Login or Join
HomepageNeubergerBerman NBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NBH are 10.56 and 10.66
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.576666666667 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.68 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.59 (0.28%) | 10.52 | 10.52 - 10.62 | 0.9968 times | Thu 19 February 2026 | 10.56 (-0.47%) | 10.57 | 10.52 - 10.58 | 1.1597 times | Wed 18 February 2026 | 10.61 (0.19%) | 10.61 | 10.55 - 10.64 | 0.742 times | Tue 17 February 2026 | 10.59 (-0.19%) | 10.62 | 10.58 - 10.62 | 1.2898 times | Fri 13 February 2026 | 10.61 (0%) | 10.61 | 10.58 - 10.63 | 0.7635 times | Fri 13 February 2026 | 10.61 (0.09%) | 10.61 | 10.58 - 10.63 | 0.7644 times | Thu 12 February 2026 | 10.60 (0%) | 10.60 | 10.57 - 10.63 | 1.2289 times | Wed 11 February 2026 | 10.60 (0.09%) | 10.58 | 10.57 - 10.63 | 1.1837 times | Tue 10 February 2026 | 10.59 (0.19%) | 10.54 | 10.53 - 10.62 | 0.944 times | Mon 09 February 2026 | 10.57 (0.67%) | 10.49 | 10.47 - 10.57 | 0.9272 times | Fri 06 February 2026 | 10.50 (0.57%) | 10.46 | 10.46 - 10.50 | 0.7107 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NBH are 10.5 and 10.62
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.583333333333 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.59 (-0.19%) | 10.62 | 10.52 - 10.64 | 0.7225 times | Fri 13 February 2026 | 10.61 (0%) | 10.61 | 10.58 - 10.63 | 0.1317 times | Fri 13 February 2026 | 10.61 (1.05%) | 10.49 | 10.47 - 10.63 | 0.8708 times | Fri 06 February 2026 | 10.50 (0.48%) | 10.44 | 10.38 - 10.50 | 1.219 times | Fri 30 January 2026 | 10.45 (2.25%) | 10.27 | 10.18 - 10.49 | 1.1206 times | Fri 23 January 2026 | 10.22 (-1.64%) | 10.39 | 10.22 - 10.42 | 0.6811 times | Fri 16 January 2026 | 10.39 (0.87%) | 10.33 | 10.27 - 10.48 | 0.9263 times | Fri 09 January 2026 | 10.30 (1.68%) | 10.16 | 10.12 - 10.30 | 1.232 times | Fri 02 January 2026 | 10.13 (-0.59%) | 10.15 | 10.07 - 10.24 | 1.74 times | Fri 26 December 2025 | 10.19 (-0.1%) | 10.21 | 10.08 - 10.24 | 1.3559 times | Fri 19 December 2025 | 10.20 (-0.68%) | 10.32 | 10.18 - 10.32 | 2.2177 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NBH are 10.49 and 10.75
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 10.536666666667 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.59 (1.34%) | 10.44 | 10.38 - 10.64 | 0.5989 times | Fri 30 January 2026 | 10.45 (3.47%) | 10.14 | 10.11 - 10.49 | 0.8306 times | Wed 31 December 2025 | 10.10 (-1.08%) | 10.18 | 10.07 - 10.33 | 1.6894 times | Fri 28 November 2025 | 10.21 (-0.97%) | 10.27 | 10.09 - 10.40 | 0.8851 times | Fri 31 October 2025 | 10.31 (-0.1%) | 10.32 | 10.25 - 10.50 | 0.8526 times | Tue 30 September 2025 | 10.32 (4.45%) | 9.86 | 9.77 - 10.61 | 1.0241 times | Fri 29 August 2025 | 9.88 (0.82%) | 9.84 | 9.76 - 9.97 | 0.8924 times | Thu 31 July 2025 | 9.80 (-0.31%) | 9.86 | 9.69 - 9.97 | 1.1343 times | Mon 30 June 2025 | 9.83 (-0.41%) | 9.87 | 9.75 - 9.95 | 1.2697 times | Fri 30 May 2025 | 9.87 (-2.57%) | 10.19 | 9.79 - 10.26 | 0.8229 times | Wed 30 April 2025 | 10.13 (-2.6%) | 10.41 | 9.47 - 10.52 | 1.2403 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NBH
DMA (daily moving average) of Neuberger Berman NBH
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.2 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Neuberger Berman NBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.59 | 10.6 |
| 12 day EMA | 10.56 | 10.55 | 10.55 |
| 20 day EMA | 10.52 | 10.51 | 10.5 |
| 35 day EMA | 10.43 | 10.42 | 10.41 |
| 50 day EMA | 10.36 | 10.35 | 10.34 |
SMA (simple moving average) of Neuberger Berman NBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.6 | 10.6 |
| 12 day SMA | 10.57 | 10.56 | 10.55 |
| 20 day SMA | 10.5 | 10.48 | 10.47 |
| 35 day SMA | 10.4 | 10.39 | 10.38 |
| 50 day SMA | 10.35 | 10.34 | 10.33 |
| 100 day SMA | 10.32 | 10.32 | 10.31 |
| 150 day SMA | 10.2 | 10.2 | 10.19 |
| 200 day SMA | 10.14 | 10.13 | 10.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.