Login or Join
HomepageNeubergerBerman NBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NBH are 10.31 and 10.4
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 10.38 |
| Daily Target 4 | 10.42 |
| Daily Target 5 | 10.47 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.37 (0.48%) | 10.41 | 10.34 - 10.43 | 0.9687 times | Tue 28 July 2026 | 10.32 (0.29%) | 10.33 | 10.28 - 10.35 | 1.1184 times | Mon 27 July 2026 | 10.29 (0.19%) | 10.36 | 10.26 - 10.39 | 0.4806 times | Fri 24 July 2026 | 10.27 (0%) | 10.27 | 10.21 - 10.30 | 0.6043 times | Fri 24 July 2026 | 10.27 (0.29%) | 10.27 | 10.21 - 10.30 | 0.6043 times | Thu 23 July 2026 | 10.24 (-1.16%) | 10.32 | 10.20 - 10.35 | 1.4504 times | Wed 22 July 2026 | 10.36 (-0.19%) | 10.37 | 10.32 - 10.38 | 1.0484 times | Tue 21 July 2026 | 10.38 (-0.38%) | 10.40 | 10.31 - 10.40 | 2.6604 times | Mon 20 July 2026 | 10.42 (-0.1%) | 10.43 | 10.39 - 10.47 | 0.498 times | Fri 17 July 2026 | 10.43 (-0.29%) | 10.45 | 10.39 - 10.46 | 0.5666 times | Thu 16 July 2026 | 10.46 (0.1%) | 10.46 | 10.40 - 10.47 | 0.5492 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NBH are 10.32 and 10.49
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.353333333333 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.37 (0.97%) | 10.36 | 10.26 - 10.43 | 0.4903 times | Fri 24 July 2026 | 10.27 (0%) | 10.27 | 10.21 - 10.30 | 0.1154 times | Fri 24 July 2026 | 10.27 (-1.53%) | 10.43 | 10.20 - 10.47 | 1.1956 times | Fri 17 July 2026 | 10.43 (1.16%) | 10.31 | 10.29 - 10.50 | 0.9114 times | Fri 10 July 2026 | 10.31 (-1.81%) | 10.51 | 10.26 - 10.54 | 2.0643 times | Thu 02 July 2026 | 10.50 (0%) | 10.52 | 10.47 - 10.72 | 1.5239 times | Fri 26 June 2026 | 10.50 (0.67%) | 10.38 | 9.84 - 10.53 | 1.2517 times | Thu 18 June 2026 | 10.43 (0.38%) | 10.45 | 10.33 - 10.65 | 0.7041 times | Fri 12 June 2026 | 10.39 (1.56%) | 10.26 | 10.16 - 10.70 | 0.9057 times | Fri 05 June 2026 | 10.23 (-1.73%) | 10.38 | 10.22 - 10.42 | 0.8376 times | Fri 29 May 2026 | 10.41 (1.36%) | 10.33 | 10.18 - 10.52 | 0.6378 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NBH are 10.08 and 10.49
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 10.393333333333 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.37 (-1.89%) | 10.53 | 10.20 - 10.61 | 1.0974 times | Tue 30 June 2026 | 10.57 (1.54%) | 10.38 | 9.84 - 10.72 | 0.8974 times | Fri 29 May 2026 | 10.41 (2.26%) | 10.19 | 10.08 - 11.00 | 0.857 times | Thu 30 April 2026 | 10.18 (0.3%) | 10.07 | 9.96 - 10.44 | 1.2521 times | Tue 31 March 2026 | 10.15 (-3.43%) | 10.51 | 9.78 - 10.54 | 0.9884 times | Fri 27 February 2026 | 10.51 (0.57%) | 10.44 | 10.38 - 10.64 | 0.8772 times | Fri 30 January 2026 | 10.45 (3.47%) | 10.14 | 10.11 - 10.49 | 0.7863 times | Wed 31 December 2025 | 10.10 (-1.08%) | 10.18 | 10.07 - 10.33 | 1.5991 times | Fri 28 November 2025 | 10.21 (-0.97%) | 10.27 | 10.09 - 10.40 | 0.8379 times | Fri 31 October 2025 | 10.31 (-0.1%) | 10.32 | 10.25 - 10.50 | 0.8071 times | Tue 30 September 2025 | 10.32 (4.45%) | 9.86 | 9.77 - 10.61 | 0.9694 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NBH
DMA (daily moving average) of Neuberger Berman NBH
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.33 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Neuberger Berman NBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.31 | 10.3 |
| 12 day EMA | 10.34 | 10.34 | 10.34 |
| 20 day EMA | 10.36 | 10.36 | 10.36 |
| 35 day EMA | 10.36 | 10.36 | 10.36 |
| 50 day EMA | 10.38 | 10.38 | 10.38 |
SMA (simple moving average) of Neuberger Berman NBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.28 | 10.29 |
| 12 day SMA | 10.36 | 10.36 | 10.36 |
| 20 day SMA | 10.37 | 10.38 | 10.4 |
| 35 day SMA | 10.41 | 10.41 | 10.41 |
| 50 day SMA | 10.38 | 10.37 | 10.37 |
| 100 day SMA | 10.3 | 10.3 | 10.3 |
| 150 day SMA | 10.33 | 10.33 | 10.33 |
| 200 day SMA | 10.32 | 10.32 | 10.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.