0929 times | Fri 24 July 2026 | 101.95 (-0.6%) | 102.42 | 101.03 - 102.94 | 0.5816 times | Fri 17 July 2026 | 102.57 (1.24%) | 101.38 | 101.07 - 102.88 | 0.8582 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBCA are 100.68 and 105.99
| Monthly Target 1 | 99.52 |
| Monthly Target 2 | 101.84 |
| Monthly Target 3 | 104.82666666667 |
| Monthly Target 4 | 107.15 |
| Monthly Target 5 | 110.14 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 104.17 (-1.62%) | 105.12 | 102.50 - 107.81 | 0.4531 times | Mon 31 August 2026 | 105.88 (3.27%) | 102.47 | 102.14 - 108.06 | 0.8587 times | Fri 31 July 2026 | 102.53 (3.16%) | 99.28 | 98.99 - 103.74 | 0.6537 times | Tue 30 June 2026 | 99.39 (-1.54%) | 100.65 | 98.28 - 102.63 | 0.9104 times | Fri 29 May 2026 | 100.94 (0.43%) | 100.88 | 98.00 - 102.55 | 1.5547 times | Thu 30 April 2026 | 100.51 (6.86%) | 93.95 | 93.15 - 100.89 | 0.8246 times | Tue 31 March 2026 | 94.06 (-5.58%) | 98.82 | 91.17 - 100.03 | 1.4211 times | Fri 27 February 2026 | 99.62 (6.61%) | 93.02 | 92.95 - 100.03 | 0.9975 times | Fri 30 January 2026 | 93.44 (0.57%) | 93.17 | 92.73 - 98.11 | 1.4944 times | Wed 31 December 2025 | 92.91 (2.81%) | 90.10 | 89.24 - 94.42 | 0.8319 times | Fri 28 November 2025 | 90.37 (3.74%) | 85.72 | 84.87 - 90.55 | 0.6417 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBCA
DMA (daily moving average) of Jpmorgan Betabuilders BBCA
| DMA period | DMA value |
| 5 day DMA | 104.06 |
| 12 day DMA | 105.01 |
| 20 day DMA | 105.8 |
| 35 day DMA | 105.62 |
| 50 day DMA | 104.56 |
| 100 day DMA | 102.3 |
| 150 day DMA | 100.49 |
| 200 day DMA | 98.88 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.13 | 104.11 | 104.55 |
| 12 day EMA | 104.81 | 104.93 | 105.24 |
| 20 day EMA | 105.11 | 105.21 | 105.42 |
| 35 day EMA | 104.72 | 104.75 | 104.84 |
| 50 day EMA | 104.16 | 104.16 | 104.2 |
SMA (simple moving average) of Jpmorgan Betabuilders BBCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.06 | 104.01 | 104.38 |
| 12 day SMA | 105.01 | 105.16 | 105.42 |
| 20 day SMA | 105.8 | 105.93 | 106.08 |
| 35 day SMA | 105.62 | 105.57 | 105.57 |
| 50 day SMA | 104.56 | 104.49 | 104.43 |
| 100 day SMA | 102.3 | 102.25 | 102.21 |
| 150 day SMA | 100.49 | 100.44 | 100.38 |
| 200 day SMA | 98.88 | 98.81 | 98.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.