Login or Join
HomepageJpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBCA are 98.24 and 100.36
| Daily Target 1 | 97.68 |
| Daily Target 2 | 98.8 |
| Daily Target 3 | 99.796666666667 |
| Daily Target 4 | 100.92 |
| Daily Target 5 | 101.92 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 99.93 (0%) | 100.39 | 98.67 - 100.79 | 1.5471 times | Mon 08 June 2026 | 99.93 (0.16%) | 100.51 | 99.73 - 100.94 | 0.5464 times | Fri 05 June 2026 | 99.77 (-2.2%) | 101.43 | 99.64 - 101.44 | 1.3663 times | Thu 04 June 2026 | 102.01 (1.17%) | 100.93 | 100.93 - 102.27 | 0.5659 times | Wed 03 June 2026 | 100.83 (-1.36%) | 101.99 | 100.78 - 101.99 | 0.6708 times | Tue 02 June 2026 | 102.22 (1.35%) | 100.88 | 100.88 - 102.23 | 0.4363 times | Mon 01 June 2026 | 100.86 (-0.08%) | 100.65 | 100.14 - 101.10 | 1.2974 times | Fri 29 May 2026 | 100.94 (0.29%) | 100.70 | 100.23 - 101.09 | 1.125 times | Thu 28 May 2026 | 100.65 (0.53%) | 99.86 | 99.44 - 100.72 | 1.3507 times | Wed 27 May 2026 | 100.12 (-0.62%) | 100.26 | 99.97 - 100.56 | 1.094 times | Tue 26 May 2026 | 100.74 (0.21%) | 102.55 | 100.45 - 102.55 | 0.7437 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBCA are 98.17 and 100.44
| Weekly Target 1 | 97.58 |
| Weekly Target 2 | 98.75 |
| Weekly Target 3 | 99.846666666667 |
| Weekly Target 4 | 101.02 |
| Weekly Target 5 | 102.12 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 99.93 (0.16%) | 100.51 | 98.67 - 100.94 | 0.3092 times | Fri 05 June 2026 | 99.77 (-1.16%) | 100.65 | 99.64 - 102.27 | 0.6405 times | Fri 29 May 2026 | 100.94 (0.41%) | 102.55 | 99.44 - 102.55 | 0.637 times | Fri 22 May 2026 | 100.53 (2%) | 98.78 | 98.48 - 100.97 | 2.0194 times | Fri 15 May 2026 | 98.56 (-1.06%) | 99.85 | 98.00 - 100.37 | 1.797 times | Fri 08 May 2026 | 99.62 (-0.12%) | 100.04 | 98.88 - 100.19 | 0.6694 times | Wed 06 May 2026 | 99.74 (-0.46%) | 99.74 | 98.79 - 100.25 | 1.5073 times | Fri 01 May 2026 | 100.20 (0.84%) | 99.39 | 97.50 - 100.88 | 0.9379 times | Fri 24 April 2026 | 99.37 (-0.87%) | 100.02 | 98.35 - 100.89 | 0.5525 times | Fri 17 April 2026 | 100.24 (3.02%) | 97.09 | 96.94 - 100.55 | 0.9298 times | Fri 10 April 2026 | 97.30 (2.52%) | 94.98 | 94.61 - 97.76 | 1.0654 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBCA are 97.5 and 101.1
| Monthly Target 1 | 96.69 |
| Monthly Target 2 | 98.31 |
| Monthly Target 3 | 100.29 |
| Monthly Target 4 | 101.91 |
| Monthly Target 5 | 103.89 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 99.93 (-1%) | 100.65 | 98.67 - 102.27 | 0.2172 times | Fri 29 May 2026 | 100.94 (0.43%) | 100.88 | 98.00 - 102.55 | 1.5511 times | Thu 30 April 2026 | 100.51 (6.86%) | 93.95 | 93.15 - 100.89 | 0.8227 times | Tue 31 March 2026 | 94.06 (-5.58%) | 98.82 | 91.17 - 100.03 | 1.4179 times | Fri 27 February 2026 | 99.62 (6.61%) | 93.02 | 92.95 - 100.03 | 0.9952 times | Fri 30 January 2026 | 93.44 (0.57%) | 93.17 | 92.73 - 98.11 | 1.4909 times | Wed 31 December 2025 | 92.91 (2.81%) | 90.10 | 89.24 - 94.42 | 0.83 times | Fri 28 November 2025 | 90.37 (3.74%) | 85.72 | 84.87 - 90.55 | 0.6403 times | Fri 31 October 2025 | 87.11 (-0.14%) | 87.01 | 85.78 - 88.76 | 0.8803 times | Tue 30 September 2025 | 87.23 (2.61%) | 84.10 | 83.92 - 88.25 | 1.1545 times | Fri 29 August 2025 | 85.01 (5.67%) | 80.12 | 79.63 - 85.10 | 1.0788 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBCA
DMA (daily moving average) of Jpmorgan Betabuilders BBCA
| DMA period | DMA value |
| 5 day DMA | 100.49 |
| 12 day DMA | 100.71 |
| 20 day DMA | 100.22 |
| 35 day DMA | 99.84 |
| 50 day DMA | 99.11 |
| 100 day DMA | 97.51 |
| 150 day DMA | 95.31 |
| 200 day DMA | 93.11 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.34 | 100.54 | 100.84 |
| 12 day EMA | 100.45 | 100.54 | 100.65 |
| 20 day EMA | 100.22 | 100.25 | 100.28 |
| 35 day EMA | 99.46 | 99.43 | 99.4 |
| 50 day EMA | 98.7 | 98.65 | 98.6 |
SMA (simple moving average) of Jpmorgan Betabuilders BBCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.49 | 100.95 | 101.14 |
| 12 day SMA | 100.71 | 100.77 | 100.78 |
| 20 day SMA | 100.22 | 100.21 | 100.19 |
| 35 day SMA | 99.84 | 99.82 | 99.84 |
| 50 day SMA | 99.11 | 98.94 | 98.79 |
| 100 day SMA | 97.51 | 97.47 | 97.41 |
| 150 day SMA | 95.31 | 95.22 | 95.14 |
| 200 day SMA | 93.11 | 93.03 | 92.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.