Login or Join
HomepageNeubergerBerman NBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NBH are 10.27 and 10.43
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.296666666667 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.46 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 10.35 (1.67%) | 10.25 | 10.19 - 10.35 | 1.1436 times | Mon 08 June 2026 | 10.18 (-0.49%) | 10.26 | 10.16 - 10.34 | 1.7366 times | Fri 05 June 2026 | 10.23 (-0.68%) | 10.27 | 10.22 - 10.35 | 1.3313 times | Thu 04 June 2026 | 10.30 (0.1%) | 10.32 | 10.27 - 10.33 | 0.8412 times | Wed 03 June 2026 | 10.29 (-1.06%) | 10.35 | 10.28 - 10.41 | 0.9814 times | Tue 02 June 2026 | 10.40 (0.1%) | 10.36 | 10.36 - 10.41 | 0.773 times | Mon 01 June 2026 | 10.39 (-0.19%) | 10.38 | 10.37 - 10.42 | 0.6859 times | Fri 29 May 2026 | 10.41 (0.1%) | 10.52 | 10.18 - 10.52 | 0.8733 times | Thu 28 May 2026 | 10.40 (0.39%) | 10.36 | 10.36 - 10.43 | 0.9684 times | Wed 27 May 2026 | 10.36 (0.48%) | 10.34 | 10.34 - 10.39 | 0.6652 times | Tue 26 May 2026 | 10.31 (0.39%) | 10.33 | 10.27 - 10.42 | 1.0055 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NBH are 10.26 and 10.45
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.286666666667 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 10.35 (1.17%) | 10.26 | 10.16 - 10.35 | 0.544 times | Fri 05 June 2026 | 10.23 (-1.73%) | 10.38 | 10.22 - 10.42 | 0.8713 times | Fri 29 May 2026 | 10.41 (1.36%) | 10.33 | 10.18 - 10.52 | 0.6634 times | Fri 22 May 2026 | 10.27 (-0.48%) | 10.27 | 10.10 - 11.00 | 0.7963 times | Fri 15 May 2026 | 10.32 (-1.05%) | 10.45 | 10.27 - 10.46 | 0.6991 times | Fri 08 May 2026 | 10.43 (0.29%) | 10.28 | 10.28 - 10.50 | 1.0523 times | Wed 06 May 2026 | 10.40 (1.96%) | 10.19 | 10.08 - 10.41 | 1.0785 times | Fri 01 May 2026 | 10.20 (-0.87%) | 10.31 | 10.12 - 10.31 | 1.201 times | Fri 24 April 2026 | 10.29 (-0.58%) | 10.34 | 10.28 - 10.44 | 1.1419 times | Fri 17 April 2026 | 10.35 (1.67%) | 10.18 | 10.16 - 10.35 | 1.9523 times | Fri 10 April 2026 | 10.18 (0.99%) | 10.15 | 9.96 - 10.25 | 1.9232 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NBH are 10.13 and 10.39
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.31 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 10.35 (-0.58%) | 10.38 | 10.16 - 10.42 | 0.2935 times | Fri 29 May 2026 | 10.41 (2.26%) | 10.19 | 10.08 - 11.00 | 0.9269 times | Thu 30 April 2026 | 10.18 (0.3%) | 10.07 | 9.96 - 10.44 | 1.3542 times | Tue 31 March 2026 | 10.15 (-3.43%) | 10.51 | 9.78 - 10.54 | 1.069 times | Fri 27 February 2026 | 10.51 (0.57%) | 10.44 | 10.38 - 10.64 | 0.9487 times | Fri 30 January 2026 | 10.45 (3.47%) | 10.14 | 10.11 - 10.49 | 0.8504 times | Wed 31 December 2025 | 10.10 (-1.08%) | 10.18 | 10.07 - 10.33 | 1.7295 times | Fri 28 November 2025 | 10.21 (-0.97%) | 10.27 | 10.09 - 10.40 | 0.9062 times | Fri 31 October 2025 | 10.31 (-0.1%) | 10.32 | 10.25 - 10.50 | 0.8729 times | Tue 30 September 2025 | 10.32 (4.45%) | 9.86 | 9.77 - 10.61 | 1.0485 times | Fri 29 August 2025 | 9.88 (0.82%) | 9.84 | 9.76 - 9.97 | 0.9136 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NBH
DMA (daily moving average) of Neuberger Berman NBH
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.3 |
| 50 day DMA | 10.27 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.29 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Neuberger Berman NBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.26 | 10.3 |
| 12 day EMA | 10.3 | 10.29 | 10.31 |
| 20 day EMA | 10.3 | 10.3 | 10.31 |
| 35 day EMA | 10.27 | 10.27 | 10.28 |
| 50 day EMA | 10.23 | 10.23 | 10.23 |
SMA (simple moving average) of Neuberger Berman NBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.28 | 10.32 |
| 12 day SMA | 10.32 | 10.32 | 10.32 |
| 20 day SMA | 10.31 | 10.31 | 10.32 |
| 35 day SMA | 10.3 | 10.31 | 10.31 |
| 50 day SMA | 10.27 | 10.26 | 10.25 |
| 100 day SMA | 10.32 | 10.32 | 10.32 |
| 150 day SMA | 10.29 | 10.29 | 10.29 |
| 200 day SMA | 10.27 | 10.27 | 10.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.