NeubergerBerman NBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeuberger Berman NBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman Strong Daily Stock price targets for NeubergerBerman NBH are 10.35 and 10.4 | Daily Target 1 | 10.31 | | Daily Target 2 | 10.33 | | Daily Target 3 | 10.356666666667 | | Daily Target 4 | 10.38 | | Daily Target 5 | 10.41 |
Daily price and volume Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
10.36 (0.29%) |
10.34 |
10.33 - 10.38 |
0.5465 times |
Thu 16 May 2024 |
10.33 (0.29%) |
10.28 |
10.28 - 10.33 |
0.8243 times |
Wed 15 May 2024 |
10.30 (0.59%) |
10.29 |
10.28 - 10.33 |
1.5171 times |
Tue 14 May 2024 |
10.24 (0.1%) |
10.25 |
10.23 - 10.29 |
0.7996 times |
Mon 13 May 2024 |
10.23 (-0.39%) |
10.30 |
10.23 - 10.30 |
0.8254 times |
Fri 10 May 2024 |
10.27 (-0.19%) |
10.31 |
10.26 - 10.31 |
0.8469 times |
Thu 09 May 2024 |
10.29 (0.1%) |
10.31 |
10.26 - 10.33 |
0.7394 times |
Wed 08 May 2024 |
10.28 (0.19%) |
10.26 |
10.25 - 10.31 |
0.6907 times |
Tue 07 May 2024 |
10.26 (0.79%) |
10.21 |
10.21 - 10.29 |
2.0148 times |
Mon 06 May 2024 |
10.18 (0.1%) |
10.18 |
10.15 - 10.20 |
1.1951 times |
Fri 03 May 2024 |
10.17 (0.89%) |
10.12 |
10.12 - 10.18 |
0.9415 times |
Weekly price and charts NeubergerBerman Strong weekly Stock price targets for NeubergerBerman NBH are 10.3 and 10.45 | Weekly Target 1 | 10.17 | | Weekly Target 2 | 10.27 | | Weekly Target 3 | 10.323333333333 | | Weekly Target 4 | 10.42 | | Weekly Target 5 | 10.47 |
Weekly price and volumes for Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
10.36 (0.88%) |
10.30 |
10.23 - 10.38 |
0.8322 times |
Fri 10 May 2024 |
10.27 (0.98%) |
10.18 |
10.15 - 10.33 |
1.0118 times |
Fri 03 May 2024 |
10.17 (0.49%) |
10.09 |
10.06 - 10.18 |
0.942 times |
Fri 26 April 2024 |
10.12 (0.2%) |
10.09 |
10.09 - 10.22 |
0.7182 times |
Fri 19 April 2024 |
10.10 (-0.79%) |
10.16 |
10.03 - 10.16 |
0.9677 times |
Fri 12 April 2024 |
10.18 (-0.49%) |
10.23 |
10.13 - 10.33 |
1.3981 times |
Fri 05 April 2024 |
10.23 (-2.29%) |
10.41 |
10.17 - 10.45 |
1.1262 times |
Thu 28 March 2024 |
10.47 (0.29%) |
10.44 |
10.39 - 10.49 |
0.5832 times |
Fri 22 March 2024 |
10.44 (0.38%) |
10.40 |
10.39 - 10.54 |
0.7153 times |
Fri 15 March 2024 |
10.40 (0.68%) |
10.34 |
10.30 - 10.49 |
1.7054 times |
Fri 08 March 2024 |
10.33 (-0.58%) |
10.33 |
10.29 - 10.40 |
1.1378 times |
Monthly price and charts NeubergerBerman Strong monthly Stock price targets for NeubergerBerman NBH are 10.22 and 10.52 | Monthly Target 1 | 9.97 | | Monthly Target 2 | 10.17 | | Monthly Target 3 | 10.273333333333 | | Monthly Target 4 | 10.47 | | Monthly Target 5 | 10.57 |
Monthly price and volumes Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
10.36 (2.68%) |
10.11 |
10.08 - 10.38 |
0.5459 times |
Tue 30 April 2024 |
10.09 (-3.63%) |
10.41 |
10.03 - 10.45 |
1.0224 times |
Thu 28 March 2024 |
10.47 (0.96%) |
10.32 |
10.29 - 10.54 |
1.0124 times |
Thu 29 February 2024 |
10.37 (1.27%) |
10.26 |
10.18 - 10.50 |
0.7779 times |
Wed 31 January 2024 |
10.24 (-1.06%) |
10.37 |
10.16 - 10.52 |
0.956 times |
Fri 29 December 2023 |
10.35 (4.55%) |
9.92 |
9.90 - 10.49 |
1.8124 times |
Thu 30 November 2023 |
9.90 (11.74%) |
8.81 |
8.81 - 9.90 |
1.485 times |
Tue 31 October 2023 |
8.86 (-3.8%) |
9.23 |
8.75 - 9.34 |
0.936 times |
Fri 29 September 2023 |
9.21 (-6.97%) |
9.93 |
9.20 - 9.93 |
0.7753 times |
Thu 31 August 2023 |
9.90 (-4.07%) |
10.29 |
9.78 - 10.33 |
0.6768 times |
Mon 31 July 2023 |
10.32 (0.39%) |
10.27 |
10.09 - 10.48 |
0.5272 times |
DMA SMA EMA moving averages of Neuberger Berman NBH
DMA (daily moving average) of Neuberger Berman NBH
| DMA period | DMA value | | 5 day DMA | 10.29 | | 12 day DMA | 10.25 | | 20 day DMA | 10.2 | | 35 day DMA | 10.2 | | 50 day DMA | 10.27 | | 100 day DMA | 10.31 | | 150 day DMA | 10.09 | | 200 day DMA | 9.98 | EMA (exponential moving average) of Neuberger Berman NBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.31 | 10.28 | 10.26 | | 12 day EMA | 10.26 | 10.24 | 10.22 | | 20 day EMA | 10.23 | 10.22 | 10.21 | | 35 day EMA | 10.25 | 10.24 | 10.23 | | 50 day EMA | 10.27 | 10.27 | 10.27 |
SMA (simple moving average) of Neuberger Berman NBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.29 | 10.27 | 10.27 | | 12 day SMA | 10.25 | 10.23 | 10.21 | | 20 day SMA | 10.2 | 10.19 | 10.18 | | 35 day SMA | 10.2 | 10.2 | 10.21 | | 50 day SMA | 10.27 | 10.27 | 10.27 | | 100 day SMA | 10.31 | 10.31 | 10.31 | | 150 day SMA | 10.09 | 10.08 | 10.07 | | 200 day SMA | 9.98 | 9.98 | 9.98 |
|
|
