JpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Betabuilders BBCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders Strong Daily Stock price targets for JpmorganBetabuilders BBCA are 92.97 and 93.89 | Daily Target 1 | 92.27 | | Daily Target 2 | 92.75 | | Daily Target 3 | 93.19 | | Daily Target 4 | 93.67 | | Daily Target 5 | 94.11 |
Daily price and volume Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
93.23 (0.72%) |
92.72 |
92.71 - 93.63 |
1.6118 times |
Thu 18 December 2025 |
92.56 (0.87%) |
92.18 |
92.18 - 93.09 |
0.7529 times |
Wed 17 December 2025 |
91.76 (-0.26%) |
92.16 |
91.51 - 92.33 |
0.9171 times |
Tue 16 December 2025 |
92.00 (-0.61%) |
92.34 |
91.83 - 92.69 |
0.9308 times |
Mon 15 December 2025 |
92.56 (-0.05%) |
92.98 |
92.25 - 93.09 |
0.8862 times |
Fri 12 December 2025 |
92.61 (-0.15%) |
92.93 |
91.85 - 93.11 |
1.2058 times |
Thu 11 December 2025 |
92.75 (0.55%) |
92.31 |
92.20 - 92.92 |
1.2033 times |
Wed 10 December 2025 |
92.24 (1.35%) |
90.85 |
90.85 - 92.36 |
0.9795 times |
Tue 09 December 2025 |
91.01 (0.15%) |
90.91 |
90.91 - 91.60 |
0.7801 times |
Mon 08 December 2025 |
90.87 (-0.71%) |
91.56 |
90.86 - 91.63 |
0.7326 times |
Fri 05 December 2025 |
91.52 (0.46%) |
91.49 |
91.30 - 91.84 |
0.8904 times |
Weekly price and charts JpmorganBetabuilders Strong weekly Stock price targets for JpmorganBetabuilders BBCA are 92.37 and 94.49 | Weekly Target 1 | 90.67 | | Weekly Target 2 | 91.95 | | Weekly Target 3 | 92.79 | | Weekly Target 4 | 94.07 | | Weekly Target 5 | 94.91 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
93.23 (0.67%) |
92.98 |
91.51 - 93.63 |
1.1858 times |
Fri 12 December 2025 |
92.61 (1.19%) |
91.56 |
90.85 - 93.11 |
1.1399 times |
Fri 05 December 2025 |
91.52 (1.27%) |
90.10 |
89.24 - 91.84 |
1.0892 times |
Fri 28 November 2025 |
90.37 (3.98%) |
86.89 |
86.76 - 90.55 |
0.7876 times |
Fri 21 November 2025 |
86.91 (-0.62%) |
87.00 |
85.86 - 88.14 |
0.8202 times |
Fri 14 November 2025 |
87.45 (1.58%) |
87.10 |
85.94 - 89.01 |
0.748 times |
Fri 07 November 2025 |
86.09 (-1.17%) |
85.72 |
84.87 - 86.49 |
1.3151 times |
Fri 31 October 2025 |
87.11 (0%) |
86.97 |
86.73 - 87.30 |
0.467 times |
Fri 31 October 2025 |
87.11 (-0.56%) |
87.64 |
86.73 - 88.46 |
1.9323 times |
Fri 24 October 2025 |
87.60 (1.25%) |
87.01 |
85.90 - 87.64 |
0.515 times |
Fri 17 October 2025 |
86.52 (0.55%) |
86.68 |
85.78 - 88.25 |
0.9923 times |
Monthly price and charts JpmorganBetabuilders Strong monthly Stock price targets for JpmorganBetabuilders BBCA are 91.24 and 95.63 | Monthly Target 1 | 87.64 | | Monthly Target 2 | 90.44 | | Monthly Target 3 | 92.033333333333 | | Monthly Target 4 | 94.83 | | Monthly Target 5 | 96.42 |
Monthly price and volumes Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
93.23 (3.16%) |
90.10 |
89.24 - 93.63 |
0.5202 times |
Fri 28 November 2025 |
90.37 (3.74%) |
85.72 |
84.87 - 90.55 |
0.5592 times |
Fri 31 October 2025 |
87.11 (-0.14%) |
87.01 |
85.78 - 88.76 |
0.8491 times |
Tue 30 September 2025 |
87.23 (2.61%) |
84.10 |
83.92 - 88.25 |
1.0203 times |
Fri 29 August 2025 |
85.01 (5.67%) |
80.12 |
79.63 - 85.10 |
0.9534 times |
Thu 31 July 2025 |
80.45 (-0.31%) |
80.57 |
80.11 - 82.55 |
1.6789 times |
Mon 30 June 2025 |
80.70 (2.48%) |
78.98 |
78.68 - 80.73 |
0.9258 times |
Fri 30 May 2025 |
78.75 (5.69%) |
74.45 |
74.24 - 79.08 |
1.1305 times |
Wed 30 April 2025 |
74.51 (4.12%) |
71.53 |
64.65 - 74.68 |
1.378 times |
Mon 31 March 2025 |
71.56 (-1.5%) |
73.12 |
68.80 - 73.51 |
0.9845 times |
Fri 28 February 2025 |
72.65 (0.48%) |
70.68 |
69.52 - 74.76 |
1.795 times |
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBCA
DMA (daily moving average) of Jpmorgan Betabuilders BBCA
| DMA period | DMA value | | 5 day DMA | 92.42 | | 12 day DMA | 92.02 | | 20 day DMA | 90.86 | | 35 day DMA | 89.15 | | 50 day DMA | 88.54 | | 100 day DMA | 86.76 | | 150 day DMA | 84.48 | | 200 day DMA | 81.4 | EMA (exponential moving average) of Jpmorgan Betabuilders BBCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.54 | 92.2 | 92.02 | | 12 day EMA | 91.83 | 91.58 | 91.4 | | 20 day EMA | 91.03 | 90.8 | 90.61 | | 35 day EMA | 89.99 | 89.8 | 89.64 | | 50 day EMA | 88.89 | 88.71 | 88.55 |
SMA (simple moving average) of Jpmorgan Betabuilders BBCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.42 | 92.3 | 92.34 | | 12 day SMA | 92.02 | 91.77 | 91.53 | | 20 day SMA | 90.86 | 90.5 | 90.23 | | 35 day SMA | 89.15 | 88.98 | 88.82 | | 50 day SMA | 88.54 | 88.41 | 88.32 | | 100 day SMA | 86.76 | 86.63 | 86.52 | | 150 day SMA | 84.48 | 84.37 | 84.26 | | 200 day SMA | 81.4 | 81.29 | 81.18 |
|
|
