JpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Betabuilders BBCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders Strong Daily Stock price targets for JpmorganBetabuilders BBCA are 86.89 and 87.53 | Daily Target 1 | 86.42 | | Daily Target 2 | 86.72 | | Daily Target 3 | 87.063333333333 | | Daily Target 4 | 87.36 | | Daily Target 5 | 87.7 |
Daily price and volume Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
87.01 (-0.19%) |
86.84 |
86.77 - 87.41 |
1.2095 times |
Wed 29 October 2025 |
87.18 (-1.23%) |
88.46 |
86.88 - 88.46 |
1.2596 times |
Tue 28 October 2025 |
88.27 (0.85%) |
87.46 |
87.46 - 88.38 |
2.0852 times |
Mon 27 October 2025 |
87.53 (-0.08%) |
87.64 |
86.98 - 87.81 |
2.3578 times |
Fri 24 October 2025 |
87.60 (0.47%) |
87.26 |
87.26 - 87.64 |
0.418 times |
Thu 23 October 2025 |
87.19 (0.6%) |
87.10 |
86.87 - 87.37 |
0.4231 times |
Wed 22 October 2025 |
86.67 (0.62%) |
85.92 |
85.90 - 86.81 |
0.6173 times |
Tue 21 October 2025 |
86.14 (-1.27%) |
86.57 |
86.01 - 86.57 |
0.6628 times |
Mon 20 October 2025 |
87.25 (0.84%) |
87.01 |
86.98 - 87.49 |
0.3084 times |
Fri 17 October 2025 |
86.52 (-0.53%) |
86.68 |
86.17 - 86.78 |
0.6584 times |
Thu 16 October 2025 |
86.98 (-0.84%) |
88.02 |
86.74 - 88.09 |
0.6376 times |
Weekly price and charts JpmorganBetabuilders Strong weekly Stock price targets for JpmorganBetabuilders BBCA are 86.05 and 87.74 | Weekly Target 1 | 85.72 | | Weekly Target 2 | 86.37 | | Weekly Target 3 | 87.413333333333 | | Weekly Target 4 | 88.06 | | Weekly Target 5 | 89.1 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
87.01 (-0.67%) |
87.64 |
86.77 - 88.46 |
1.1822 times |
Fri 24 October 2025 |
87.60 (1.25%) |
87.01 |
85.90 - 87.64 |
0.4156 times |
Fri 17 October 2025 |
86.52 (0.55%) |
86.68 |
85.78 - 88.25 |
0.8006 times |
Fri 10 October 2025 |
86.05 (-2.66%) |
88.69 |
86.01 - 88.76 |
0.6946 times |
Fri 03 October 2025 |
88.40 (2.54%) |
86.61 |
86.42 - 88.46 |
1.2733 times |
Fri 26 September 2025 |
86.21 (-1.92%) |
87.88 |
85.84 - 88.25 |
1.831 times |
Fri 19 September 2025 |
87.90 (2.13%) |
86.26 |
85.97 - 88.05 |
0.9351 times |
Fri 12 September 2025 |
86.07 (0.75%) |
85.97 |
85.08 - 86.55 |
1.1701 times |
Fri 05 September 2025 |
85.43 (0.49%) |
84.10 |
83.92 - 85.99 |
0.8453 times |
Fri 29 August 2025 |
85.01 (0%) |
84.20 |
84.20 - 85.10 |
0.8521 times |
Fri 29 August 2025 |
85.01 (1.64%) |
83.46 |
82.82 - 85.10 |
1.4343 times |
Monthly price and charts JpmorganBetabuilders Strong monthly Stock price targets for JpmorganBetabuilders BBCA are 85.52 and 88.5 | Monthly Target 1 | 84.2 | | Monthly Target 2 | 85.61 | | Monthly Target 3 | 87.183333333333 | | Monthly Target 4 | 88.59 | | Monthly Target 5 | 90.16 |
Monthly price and volumes Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
87.01 (-0.25%) |
87.01 |
85.78 - 88.76 |
0.6077 times |
Tue 30 September 2025 |
87.23 (2.61%) |
84.10 |
83.92 - 88.25 |
0.8772 times |
Fri 29 August 2025 |
85.01 (5.67%) |
80.12 |
79.63 - 85.10 |
0.8197 times |
Thu 31 July 2025 |
80.45 (-0.31%) |
80.57 |
80.11 - 82.55 |
1.4434 times |
Mon 30 June 2025 |
80.70 (2.48%) |
78.98 |
78.68 - 80.73 |
0.7959 times |
Fri 30 May 2025 |
78.75 (5.69%) |
74.45 |
74.24 - 79.08 |
0.9719 times |
Wed 30 April 2025 |
74.51 (4.12%) |
71.53 |
64.65 - 74.68 |
1.1847 times |
Mon 31 March 2025 |
71.56 (-1.5%) |
73.12 |
68.80 - 73.51 |
0.8464 times |
Fri 28 February 2025 |
72.65 (0.48%) |
70.68 |
69.52 - 74.76 |
1.5432 times |
Fri 31 January 2025 |
72.30 (2.42%) |
70.79 |
69.69 - 73.97 |
0.9098 times |
Tue 31 December 2024 |
70.59 (-5.21%) |
75.31 |
69.66 - 75.52 |
0.6007 times |
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBCA
DMA (daily moving average) of Jpmorgan Betabuilders BBCA
| DMA period | DMA value | | 5 day DMA | 87.52 | | 12 day DMA | 87.17 | | 20 day DMA | 87.32 | | 35 day DMA | 87.16 | | 50 day DMA | 86.46 | | 100 day DMA | 83.77 | | 150 day DMA | 80.6 | | 200 day DMA | 78.52 | EMA (exponential moving average) of Jpmorgan Betabuilders BBCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.31 | 87.46 | 87.6 | | 12 day EMA | 87.26 | 87.3 | 87.32 | | 20 day EMA | 87.14 | 87.15 | 87.15 | | 35 day EMA | 86.68 | 86.66 | 86.63 | | 50 day EMA | 86.23 | 86.2 | 86.16 |
SMA (simple moving average) of Jpmorgan Betabuilders BBCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.52 | 87.55 | 87.45 | | 12 day SMA | 87.17 | 87.18 | 87.18 | | 20 day SMA | 87.32 | 87.33 | 87.33 | | 35 day SMA | 87.16 | 87.14 | 87.1 | | 50 day SMA | 86.46 | 86.37 | 86.27 | | 100 day SMA | 83.77 | 83.7 | 83.62 | | 150 day SMA | 80.6 | 80.51 | 80.4 | | 200 day SMA | 78.52 | 78.44 | 78.36 |
|
|
