Login or Join
HomepageJpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBCA are 97.82 and 98.71
| Daily Target 1 | 97.08 |
| Daily Target 2 | 97.66 |
| Daily Target 3 | 97.966666666667 |
| Daily Target 4 | 98.55 |
| Daily Target 5 | 98.86 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.25 (0.76%) | 97.39 | 97.38 - 98.27 | 1.3134 times | Thu 19 February 2026 | 97.51 (0.39%) | 96.73 | 96.57 - 97.58 | 1.0874 times | Wed 18 February 2026 | 97.13 (1.1%) | 96.20 | 96.16 - 97.48 | 0.9273 times | Tue 17 February 2026 | 96.07 (-0.39%) | 95.64 | 94.70 - 96.24 | 0.8153 times | Fri 13 February 2026 | 96.45 (0%) | 95.15 | 94.83 - 96.63 | 1.2452 times | Fri 13 February 2026 | 96.45 (1.48%) | 95.15 | 94.83 - 96.63 | 1.245 times | Thu 12 February 2026 | 95.04 (-2.25%) | 97.33 | 94.87 - 97.60 | 0.8524 times | Wed 11 February 2026 | 97.23 (-0.34%) | 98.62 | 96.44 - 98.87 | 1.0322 times | Tue 10 February 2026 | 97.56 (0.75%) | 97.14 | 97.13 - 97.91 | 0.7195 times | Mon 09 February 2026 | 96.83 (2.26%) | 95.38 | 95.29 - 96.90 | 0.7624 times | Fri 06 February 2026 | 94.69 (1.51%) | 94.16 | 94.15 - 94.93 | 0.4264 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBCA are 96.48 and 100.05
| Weekly Target 1 | 93.5 |
| Weekly Target 2 | 95.88 |
| Weekly Target 3 | 97.073333333333 |
| Weekly Target 4 | 99.45 |
| Weekly Target 5 | 100.64 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.25 (1.87%) | 95.64 | 94.70 - 98.27 | 0.7802 times | Fri 13 February 2026 | 96.45 (0%) | 95.15 | 94.83 - 96.63 | 0.2345 times | Fri 13 February 2026 | 96.45 (1.86%) | 95.38 | 94.83 - 98.87 | 0.8684 times | Fri 06 February 2026 | 94.69 (1.34%) | 93.02 | 92.95 - 94.95 | 1.1157 times | Fri 30 January 2026 | 93.44 (-2.71%) | 96.70 | 93.15 - 98.11 | 3.6 times | Fri 23 January 2026 | 96.04 (1.18%) | 94.85 | 94.14 - 96.10 | 0.5839 times | Fri 16 January 2026 | 94.92 (0.94%) | 94.48 | 94.32 - 95.37 | 0.8615 times | Fri 09 January 2026 | 94.04 (0.66%) | 93.50 | 92.73 - 94.40 | 0.8453 times | Fri 02 January 2026 | 93.42 (-1.01%) | 94.00 | 92.80 - 94.09 | 0.3851 times | Fri 26 December 2025 | 94.37 (1.22%) | 93.81 | 93.52 - 94.42 | 0.7254 times | Fri 19 December 2025 | 93.23 (0.67%) | 92.98 | 91.51 - 93.63 | 0.826 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBCA are 95.6 and 101.52
| Monthly Target 1 | 90.77 |
| Monthly Target 2 | 94.51 |
| Monthly Target 3 | 96.69 |
| Monthly Target 4 | 100.43 |
| Monthly Target 5 | 102.61 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.25 (5.15%) | 93.02 | 92.95 - 98.87 | 0.672 times | Fri 30 January 2026 | 93.44 (0.57%) | 93.17 | 92.73 - 98.11 | 1.3501 times | Wed 31 December 2025 | 92.91 (2.81%) | 90.10 | 89.24 - 94.42 | 0.7517 times | Fri 28 November 2025 | 90.37 (3.74%) | 85.72 | 84.87 - 90.55 | 0.5798 times | Fri 31 October 2025 | 87.11 (-0.14%) | 87.01 | 85.78 - 88.76 | 0.7971 times | Tue 30 September 2025 | 87.23 (2.61%) | 84.10 | 83.92 - 88.25 | 1.0454 times | Fri 29 August 2025 | 85.01 (5.67%) | 80.12 | 79.63 - 85.10 | 0.9769 times | Thu 31 July 2025 | 80.45 (-0.31%) | 80.57 | 80.11 - 82.55 | 1.7202 times | Mon 30 June 2025 | 80.70 (2.48%) | 78.98 | 78.68 - 80.73 | 0.9486 times | Fri 30 May 2025 | 78.75 (5.69%) | 74.45 | 74.24 - 79.08 | 1.1583 times | Wed 30 April 2025 | 74.51 (4.12%) | 71.53 | 64.65 - 74.68 | 1.4119 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBCA
DMA (daily moving average) of Jpmorgan Betabuilders BBCA
| DMA period | DMA value |
| 5 day DMA | 97.08 |
| 12 day DMA | 96.37 |
| 20 day DMA | 95.99 |
| 35 day DMA | 95.34 |
| 50 day DMA | 94.67 |
| 100 day DMA | 91.22 |
| 150 day DMA | 88.78 |
| 200 day DMA | 86.29 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.31 | 96.84 | 96.5 |
| 12 day EMA | 96.6 | 96.3 | 96.08 |
| 20 day EMA | 96.1 | 95.87 | 95.7 |
| 35 day EMA | 95.32 | 95.15 | 95.01 |
| 50 day EMA | 94.61 | 94.46 | 94.34 |
SMA (simple moving average) of Jpmorgan Betabuilders BBCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.08 | 96.72 | 96.23 |
| 12 day SMA | 96.37 | 96.09 | 95.83 |
| 20 day SMA | 95.99 | 95.88 | 95.76 |
| 35 day SMA | 95.34 | 95.19 | 95.08 |
| 50 day SMA | 94.67 | 94.52 | 94.39 |
| 100 day SMA | 91.22 | 91.1 | 90.99 |
| 150 day SMA | 88.78 | 88.67 | 88.56 |
| 200 day SMA | 86.29 | 86.17 | 86.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.