NeubergerBerman NBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeuberger Berman NBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman Strong Daily Stock price targets for NeubergerBerman NBH are 10.17 and 10.24 | Daily Target 1 | 10.15 | | Daily Target 2 | 10.18 | | Daily Target 3 | 10.223333333333 | | Daily Target 4 | 10.25 | | Daily Target 5 | 10.29 |
Daily price and volume Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.20 (-0.2%) |
10.24 |
10.20 - 10.27 |
0.805 times |
Thu 18 December 2025 |
10.22 (0.29%) |
10.23 |
10.21 - 10.28 |
1.6557 times |
Wed 17 December 2025 |
10.19 (-0.39%) |
10.21 |
10.18 - 10.25 |
1.5795 times |
Tue 16 December 2025 |
10.23 (0.29%) |
10.20 |
10.18 - 10.24 |
0.7999 times |
Mon 15 December 2025 |
10.20 (-0.68%) |
10.32 |
10.20 - 10.32 |
1.2705 times |
Fri 12 December 2025 |
10.27 (-0.39%) |
10.29 |
10.21 - 10.32 |
1.0756 times |
Thu 11 December 2025 |
10.31 (0%) |
10.32 |
10.30 - 10.33 |
0.4407 times |
Wed 10 December 2025 |
10.31 (0.29%) |
10.31 |
10.25 - 10.32 |
0.7229 times |
Tue 09 December 2025 |
10.28 (0%) |
10.25 |
10.24 - 10.30 |
0.9094 times |
Mon 08 December 2025 |
10.28 (-0.1%) |
10.29 |
10.22 - 10.29 |
0.7408 times |
Fri 05 December 2025 |
10.29 (0%) |
10.32 |
10.25 - 10.32 |
0.7882 times |
Weekly price and charts NeubergerBerman Strong weekly Stock price targets for NeubergerBerman NBH are 10.12 and 10.26 | Weekly Target 1 | 10.09 | | Weekly Target 2 | 10.15 | | Weekly Target 3 | 10.233333333333 | | Weekly Target 4 | 10.29 | | Weekly Target 5 | 10.37 |
Weekly price and volumes for Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.20 (-0.68%) |
10.32 |
10.18 - 10.32 |
1.8283 times |
Fri 12 December 2025 |
10.27 (-0.19%) |
10.29 |
10.21 - 10.33 |
1.1637 times |
Fri 05 December 2025 |
10.29 (0.78%) |
10.18 |
10.12 - 10.32 |
1.4038 times |
Fri 28 November 2025 |
10.21 (0.79%) |
10.15 |
10.14 - 10.28 |
0.563 times |
Fri 21 November 2025 |
10.13 (-1.75%) |
10.33 |
10.12 - 10.34 |
0.9987 times |
Fri 14 November 2025 |
10.31 (1.08%) |
10.23 |
10.18 - 10.40 |
0.9952 times |
Fri 07 November 2025 |
10.20 (-1.07%) |
10.27 |
10.09 - 10.27 |
1.0054 times |
Fri 31 October 2025 |
10.31 (0%) |
10.29 |
10.26 - 10.40 |
0.1836 times |
Fri 31 October 2025 |
10.31 (-0.58%) |
10.43 |
10.26 - 10.43 |
1.1914 times |
Fri 24 October 2025 |
10.37 (0.68%) |
10.38 |
10.34 - 10.48 |
0.667 times |
Fri 17 October 2025 |
10.30 (-0.1%) |
10.31 |
10.28 - 10.41 |
0.79 times |
Monthly price and charts NeubergerBerman Strong monthly Stock price targets for NeubergerBerman NBH are 10.16 and 10.37 | Monthly Target 1 | 10.01 | | Monthly Target 2 | 10.1 | | Monthly Target 3 | 10.216666666667 | | Monthly Target 4 | 10.31 | | Monthly Target 5 | 10.43 |
Monthly price and volumes Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.20 (-0.1%) |
10.18 |
10.12 - 10.33 |
1.0492 times |
Fri 28 November 2025 |
10.21 (-0.97%) |
10.27 |
10.09 - 10.40 |
0.8502 times |
Fri 31 October 2025 |
10.31 (-0.1%) |
10.32 |
10.25 - 10.50 |
0.8686 times |
Tue 30 September 2025 |
10.32 (4.45%) |
9.86 |
9.77 - 10.61 |
0.9906 times |
Fri 29 August 2025 |
9.88 (0.82%) |
9.84 |
9.76 - 9.97 |
0.8632 times |
Thu 31 July 2025 |
9.80 (-0.31%) |
9.86 |
9.69 - 9.97 |
1.0972 times |
Mon 30 June 2025 |
9.83 (-0.41%) |
9.87 |
9.75 - 9.95 |
1.2281 times |
Fri 30 May 2025 |
9.87 (-2.57%) |
10.19 |
9.79 - 10.26 |
0.796 times |
Wed 30 April 2025 |
10.13 (-2.6%) |
10.41 |
9.47 - 10.52 |
1.1997 times |
Mon 31 March 2025 |
10.40 (-3.08%) |
10.69 |
10.30 - 10.74 |
1.0572 times |
Fri 28 February 2025 |
10.73 (2.19%) |
10.49 |
10.43 - 10.82 |
1.0891 times |
DMA SMA EMA moving averages of Neuberger Berman NBH
DMA (daily moving average) of Neuberger Berman NBH
| DMA period | DMA value | | 5 day DMA | 10.21 | | 12 day DMA | 10.26 | | 20 day DMA | 10.23 | | 35 day DMA | 10.25 | | 50 day DMA | 10.28 | | 100 day DMA | 10.17 | | 150 day DMA | 10.07 | | 200 day DMA | 10.11 | EMA (exponential moving average) of Neuberger Berman NBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.21 | 10.22 | 10.22 | | 12 day EMA | 10.24 | 10.25 | 10.25 | | 20 day EMA | 10.24 | 10.24 | 10.24 | | 35 day EMA | 10.26 | 10.26 | 10.26 | | 50 day EMA | 10.29 | 10.29 | 10.29 |
SMA (simple moving average) of Neuberger Berman NBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.21 | 10.22 | 10.24 | | 12 day SMA | 10.26 | 10.26 | 10.26 | | 20 day SMA | 10.23 | 10.23 | 10.23 | | 35 day SMA | 10.25 | 10.25 | 10.25 | | 50 day SMA | 10.28 | 10.28 | 10.28 | | 100 day SMA | 10.17 | 10.17 | 10.16 | | 150 day SMA | 10.07 | 10.07 | 10.07 | | 200 day SMA | 10.11 | 10.11 | 10.11 |
|
|
