Login or Join
HomepageNeubergerBerman NBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NBH are 9.48 and 9.57
| Daily Target 1 | 9.41 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.5033333333333 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 9.59 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.50 (-0.63%) | 9.48 | 9.46 - 9.55 | 0.5835 times | Thu 29 October 2026 | 9.56 (1.27%) | 9.45 | 9.44 - 9.58 | 0.714 times | Wed 28 October 2026 | 9.44 (-1.05%) | 9.56 | 9.43 - 9.56 | 1.2122 times | Tue 27 October 2026 | 9.54 (0.63%) | 9.48 | 9.42 - 9.56 | 0.6752 times | Mon 26 October 2026 | 9.48 (2.71%) | 9.24 | 9.23 - 9.48 | 0.8373 times | Fri 23 October 2026 | 9.23 (-1.18%) | 9.34 | 9.17 - 9.35 | 0.9261 times | Thu 22 October 2026 | 9.34 (0.32%) | 9.32 | 9.24 - 9.36 | 0.8987 times | Wed 21 October 2026 | 9.31 (0.22%) | 9.28 | 9.23 - 9.33 | 1.5609 times | Tue 20 October 2026 | 9.29 (0.87%) | 9.20 | 9.20 - 9.35 | 1.0822 times | Mon 19 October 2026 | 9.21 (0.44%) | 9.17 | 9.17 - 9.24 | 1.5098 times | Fri 16 October 2026 | 9.17 (1.44%) | 9.08 | 9.08 - 9.24 | 1.1866 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NBH are 9.37 and 9.72
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.4366666666667 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.50 (2.93%) | 9.24 | 9.23 - 9.58 | 0.7885 times | Fri 23 October 2026 | 9.23 (0.65%) | 9.17 | 9.17 - 9.36 | 1.1717 times | Fri 16 October 2026 | 9.17 (3.15%) | 8.91 | 8.77 - 9.24 | 1.7633 times | Fri 09 October 2026 | 8.89 (-2.84%) | 9.11 | 8.84 - 9.13 | 1.8531 times | Fri 02 October 2026 | 9.15 (-1.08%) | 9.22 | 9.01 - 9.33 | 1.213 times | Fri 25 September 2026 | 9.25 (-3.85%) | 9.61 | 9.22 - 9.75 | 0.9135 times | Fri 18 September 2026 | 9.62 (-1.33%) | 9.73 | 9.45 - 9.82 | 0.8613 times | Fri 11 September 2026 | 9.75 (-2.99%) | 10.05 | 9.72 - 10.05 | 0.4661 times | Fri 04 September 2026 | 10.05 (-2.05%) | 10.23 | 9.98 - 10.23 | 0.5462 times | Fri 28 August 2026 | 10.26 (0.49%) | 10.25 | 10.18 - 10.29 | 0.4234 times | Fri 21 August 2026 | 10.21 (-1.16%) | 10.32 | 10.19 - 10.38 | 0.4851 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NBH are 9.14 and 9.95
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 9.2833333333333 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.50 (4.51%) | 9.20 | 8.77 - 9.58 | 1.963 times | Wed 30 September 2026 | 9.09 (-10.36%) | 10.17 | 9.01 - 10.17 | 1.1269 times | Mon 31 August 2026 | 10.14 (-0.29%) | 10.22 | 10.10 - 10.39 | 0.7193 times | Fri 31 July 2026 | 10.17 (-3.78%) | 10.53 | 10.16 - 10.61 | 1.0746 times | Tue 30 June 2026 | 10.57 (1.54%) | 10.38 | 9.84 - 10.72 | 0.8114 times | Fri 29 May 2026 | 10.41 (2.26%) | 10.19 | 10.08 - 11.00 | 0.7749 times | Thu 30 April 2026 | 10.18 (0.3%) | 10.07 | 9.96 - 10.44 | 1.1321 times | Tue 31 March 2026 | 10.15 (-3.43%) | 10.51 | 9.78 - 10.54 | 0.8937 times | Fri 27 February 2026 | 10.51 (0.57%) | 10.44 | 10.38 - 10.64 | 0.7931 times | Fri 30 January 2026 | 10.45 (3.47%) | 10.14 | 10.11 - 10.49 | 0.7109 times | Wed 31 December 2025 | 10.10 (-1.08%) | 10.18 | 10.07 - 10.33 | 1.4459 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NBH
DMA (daily moving average) of Neuberger Berman NBH
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.17 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.51 |
| 100 day DMA | 9.93 |
| 150 day DMA | 10.05 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Neuberger Berman NBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.47 | 9.46 | 9.41 |
| 12 day EMA | 9.36 | 9.34 | 9.3 |
| 20 day EMA | 9.33 | 9.31 | 9.28 |
| 35 day EMA | 9.42 | 9.42 | 9.41 |
| 50 day EMA | 9.58 | 9.58 | 9.58 |
SMA (simple moving average) of Neuberger Berman NBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.45 | 9.41 |
| 12 day SMA | 9.34 | 9.29 | 9.24 |
| 20 day SMA | 9.17 | 9.15 | 9.13 |
| 35 day SMA | 9.27 | 9.28 | 9.28 |
| 50 day SMA | 9.51 | 9.53 | 9.54 |
| 100 day SMA | 9.93 | 9.94 | 9.95 |
| 150 day SMA | 10.05 | 10.05 | 10.05 |
| 200 day SMA | 10.12 | 10.13 | 10.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.