Login or Join
HomepageJpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBCA are 98.91 and 99.67
| Daily Target 1 | 98.76 |
| Daily Target 2 | 99.06 |
| Daily Target 3 | 99.52 |
| Daily Target 4 | 99.82 |
| Daily Target 5 | 100.28 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99.36 (0.26%) | 99.74 | 99.22 - 99.98 | 0.3654 times | Tue 21 April 2026 | 99.10 (-1.61%) | 100.68 | 98.94 - 100.89 | 0.8357 times | Mon 20 April 2026 | 100.72 (0.48%) | 100.02 | 100.00 - 100.77 | 0.6993 times | Fri 17 April 2026 | 100.24 (0.99%) | 100.10 | 99.69 - 100.55 | 0.8338 times | Thu 16 April 2026 | 99.26 (-0.2%) | 99.69 | 99.19 - 100.05 | 0.6506 times | Wed 15 April 2026 | 99.46 (0.68%) | 98.91 | 98.86 - 99.67 | 0.9577 times | Tue 14 April 2026 | 98.79 (0.67%) | 98.61 | 98.39 - 98.96 | 1.2754 times | Mon 13 April 2026 | 98.13 (0.85%) | 97.09 | 96.94 - 98.25 | 1.3458 times | Fri 10 April 2026 | 97.30 (0.59%) | 97.37 | 97.18 - 97.76 | 2.0659 times | Thu 09 April 2026 | 96.73 (-0.35%) | 97.08 | 96.63 - 97.50 | 0.9704 times | Wed 08 April 2026 | 97.07 (1.7%) | 97.50 | 96.50 - 97.62 | 0.9933 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBCA are 98.18 and 100.13
| Weekly Target 1 | 97.78 |
| Weekly Target 2 | 98.57 |
| Weekly Target 3 | 99.73 |
| Weekly Target 4 | 100.52 |
| Weekly Target 5 | 101.68 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99.36 (-0.88%) | 100.02 | 98.94 - 100.89 | 0.3244 times | Fri 17 April 2026 | 100.24 (3.02%) | 97.09 | 96.94 - 100.55 | 0.8643 times | Fri 10 April 2026 | 97.30 (2.52%) | 94.98 | 94.61 - 97.76 | 0.9904 times | Thu 02 April 2026 | 94.91 (3.2%) | 92.56 | 91.23 - 95.07 | 0.7464 times | Fri 27 March 2026 | 91.97 (0.43%) | 92.58 | 91.56 - 94.10 | 0.9196 times | Fri 20 March 2026 | 91.58 (-3.28%) | 95.63 | 91.17 - 97.14 | 1.3059 times | Fri 13 March 2026 | 94.69 (-2.3%) | 96.17 | 94.50 - 98.30 | 1.0489 times | Fri 06 March 2026 | 96.92 (-2.71%) | 98.82 | 95.75 - 100.03 | 1.9864 times | Fri 27 February 2026 | 99.62 (1.39%) | 98.18 | 97.32 - 100.03 | 1.029 times | Fri 20 February 2026 | 98.25 (1.87%) | 95.64 | 94.70 - 98.27 | 0.7847 times | Fri 13 February 2026 | 96.45 (0%) | 95.15 | 94.83 - 96.63 | 0.2358 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBCA are 96.26 and 104
| Monthly Target 1 | 90.06 |
| Monthly Target 2 | 94.71 |
| Monthly Target 3 | 97.8 |
| Monthly Target 4 | 102.45 |
| Monthly Target 5 | 105.54 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99.36 (5.63%) | 93.95 | 93.15 - 100.89 | 0.5428 times | Tue 31 March 2026 | 94.06 (-5.58%) | 98.82 | 91.17 - 100.03 | 1.2909 times | Fri 27 February 2026 | 99.62 (6.61%) | 93.02 | 92.95 - 100.03 | 0.9061 times | Fri 30 January 2026 | 93.44 (0.57%) | 93.17 | 92.73 - 98.11 | 1.3574 times | Wed 31 December 2025 | 92.91 (2.81%) | 90.10 | 89.24 - 94.42 | 0.7557 times | Fri 28 November 2025 | 90.37 (3.74%) | 85.72 | 84.87 - 90.55 | 0.5829 times | Fri 31 October 2025 | 87.11 (-0.14%) | 87.01 | 85.78 - 88.76 | 0.8014 times | Tue 30 September 2025 | 87.23 (2.61%) | 84.10 | 83.92 - 88.25 | 1.0511 times | Fri 29 August 2025 | 85.01 (5.67%) | 80.12 | 79.63 - 85.10 | 0.9822 times | Thu 31 July 2025 | 80.45 (-0.31%) | 80.57 | 80.11 - 82.55 | 1.7294 times | Mon 30 June 2025 | 80.70 (2.48%) | 78.98 | 78.68 - 80.73 | 0.9537 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBCA
DMA (daily moving average) of Jpmorgan Betabuilders BBCA
| DMA period | DMA value |
| 5 day DMA | 99.74 |
| 12 day DMA | 98.47 |
| 20 day DMA | 96.49 |
| 35 day DMA | 96.2 |
| 50 day DMA | 96.66 |
| 100 day DMA | 95.09 |
| 150 day DMA | 92.44 |
| 200 day DMA | 90.03 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.43 | 99.47 | 99.65 |
| 12 day EMA | 98.43 | 98.26 | 98.11 |
| 20 day EMA | 97.57 | 97.38 | 97.2 |
| 35 day EMA | 97.07 | 96.94 | 96.81 |
| 50 day EMA | 96.81 | 96.71 | 96.61 |
SMA (simple moving average) of Jpmorgan Betabuilders BBCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.74 | 99.76 | 99.69 |
| 12 day SMA | 98.47 | 98.12 | 97.77 |
| 20 day SMA | 96.49 | 96.16 | 95.87 |
| 35 day SMA | 96.2 | 96.22 | 96.23 |
| 50 day SMA | 96.66 | 96.61 | 96.52 |
| 100 day SMA | 95.09 | 94.98 | 94.87 |
| 150 day SMA | 92.44 | 92.36 | 92.27 |
| 200 day SMA | 90.03 | 89.94 | 89.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.