Login or Join
HomepageNeubergerBerman NBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NBH are 10.27 and 10.36
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.333333333333 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.42 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.35 (-0.1%) | 10.37 | 10.28 - 10.37 | 0.5221 times | Tue 21 April 2026 | 10.36 (0%) | 10.36 | 10.33 - 10.44 | 1.1852 times | Mon 20 April 2026 | 10.36 (0.1%) | 10.34 | 10.28 - 10.36 | 0.3497 times | Fri 17 April 2026 | 10.35 (0.88%) | 10.27 | 10.27 - 10.35 | 0.4622 times | Thu 16 April 2026 | 10.26 (0.69%) | 10.19 | 10.19 - 10.28 | 0.875 times | Wed 15 April 2026 | 10.19 (0.2%) | 10.19 | 10.16 - 10.20 | 1.3105 times | Tue 14 April 2026 | 10.17 (0%) | 10.18 | 10.16 - 10.23 | 1.8839 times | Mon 13 April 2026 | 10.17 (-0.1%) | 10.18 | 10.17 - 10.23 | 0.9252 times | Fri 10 April 2026 | 10.18 (-0.1%) | 10.15 | 10.15 - 10.24 | 1.1807 times | Thu 09 April 2026 | 10.19 (0.1%) | 10.19 | 10.15 - 10.25 | 1.3056 times | Wed 08 April 2026 | 10.18 (1.5%) | 10.10 | 10.10 - 10.24 | 0.8341 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NBH are 10.32 and 10.48
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.356666666667 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.35 (0%) | 10.34 | 10.28 - 10.44 | 0.5841 times | Fri 17 April 2026 | 10.35 (1.67%) | 10.18 | 10.16 - 10.35 | 1.5495 times | Fri 10 April 2026 | 10.18 (0.99%) | 10.15 | 9.96 - 10.25 | 1.5264 times | Thu 02 April 2026 | 10.08 (2.54%) | 9.82 | 9.80 - 10.26 | 0.9604 times | Fri 27 March 2026 | 9.83 (-1.9%) | 10.05 | 9.78 - 10.14 | 1.3587 times | Fri 20 March 2026 | 10.02 (-2.34%) | 10.30 | 10.02 - 10.36 | 0.6865 times | Fri 13 March 2026 | 10.26 (-1.16%) | 10.33 | 10.23 - 10.42 | 0.743 times | Fri 06 March 2026 | 10.38 (-1.24%) | 10.51 | 10.32 - 10.54 | 0.7314 times | Fri 27 February 2026 | 10.51 (-0.76%) | 10.59 | 10.49 - 10.62 | 1.2842 times | Fri 20 February 2026 | 10.59 (-0.19%) | 10.62 | 10.52 - 10.64 | 0.5758 times | Fri 13 February 2026 | 10.61 (0%) | 10.61 | 10.58 - 10.63 | 0.1051 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NBH are 10.16 and 10.64
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.25 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.35 (1.97%) | 10.07 | 9.96 - 10.44 | 1.0022 times | Tue 31 March 2026 | 10.15 (-3.43%) | 10.51 | 9.78 - 10.54 | 1.0125 times | Fri 27 February 2026 | 10.51 (0.57%) | 10.44 | 10.38 - 10.64 | 0.8985 times | Fri 30 January 2026 | 10.45 (3.47%) | 10.14 | 10.11 - 10.49 | 0.8054 times | Wed 31 December 2025 | 10.10 (-1.08%) | 10.18 | 10.07 - 10.33 | 1.6381 times | Fri 28 November 2025 | 10.21 (-0.97%) | 10.27 | 10.09 - 10.40 | 0.8583 times | Fri 31 October 2025 | 10.31 (-0.1%) | 10.32 | 10.25 - 10.50 | 0.8268 times | Tue 30 September 2025 | 10.32 (4.45%) | 9.86 | 9.77 - 10.61 | 0.993 times | Fri 29 August 2025 | 9.88 (0.82%) | 9.84 | 9.76 - 9.97 | 0.8653 times | Thu 31 July 2025 | 9.80 (-0.31%) | 9.86 | 9.69 - 9.97 | 1.0999 times | Mon 30 June 2025 | 9.83 (-0.41%) | 9.87 | 9.75 - 9.95 | 1.2311 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NBH
DMA (daily moving average) of Neuberger Berman NBH
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.29 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Neuberger Berman NBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.31 | 10.29 |
| 12 day EMA | 10.26 | 10.24 | 10.22 |
| 20 day EMA | 10.22 | 10.21 | 10.19 |
| 35 day EMA | 10.28 | 10.28 | 10.27 |
| 50 day EMA | 10.32 | 10.32 | 10.32 |
SMA (simple moving average) of Neuberger Berman NBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.3 | 10.27 |
| 12 day SMA | 10.23 | 10.2 | 10.18 |
| 20 day SMA | 10.14 | 10.12 | 10.1 |
| 35 day SMA | 10.19 | 10.19 | 10.2 |
| 50 day SMA | 10.3 | 10.31 | 10.31 |
| 100 day SMA | 10.29 | 10.29 | 10.29 |
| 150 day SMA | 10.3 | 10.3 | 10.3 |
| 200 day SMA | 10.2 | 10.19 | 10.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.