JpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Betabuilders BBCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders Strong Daily Stock price targets for JpmorganBetabuilders BBCA are 84.83 and 85.34 | Daily Target 1 | 84.41 | | Daily Target 2 | 84.73 | | Daily Target 3 | 84.923333333333 | | Daily Target 4 | 85.24 | | Daily Target 5 | 85.43 |
Daily price and volume Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
85.04 (0.37%) |
84.61 |
84.61 - 85.12 |
1.0732 times |
Tue 02 September 2025 |
84.73 (-0.33%) |
84.10 |
83.92 - 84.75 |
0.9272 times |
Fri 29 August 2025 |
85.01 (0%) |
84.20 |
84.20 - 85.10 |
2.601 times |
Fri 29 August 2025 |
85.01 (0.75%) |
84.20 |
84.20 - 85.10 |
2.601 times |
Thu 28 August 2025 |
84.38 (0.19%) |
84.59 |
84.06 - 84.81 |
0.3541 times |
Wed 27 August 2025 |
84.22 (0.81%) |
83.52 |
83.52 - 84.27 |
0.6297 times |
Tue 26 August 2025 |
83.54 (0.76%) |
82.82 |
82.82 - 83.61 |
0.3708 times |
Mon 25 August 2025 |
82.91 (-0.87%) |
83.46 |
82.89 - 83.58 |
0.4225 times |
Fri 22 August 2025 |
83.64 (1.49%) |
82.47 |
82.46 - 83.84 |
0.3733 times |
Thu 21 August 2025 |
82.41 (0.3%) |
81.93 |
81.77 - 82.50 |
0.6472 times |
Wed 20 August 2025 |
82.16 (0.21%) |
82.03 |
81.96 - 82.32 |
0.8993 times |
Weekly price and charts JpmorganBetabuilders Strong weekly Stock price targets for JpmorganBetabuilders BBCA are 84.48 and 85.68 | Weekly Target 1 | 83.49 | | Weekly Target 2 | 84.27 | | Weekly Target 3 | 84.693333333333 | | Weekly Target 4 | 85.47 | | Weekly Target 5 | 85.89 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
85.04 (0.04%) |
84.10 |
83.92 - 85.12 |
0.4781 times |
Fri 29 August 2025 |
85.01 (0%) |
84.20 |
84.20 - 85.10 |
0.6217 times |
Fri 29 August 2025 |
85.01 (1.64%) |
83.46 |
82.82 - 85.10 |
1.0464 times |
Fri 22 August 2025 |
83.64 (1.5%) |
82.19 |
81.77 - 83.84 |
0.7752 times |
Fri 15 August 2025 |
82.40 (-0.06%) |
82.48 |
82.23 - 83.21 |
0.421 times |
Fri 08 August 2025 |
82.45 (3.06%) |
81.32 |
81.26 - 83.45 |
0.4976 times |
Fri 01 August 2025 |
80.00 (-2.36%) |
81.79 |
79.63 - 81.80 |
1.1419 times |
Fri 25 July 2025 |
81.93 (0.75%) |
81.62 |
81.44 - 82.55 |
0.7465 times |
Fri 18 July 2025 |
81.32 (0.94%) |
80.49 |
80.11 - 81.95 |
1.9119 times |
Fri 11 July 2025 |
80.56 (-1.12%) |
81.17 |
80.18 - 81.25 |
2.3598 times |
Thu 03 July 2025 |
81.47 (2.2%) |
79.95 |
79.83 - 81.50 |
0.8185 times |
Monthly price and charts JpmorganBetabuilders Strong monthly Stock price targets for JpmorganBetabuilders BBCA are 84.48 and 85.68 | Monthly Target 1 | 83.49 | | Monthly Target 2 | 84.27 | | Monthly Target 3 | 84.693333333333 | | Monthly Target 4 | 85.47 | | Monthly Target 5 | 85.89 |
Monthly price and volumes Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
85.04 (0.04%) |
84.10 |
83.92 - 85.12 |
0.1154 times |
Fri 29 August 2025 |
85.01 (5.67%) |
80.12 |
79.63 - 85.10 |
0.8889 times |
Thu 31 July 2025 |
80.45 (-0.31%) |
80.57 |
80.11 - 82.55 |
1.5651 times |
Mon 30 June 2025 |
80.70 (2.48%) |
78.98 |
78.68 - 80.73 |
0.8631 times |
Fri 30 May 2025 |
78.75 (5.69%) |
74.45 |
74.24 - 79.08 |
1.0539 times |
Wed 30 April 2025 |
74.51 (4.12%) |
71.53 |
64.65 - 74.68 |
1.2847 times |
Mon 31 March 2025 |
71.56 (-1.5%) |
73.12 |
68.80 - 73.51 |
0.9178 times |
Fri 28 February 2025 |
72.65 (0.48%) |
70.68 |
69.52 - 74.76 |
1.6734 times |
Fri 31 January 2025 |
72.30 (2.42%) |
70.79 |
69.69 - 73.97 |
0.9866 times |
Tue 31 December 2024 |
70.59 (-5.21%) |
75.31 |
69.66 - 75.52 |
0.6513 times |
Tue 26 November 2024 |
74.47 (5.18%) |
71.22 |
70.83 - 75.32 |
0.6881 times |
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBCA
DMA (daily moving average) of Jpmorgan Betabuilders BBCA
| DMA period | DMA value | | 5 day DMA | 84.83 | | 12 day DMA | 83.75 | | 20 day DMA | 83.27 | | 35 day DMA | 82.52 | | 50 day DMA | 81.91 | | 100 day DMA | 79.04 | | 150 day DMA | 76.59 | | 200 day DMA | 75.53 | EMA (exponential moving average) of Jpmorgan Betabuilders BBCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.71 | 84.54 | 84.45 | | 12 day EMA | 84.02 | 83.84 | 83.68 | | 20 day EMA | 83.46 | 83.29 | 83.14 | | 35 day EMA | 82.7 | 82.56 | 82.43 | | 50 day EMA | 82.03 | 81.91 | 81.79 |
SMA (simple moving average) of Jpmorgan Betabuilders BBCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.83 | 84.67 | 84.43 | | 12 day SMA | 83.75 | 83.54 | 83.35 | | 20 day SMA | 83.27 | 83.18 | 83.03 | | 35 day SMA | 82.52 | 82.39 | 82.29 | | 50 day SMA | 81.91 | 81.8 | 81.69 | | 100 day SMA | 79.04 | 78.9 | 78.75 | | 150 day SMA | 76.59 | 76.51 | 76.43 | | 200 day SMA | 75.53 | 75.47 | 75.41 |
|
|
