JpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Betabuilders BBCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders Strong Daily Stock price targets for JpmorganBetabuilders BBCA are 80.72 and 81.46 | Daily Target 1 | 80.11 | | Daily Target 2 | 80.59 | | Daily Target 3 | 80.846666666667 | | Daily Target 4 | 81.33 | | Daily Target 5 | 81.59 |
Daily price and volume Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
81.08 (0.65%) |
80.49 |
80.36 - 81.10 |
1.3088 times |
Fri 11 July 2025 |
80.56 (-0.53%) |
80.65 |
80.33 - 80.76 |
5.2094 times |
Thu 10 July 2025 |
80.99 (0.61%) |
80.57 |
80.33 - 81.08 |
0.2393 times |
Wed 09 July 2025 |
80.50 (0.21%) |
80.60 |
80.31 - 80.64 |
0.2326 times |
Tue 08 July 2025 |
80.33 (-0.52%) |
80.91 |
80.18 - 80.91 |
0.2837 times |
Mon 07 July 2025 |
80.75 (-0.88%) |
81.17 |
80.51 - 81.25 |
0.488 times |
Thu 03 July 2025 |
81.47 (0.77%) |
80.97 |
80.96 - 81.50 |
0.4725 times |
Wed 02 July 2025 |
80.85 (0.15%) |
80.58 |
80.19 - 80.89 |
0.4229 times |
Tue 01 July 2025 |
80.73 (0.04%) |
80.57 |
80.36 - 80.90 |
0.8812 times |
Mon 30 June 2025 |
80.70 (1.23%) |
79.95 |
79.83 - 80.73 |
0.4617 times |
Fri 27 June 2025 |
79.72 (-0.57%) |
80.03 |
79.25 - 80.38 |
0.4221 times |
Weekly price and charts JpmorganBetabuilders Strong weekly Stock price targets for JpmorganBetabuilders BBCA are 80.72 and 81.46 | Weekly Target 1 | 80.11 | | Weekly Target 2 | 80.59 | | Weekly Target 3 | 80.846666666667 | | Weekly Target 4 | 81.33 | | Weekly Target 5 | 81.59 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
81.08 (0.65%) |
80.49 |
80.36 - 81.10 |
0.4742 times |
Fri 11 July 2025 |
80.56 (-1.12%) |
81.17 |
80.18 - 81.25 |
2.3379 times |
Thu 03 July 2025 |
81.47 (2.2%) |
79.95 |
79.83 - 81.50 |
0.8109 times |
Fri 27 June 2025 |
79.72 (0.63%) |
79.07 |
79.00 - 80.38 |
1.5351 times |
Fri 20 June 2025 |
79.22 (-1.12%) |
80.53 |
79.20 - 80.53 |
0.539 times |
Fri 13 June 2025 |
80.12 (0.94%) |
79.48 |
78.91 - 80.56 |
0.7127 times |
Fri 06 June 2025 |
79.37 (0.79%) |
78.98 |
78.68 - 79.74 |
0.5901 times |
Fri 30 May 2025 |
78.75 (1.16%) |
78.26 |
78.06 - 79.08 |
0.6276 times |
Fri 23 May 2025 |
77.85 (1.31%) |
76.51 |
76.51 - 78.03 |
0.7654 times |
Fri 16 May 2025 |
76.84 (2.25%) |
75.95 |
75.16 - 76.91 |
1.6073 times |
Fri 09 May 2025 |
75.15 (-0.03%) |
74.94 |
74.73 - 75.57 |
0.9738 times |
Monthly price and charts JpmorganBetabuilders Strong monthly Stock price targets for JpmorganBetabuilders BBCA are 80.63 and 81.95 | Monthly Target 1 | 79.6 | | Monthly Target 2 | 80.34 | | Monthly Target 3 | 80.92 | | Monthly Target 4 | 81.66 | | Monthly Target 5 | 82.24 |
Monthly price and volumes Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
81.08 (0.47%) |
80.57 |
80.18 - 81.50 |
0.8717 times |
Mon 30 June 2025 |
80.70 (2.48%) |
78.98 |
78.68 - 80.73 |
0.894 times |
Fri 30 May 2025 |
78.75 (5.69%) |
74.45 |
74.24 - 79.08 |
1.0917 times |
Wed 30 April 2025 |
74.51 (4.12%) |
71.53 |
64.65 - 74.68 |
1.3308 times |
Mon 31 March 2025 |
71.56 (-1.5%) |
73.12 |
68.80 - 73.51 |
0.9508 times |
Fri 28 February 2025 |
72.65 (0.48%) |
70.68 |
69.52 - 74.76 |
1.7334 times |
Fri 31 January 2025 |
72.30 (2.42%) |
70.79 |
69.69 - 73.97 |
1.022 times |
Tue 31 December 2024 |
70.59 (-5.21%) |
75.31 |
69.66 - 75.52 |
0.6747 times |
Tue 26 November 2024 |
74.47 (5.18%) |
71.22 |
70.83 - 75.32 |
0.7128 times |
Thu 31 October 2024 |
70.80 (-2.06%) |
72.15 |
70.57 - 73.39 |
0.7182 times |
Mon 30 September 2024 |
72.29 (1.95%) |
70.06 |
68.56 - 72.79 |
0.7626 times |
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBCA
DMA (daily moving average) of Jpmorgan Betabuilders BBCA
| DMA period | DMA value | | 5 day DMA | 80.69 | | 12 day DMA | 80.66 | | 20 day DMA | 80.28 | | 35 day DMA | 79.61 | | 50 day DMA | 78.43 | | 100 day DMA | 74.91 | | 150 day DMA | 74.01 | | 200 day DMA | 73.69 | EMA (exponential moving average) of Jpmorgan Betabuilders BBCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.81 | 80.67 | 80.72 | | 12 day EMA | 80.57 | 80.48 | 80.46 | | 20 day EMA | 80.2 | 80.11 | 80.06 | | 35 day EMA | 79.24 | 79.13 | 79.05 | | 50 day EMA | 78.27 | 78.16 | 78.06 |
SMA (simple moving average) of Jpmorgan Betabuilders BBCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.69 | 80.63 | 80.81 | | 12 day SMA | 80.66 | 80.5 | 80.42 | | 20 day SMA | 80.28 | 80.22 | 80.16 | | 35 day SMA | 79.61 | 79.51 | 79.41 | | 50 day SMA | 78.43 | 78.29 | 78.17 | | 100 day SMA | 74.91 | 74.84 | 74.78 | | 150 day SMA | 74.01 | 73.97 | 73.93 | | 200 day SMA | 73.69 | 73.65 | 73.6 |
|
|
