NeubergerBerman NBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeuberger Berman NBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman Strong Daily Stock price targets for NeubergerBerman NBH are 10.08 and 10.18 | Daily Target 1 | 10.06 | | Daily Target 2 | 10.1 | | Daily Target 3 | 10.156666666667 | | Daily Target 4 | 10.2 | | Daily Target 5 | 10.26 |
Daily price and volume Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
10.15 (1.3%) |
10.17 |
10.11 - 10.21 |
1.1079 times |
| Thu 24 April 2025 |
10.02 (3.19%) |
9.93 |
9.92 - 10.03 |
1.0937 times |
| Tue 22 April 2025 |
9.71 (-0.31%) |
9.83 |
9.70 - 9.83 |
0.9594 times |
| Mon 21 April 2025 |
9.74 (-1.12%) |
9.89 |
9.68 - 9.89 |
1.9365 times |
| Thu 17 April 2025 |
9.85 (0.2%) |
9.88 |
9.81 - 9.89 |
2.0609 times |
| Wed 16 April 2025 |
9.83 (0%) |
9.94 |
9.80 - 9.98 |
1.2137 times |
| Wed 16 April 2025 |
9.83 (0%) |
9.94 |
9.80 - 9.98 |
0 times |
| Wed 16 April 2025 |
9.83 (0%) |
9.94 |
9.80 - 9.98 |
0 times |
| Wed 16 April 2025 |
9.83 (-0.91%) |
9.94 |
9.80 - 9.98 |
0 times |
| Tue 15 April 2025 |
9.92 (0.92%) |
9.89 |
9.86 - 9.96 |
1.628 times |
| Mon 14 April 2025 |
9.83 (1.34%) |
9.78 |
9.76 - 9.91 |
1.0509 times |
Weekly price and charts NeubergerBerman Strong weekly Stock price targets for NeubergerBerman NBH are 9.92 and 10.45 | Weekly Target 1 | 9.48 | | Weekly Target 2 | 9.82 | | Weekly Target 3 | 10.013333333333 | | Weekly Target 4 | 10.35 | | Weekly Target 5 | 10.54 |
Weekly price and volumes for Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
10.15 (3.05%) |
9.89 |
9.68 - 10.21 |
0.972 times |
| Thu 17 April 2025 |
9.85 (0.2%) |
9.94 |
9.80 - 9.98 |
0.6244 times |
| Wed 16 April 2025 |
9.83 (0%) |
9.94 |
9.80 - 9.98 |
0 times |
| Wed 16 April 2025 |
9.83 (0%) |
9.94 |
9.80 - 9.98 |
0 times |
| Wed 16 April 2025 |
9.83 (1.34%) |
9.78 |
9.76 - 9.98 |
0.5108 times |
| Fri 11 April 2025 |
9.70 (-6.28%) |
10.37 |
9.47 - 10.37 |
2.8683 times |
| Fri 04 April 2025 |
10.35 (-0.29%) |
10.37 |
10.25 - 10.52 |
1.2468 times |
| Fri 28 March 2025 |
10.38 (-1.42%) |
10.56 |
10.35 - 10.58 |
0.8835 times |
| Fri 21 March 2025 |
10.53 (1.15%) |
10.46 |
10.30 - 10.56 |
1.4692 times |
| Fri 14 March 2025 |
10.41 (-0.67%) |
10.54 |
10.38 - 10.54 |
1.425 times |
| Fri 07 March 2025 |
10.48 (-2.33%) |
10.69 |
10.47 - 10.74 |
1.7181 times |
Monthly price and charts NeubergerBerman Strong monthly Stock price targets for NeubergerBerman NBH are 9.29 and 10.34 | Monthly Target 1 | 9 | | Monthly Target 2 | 9.57 | | Monthly Target 3 | 10.046666666667 | | Monthly Target 4 | 10.62 | | Monthly Target 5 | 11.1 |
Monthly price and volumes Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
10.15 (-2.4%) |
10.41 |
9.47 - 10.52 |
1.1145 times |
| Mon 31 March 2025 |
10.40 (-3.08%) |
10.69 |
10.30 - 10.74 |
1.0663 times |
| Fri 28 February 2025 |
10.73 (2.19%) |
10.49 |
10.43 - 10.82 |
1.0985 times |
| Fri 31 January 2025 |
10.50 (1.45%) |
10.42 |
10.11 - 10.64 |
1.113 times |
| Tue 31 December 2024 |
10.35 (-3.54%) |
10.76 |
10.17 - 10.82 |
1.3075 times |
| Tue 26 November 2024 |
10.73 (-1.01%) |
10.87 |
10.62 - 10.94 |
0.8426 times |
| Thu 31 October 2024 |
10.84 (-2.43%) |
11.13 |
10.71 - 11.24 |
0.9411 times |
| Mon 30 September 2024 |
11.11 (0.82%) |
11.05 |
10.99 - 11.41 |
0.8755 times |
| Fri 30 August 2024 |
11.02 (-0.27%) |
11.06 |
10.87 - 11.26 |
0.7884 times |
| Wed 31 July 2024 |
11.05 (3.46%) |
10.66 |
10.61 - 11.10 |
0.8525 times |
| Fri 28 June 2024 |
10.68 (4.2%) |
10.27 |
10.27 - 10.71 |
0.8311 times |
DMA SMA EMA moving averages of Neuberger Berman NBH
DMA (daily moving average) of Neuberger Berman NBH
| DMA period | DMA value | | 5 day DMA | 9.89 | | 12 day DMA | 9.85 | | 20 day DMA | 9.98 | | 35 day DMA | 10.18 | | 50 day DMA | 10.34 | | 100 day DMA | 10.41 | | 150 day DMA | 10.61 | | 200 day DMA | 10.71 | EMA (exponential moving average) of Neuberger Berman NBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.96 | 9.86 | 9.78 | | 12 day EMA | 9.93 | 9.89 | 9.87 | | 20 day EMA | 9.99 | 9.97 | 9.97 | | 35 day EMA | 10.14 | 10.14 | 10.15 | | 50 day EMA | 10.32 | 10.33 | 10.34 |
SMA (simple moving average) of Neuberger Berman NBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.89 | 9.83 | 9.79 | | 12 day SMA | 9.85 | 9.82 | 9.82 | | 20 day SMA | 9.98 | 10 | 10.02 | | 35 day SMA | 10.18 | 10.2 | 10.22 | | 50 day SMA | 10.34 | 10.35 | 10.36 | | 100 day SMA | 10.41 | 10.42 | 10.43 | | 150 day SMA | 10.61 | 10.61 | 10.62 | | 200 day SMA | 10.71 | 10.71 | 10.72 |
|
|
