JpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Betabuilders BBCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders Strong Daily Stock price targets for JpmorganBetabuilders BBCA are 66.17 and 66.79 | Daily Target 1 | 66.03 | | Daily Target 2 | 66.31 | | Daily Target 3 | 66.646666666667 | | Daily Target 4 | 66.93 | | Daily Target 5 | 67.27 |
Daily price and volume Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
66.60 (-0.79%) |
66.64 |
66.36 - 66.98 |
0.4901 times |
Tue 21 May 2024 |
67.13 (-0.21%) |
67.17 |
66.81 - 67.31 |
0.6958 times |
Mon 20 May 2024 |
67.27 (0%) |
67.14 |
67.14 - 67.54 |
0.6921 times |
Fri 17 May 2024 |
67.27 (0.75%) |
66.77 |
66.73 - 67.29 |
0.6197 times |
Thu 16 May 2024 |
66.77 (-0.06%) |
66.71 |
66.54 - 66.88 |
0.6683 times |
Wed 15 May 2024 |
66.81 (0.5%) |
66.78 |
66.33 - 66.91 |
1.4667 times |
Tue 14 May 2024 |
66.48 (0.12%) |
66.55 |
66.25 - 66.72 |
0.9165 times |
Mon 13 May 2024 |
66.40 (-0.32%) |
66.72 |
66.34 - 66.79 |
2.9029 times |
Fri 10 May 2024 |
66.61 (-0.13%) |
66.98 |
66.55 - 67.21 |
0.6681 times |
Thu 09 May 2024 |
66.70 (0.92%) |
66.16 |
66.16 - 66.81 |
0.8799 times |
Wed 08 May 2024 |
66.09 (-0.24%) |
65.41 |
65.31 - 66.10 |
0.7618 times |
Weekly price and charts JpmorganBetabuilders Strong weekly Stock price targets for JpmorganBetabuilders BBCA are 65.89 and 67.07 | Weekly Target 1 | 65.65 | | Weekly Target 2 | 66.13 | | Weekly Target 3 | 66.833333333333 | | Weekly Target 4 | 67.31 | | Weekly Target 5 | 68.01 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
66.60 (-1%) |
67.14 |
66.36 - 67.54 |
0.2676 times |
Fri 17 May 2024 |
67.27 (0.99%) |
66.72 |
66.25 - 67.29 |
0.9369 times |
Fri 10 May 2024 |
66.61 (1.79%) |
65.87 |
65.31 - 67.21 |
0.5462 times |
Fri 03 May 2024 |
65.44 (-0.2%) |
65.60 |
64.04 - 65.86 |
0.9084 times |
Fri 26 April 2024 |
65.57 (1.34%) |
64.79 |
64.24 - 65.83 |
0.8271 times |
Fri 19 April 2024 |
64.70 (-0.15%) |
65.18 |
63.47 - 65.36 |
2.2147 times |
Fri 12 April 2024 |
64.80 (-2.89%) |
66.91 |
64.53 - 67.27 |
1.3708 times |
Fri 05 April 2024 |
66.73 (-0.12%) |
66.69 |
65.96 - 67.26 |
1.0955 times |
Thu 28 March 2024 |
66.81 (1.32%) |
65.90 |
65.81 - 66.92 |
0.8806 times |
Fri 22 March 2024 |
65.94 (-0.2%) |
66.11 |
65.54 - 67.07 |
0.9521 times |
Fri 15 March 2024 |
66.07 (0.32%) |
65.53 |
65.47 - 66.89 |
0.7553 times |
Monthly price and charts JpmorganBetabuilders Strong monthly Stock price targets for JpmorganBetabuilders BBCA are 65.32 and 68.82 | Monthly Target 1 | 62.56 | | Monthly Target 2 | 64.58 | | Monthly Target 3 | 66.06 | | Monthly Target 4 | 68.08 | | Monthly Target 5 | 69.56 |
Monthly price and volumes Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
66.60 (3.48%) |
64.20 |
64.04 - 67.54 |
0.568 times |
Tue 30 April 2024 |
64.36 (-3.67%) |
66.69 |
63.47 - 67.27 |
1.4602 times |
Thu 28 March 2024 |
66.81 (3.74%) |
64.48 |
64.48 - 67.07 |
0.9601 times |
Thu 29 February 2024 |
64.40 (1.31%) |
63.66 |
61.37 - 64.95 |
1.271 times |
Wed 31 January 2024 |
63.57 (-0.86%) |
63.55 |
61.71 - 64.58 |
0.8461 times |
Fri 29 December 2023 |
64.12 (5.62%) |
60.63 |
60.48 - 64.61 |
1.3975 times |
Thu 30 November 2023 |
60.71 (10.04%) |
55.31 |
55.18 - 60.76 |
0.6453 times |
Tue 31 October 2023 |
55.17 (-5.12%) |
57.88 |
54.60 - 58.79 |
0.8771 times |
Fri 29 September 2023 |
58.15 (-4.23%) |
61.01 |
57.63 - 61.94 |
1.2021 times |
Thu 31 August 2023 |
60.72 (-3.86%) |
62.31 |
58.21 - 62.60 |
0.7727 times |
Mon 31 July 2023 |
63.16 (3.1%) |
61.12 |
59.53 - 63.41 |
0.6997 times |
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBCA
DMA (daily moving average) of Jpmorgan Betabuilders BBCA
| DMA period | DMA value | | 5 day DMA | 67.01 | | 12 day DMA | 66.7 | | 20 day DMA | 66.13 | | 35 day DMA | 65.81 | | 50 day DMA | 65.96 | | 100 day DMA | 64.93 | | 150 day DMA | 63.26 | | 200 day DMA | 62.22 | EMA (exponential moving average) of Jpmorgan Betabuilders BBCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.88 | 67.02 | 66.97 | | 12 day EMA | 66.63 | 66.63 | 66.54 | | 20 day EMA | 66.36 | 66.33 | 66.25 | | 35 day EMA | 66.2 | 66.18 | 66.12 | | 50 day EMA | 66.05 | 66.03 | 65.99 |
SMA (simple moving average) of Jpmorgan Betabuilders BBCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.01 | 67.05 | 66.92 | | 12 day SMA | 66.7 | 66.68 | 66.54 | | 20 day SMA | 66.13 | 66.06 | 65.98 | | 35 day SMA | 65.81 | 65.81 | 65.79 | | 50 day SMA | 65.96 | 65.95 | 65.93 | | 100 day SMA | 64.93 | 64.91 | 64.88 | | 150 day SMA | 63.26 | 63.19 | 63.13 | | 200 day SMA | 62.22 | 62.19 | 62.16 |
|
|
