NeubergerBerman NBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeuberger Berman NBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman Strong Daily Stock price targets for NeubergerBerman NBH are 9.84 and 9.89 | Daily Target 1 | 9.79 | | Daily Target 2 | 9.83 | | Daily Target 3 | 9.8433333333333 | | Daily Target 4 | 9.88 | | Daily Target 5 | 9.89 |
Daily price and volume Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.86 (0.2%) |
9.84 |
9.81 - 9.86 |
1.2903 times |
Mon 14 July 2025 |
9.84 (-0.1%) |
9.87 |
9.81 - 9.87 |
0.6409 times |
Fri 11 July 2025 |
9.85 (-0.4%) |
9.86 |
9.85 - 9.89 |
0.6292 times |
Thu 10 July 2025 |
9.89 (-0.2%) |
9.93 |
9.87 - 9.97 |
1.2516 times |
Wed 09 July 2025 |
9.91 (0.1%) |
9.94 |
9.88 - 9.94 |
1.0009 times |
Tue 08 July 2025 |
9.90 (0.2%) |
9.88 |
9.86 - 9.90 |
1.2524 times |
Mon 07 July 2025 |
9.88 (-0.3%) |
9.93 |
9.86 - 9.95 |
0.7881 times |
Thu 03 July 2025 |
9.91 (0.1%) |
9.93 |
9.89 - 9.93 |
0.6191 times |
Wed 02 July 2025 |
9.90 (0.1%) |
9.89 |
9.86 - 9.91 |
1.228 times |
Tue 01 July 2025 |
9.89 (0.61%) |
9.86 |
9.82 - 9.89 |
1.2995 times |
Mon 30 June 2025 |
9.83 (-0.1%) |
9.84 |
9.80 - 9.85 |
1.461 times |
Weekly price and charts NeubergerBerman Strong weekly Stock price targets for NeubergerBerman NBH are 9.81 and 9.87 | Weekly Target 1 | 9.79 | | Weekly Target 2 | 9.82 | | Weekly Target 3 | 9.8466666666667 | | Weekly Target 4 | 9.88 | | Weekly Target 5 | 9.91 |
Weekly price and volumes for Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.86 (0.1%) |
9.87 |
9.81 - 9.87 |
0.494 times |
Fri 11 July 2025 |
9.85 (-0.61%) |
9.93 |
9.85 - 9.97 |
1.2591 times |
Thu 03 July 2025 |
9.91 (0.71%) |
9.84 |
9.80 - 9.93 |
1.1786 times |
Fri 27 June 2025 |
9.84 (0.41%) |
9.87 |
9.79 - 9.90 |
1.5398 times |
Fri 20 June 2025 |
9.80 (-0.61%) |
9.88 |
9.76 - 9.88 |
1.1141 times |
Fri 13 June 2025 |
9.86 (0.51%) |
9.84 |
9.77 - 9.95 |
1.0489 times |
Fri 06 June 2025 |
9.81 (-0.61%) |
9.87 |
9.75 - 9.89 |
1.0117 times |
Fri 30 May 2025 |
9.87 (-0.2%) |
9.90 |
9.83 - 9.99 |
0.7776 times |
Fri 23 May 2025 |
9.89 (-1.88%) |
10.02 |
9.79 - 10.07 |
0.7518 times |
Fri 16 May 2025 |
10.08 (-0.69%) |
10.25 |
9.98 - 10.25 |
0.8245 times |
Fri 09 May 2025 |
10.15 (-0.1%) |
10.11 |
10.09 - 10.23 |
0.7136 times |
Monthly price and charts NeubergerBerman Strong monthly Stock price targets for NeubergerBerman NBH are 9.78 and 9.94 | Monthly Target 1 | 9.72 | | Monthly Target 2 | 9.79 | | Monthly Target 3 | 9.88 | | Monthly Target 4 | 9.95 | | Monthly Target 5 | 10.04 |
Monthly price and volumes Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.86 (0.31%) |
9.86 |
9.81 - 9.97 |
0.6079 times |
Mon 30 June 2025 |
9.83 (-0.41%) |
9.87 |
9.75 - 9.95 |
1.2093 times |
Fri 30 May 2025 |
9.87 (-2.57%) |
10.19 |
9.79 - 10.26 |
0.7838 times |
Wed 30 April 2025 |
10.13 (-2.6%) |
10.41 |
9.47 - 10.52 |
1.1813 times |
Mon 31 March 2025 |
10.40 (-3.08%) |
10.69 |
10.30 - 10.74 |
1.041 times |
Fri 28 February 2025 |
10.73 (2.19%) |
10.49 |
10.43 - 10.82 |
1.0724 times |
Fri 31 January 2025 |
10.50 (1.45%) |
10.42 |
10.11 - 10.64 |
1.0866 times |
Tue 31 December 2024 |
10.35 (-3.54%) |
10.76 |
10.17 - 10.82 |
1.2765 times |
Tue 26 November 2024 |
10.73 (-1.01%) |
10.87 |
10.62 - 10.94 |
0.8226 times |
Thu 31 October 2024 |
10.84 (-2.43%) |
11.13 |
10.71 - 11.24 |
0.9187 times |
Mon 30 September 2024 |
11.11 (0.82%) |
11.05 |
10.99 - 11.41 |
0.8547 times |
DMA SMA EMA moving averages of Neuberger Berman NBH
DMA (daily moving average) of Neuberger Berman NBH
| DMA period | DMA value | | 5 day DMA | 9.87 | | 12 day DMA | 9.88 | | 20 day DMA | 9.86 | | 35 day DMA | 9.86 | | 50 day DMA | 9.93 | | 100 day DMA | 10.12 | | 150 day DMA | 10.24 | | 200 day DMA | 10.42 | EMA (exponential moving average) of Neuberger Berman NBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.87 | 9.87 | 9.88 | | 12 day EMA | 9.87 | 9.87 | 9.88 | | 20 day EMA | 9.88 | 9.88 | 9.88 | | 35 day EMA | 9.91 | 9.91 | 9.91 | | 50 day EMA | 9.95 | 9.95 | 9.95 |
SMA (simple moving average) of Neuberger Berman NBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.87 | 9.88 | 9.89 | | 12 day SMA | 9.88 | 9.87 | 9.87 | | 20 day SMA | 9.86 | 9.86 | 9.86 | | 35 day SMA | 9.86 | 9.86 | 9.87 | | 50 day SMA | 9.93 | 9.93 | 9.94 | | 100 day SMA | 10.12 | 10.13 | 10.14 | | 150 day SMA | 10.24 | 10.25 | 10.25 | | 200 day SMA | 10.42 | 10.43 | 10.43 |
|
|
