Login or Join
HomepageJpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBCA are 102.56 and 105.62
| Daily Target 1 | 101.93 |
| Daily Target 2 | 103.19 |
| Daily Target 3 | 104.99333333333 |
| Daily Target 4 | 106.25 |
| Daily Target 5 | 108.05 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.44 (-1.45%) | 106.80 | 103.74 - 106.80 | 0.7719 times | Thu 29 October 2026 | 105.98 (0.09%) | 105.67 | 105.49 - 106.42 | 0.7914 times | Wed 28 October 2026 | 105.88 (0.62%) | 105.17 | 105.00 - 106.00 | 0.9351 times | Tue 27 October 2026 | 105.23 (0.34%) | 105.85 | 104.60 - 105.85 | 1.32 times | Mon 26 October 2026 | 104.87 (0.32%) | 105.95 | 104.64 - 105.95 | 0.6925 times | Fri 23 October 2026 | 104.54 (-0.49%) | 104.47 | 103.83 - 104.82 | 1.1306 times | Thu 22 October 2026 | 105.06 (-0.43%) | 105.00 | 104.33 - 105.23 | 1.3865 times | Wed 21 October 2026 | 105.51 (0.79%) | 104.25 | 104.25 - 105.90 | 0.5656 times | Tue 20 October 2026 | 104.68 (0.89%) | 103.96 | 103.96 - 105.12 | 1.24 times | Mon 19 October 2026 | 103.76 (-0.5%) | 104.06 | 103.56 - 104.30 | 1.1663 times | Fri 16 October 2026 | 104.28 (0.46%) | 104.07 | 103.72 - 105.03 | 2.1118 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBCA are 102.56 and 105.62
| Weekly Target 1 | 101.93 |
| Weekly Target 2 | 103.19 |
| Weekly Target 3 | 104.99333333333 |
| Weekly Target 4 | 106.25 |
| Weekly Target 5 | 108.05 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.44 (-0.1%) | 105.95 | 103.74 - 106.80 | 1.0895 times | Fri 23 October 2026 | 104.54 (0.25%) | 104.06 | 103.56 - 105.90 | 1.3258 times | Fri 16 October 2026 | 104.28 (2.81%) | 101.52 | 101.22 - 105.03 | 1.8369 times | Fri 09 October 2026 | 101.43 (0.46%) | 101.03 | 99.30 - 101.98 | 1.058 times | Fri 02 October 2026 | 100.97 (-1.45%) | 101.73 | 99.26 - 102.05 | 1.3033 times | Fri 25 September 2026 | 102.46 (-1.29%) | 104.21 | 101.69 - 104.63 | 1.1003 times | Fri 18 September 2026 | 103.80 (-0.64%) | 103.81 | 102.50 - 104.79 | 0.7182 times | Fri 11 September 2026 | 104.47 (-2.4%) | 106.96 | 103.76 - 107.08 | 0.4222 times | Fri 04 September 2026 | 107.04 (0.66%) | 106.53 | 104.14 - 107.81 | 0.5494 times | Fri 28 August 2026 | 106.34 (-1.11%) | 107.38 | 105.92 - 108.06 | 0.5963 times | Fri 21 August 2026 | 107.53 (0.19%) | 107.17 | 106.00 - 107.84 | 0.3051 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBCA are 101.85 and 109.39
| Monthly Target 1 | 95.96 |
| Monthly Target 2 | 100.2 |
| Monthly Target 3 | 103.5 |
| Monthly Target 4 | 107.74 |
| Monthly Target 5 | 111.04 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.44 (4.07%) | 100.35 | 99.26 - 106.80 | 1.8809 times | Wed 30 September 2026 | 100.36 (-5.21%) | 105.12 | 100.30 - 107.81 | 1.0628 times | Mon 31 August 2026 | 105.88 (3.27%) | 102.47 | 102.14 - 108.06 | 0.6953 times | Fri 31 July 2026 | 102.53 (3.16%) | 99.28 | 98.99 - 103.74 | 0.5293 times | Tue 30 June 2026 | 99.39 (-1.54%) | 100.65 | 98.28 - 102.63 | 0.7371 times | Fri 29 May 2026 | 100.94 (0.43%) | 100.88 | 98.00 - 102.55 | 1.2588 times | Thu 30 April 2026 | 100.51 (6.86%) | 93.95 | 93.15 - 100.89 | 0.6676 times | Tue 31 March 2026 | 94.06 (-5.58%) | 98.82 | 91.17 - 100.03 | 1.1506 times | Fri 27 February 2026 | 99.62 (6.61%) | 93.02 | 92.95 - 100.03 | 0.8076 times | Fri 30 January 2026 | 93.44 (0.57%) | 93.17 | 92.73 - 98.11 | 1.2099 times | Wed 31 December 2025 | 92.91 (2.81%) | 90.10 | 89.24 - 94.42 | 0.6736 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBCA
DMA (daily moving average) of Jpmorgan Betabuilders BBCA
| DMA period | DMA value |
| 5 day DMA | 105.28 |
| 12 day DMA | 104.84 |
| 20 day DMA | 103.45 |
| 35 day DMA | 103.11 |
| 50 day DMA | 104.05 |
| 100 day DMA | 103.25 |
| 150 day DMA | 101.91 |
| 200 day DMA | 100.4 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.12 | 105.46 | 105.2 |
| 12 day EMA | 104.6 | 104.63 | 104.38 |
| 20 day EMA | 104.14 | 104.11 | 103.91 |
| 35 day EMA | 104.22 | 104.21 | 104.11 |
| 50 day EMA | 104.39 | 104.39 | 104.33 |
SMA (simple moving average) of Jpmorgan Betabuilders BBCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.28 | 105.3 | 105.12 |
| 12 day SMA | 104.84 | 104.62 | 104.37 |
| 20 day SMA | 103.45 | 103.28 | 102.99 |
| 35 day SMA | 103.11 | 103.11 | 103.05 |
| 50 day SMA | 104.05 | 104.09 | 104.1 |
| 100 day SMA | 103.25 | 103.2 | 103.14 |
| 150 day SMA | 101.91 | 101.84 | 101.74 |
| 200 day SMA | 100.4 | 100.36 | 100.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.