NeubergerBerman NBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeuberger Berman NBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman Strong Daily Stock price targets for NeubergerBerman NBH are 10.29 and 10.43 | Daily Target 1 | 10.18 | | Daily Target 2 | 10.25 | | Daily Target 3 | 10.323333333333 | | Daily Target 4 | 10.39 | | Daily Target 5 | 10.46 |
Daily price and volume Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.31 (-0.1%) |
10.29 |
10.26 - 10.40 |
0.9881 times |
Thu 30 October 2025 |
10.32 (-0.29%) |
10.34 |
10.27 - 10.34 |
1.3979 times |
Wed 29 October 2025 |
10.35 (0%) |
10.37 |
10.27 - 10.40 |
0.8711 times |
Tue 28 October 2025 |
10.35 (-0.19%) |
10.37 |
10.30 - 10.37 |
1.8051 times |
Mon 27 October 2025 |
10.37 (0%) |
10.43 |
10.34 - 10.43 |
1.3487 times |
Fri 24 October 2025 |
10.37 (-0.19%) |
10.42 |
10.37 - 10.43 |
0.6843 times |
Thu 23 October 2025 |
10.39 (-0.19%) |
10.46 |
10.38 - 10.46 |
0.4728 times |
Wed 22 October 2025 |
10.41 (0.1%) |
10.45 |
10.38 - 10.48 |
0.5886 times |
Tue 21 October 2025 |
10.40 (-0.1%) |
10.42 |
10.36 - 10.44 |
1.3452 times |
Mon 20 October 2025 |
10.41 (1.07%) |
10.38 |
10.34 - 10.41 |
0.4981 times |
Fri 17 October 2025 |
10.30 (-0.48%) |
10.37 |
10.28 - 10.39 |
0.6779 times |
Weekly price and charts NeubergerBerman Strong weekly Stock price targets for NeubergerBerman NBH are 10.2 and 10.37 | Weekly Target 1 | 10.16 | | Weekly Target 2 | 10.24 | | Weekly Target 3 | 10.333333333333 | | Weekly Target 4 | 10.41 | | Weekly Target 5 | 10.5 |
Weekly price and volumes for Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.31 (-0.58%) |
10.43 |
10.26 - 10.43 |
1.5213 times |
Fri 24 October 2025 |
10.37 (0.68%) |
10.38 |
10.34 - 10.48 |
0.8517 times |
Fri 17 October 2025 |
10.30 (-0.1%) |
10.31 |
10.28 - 10.41 |
1.0088 times |
Tue 07 October 2025 |
10.31 (0.19%) |
10.28 |
10.26 - 10.50 |
0.3941 times |
Fri 03 October 2025 |
10.29 (-0.29%) |
10.42 |
10.23 - 10.42 |
1.0139 times |
Fri 26 September 2025 |
10.32 (-1.43%) |
10.45 |
10.26 - 10.52 |
1.1961 times |
Fri 19 September 2025 |
10.47 (0.77%) |
10.41 |
10.36 - 10.61 |
1.2547 times |
Fri 12 September 2025 |
10.39 (2.97%) |
10.10 |
10.09 - 10.40 |
1.3141 times |
Fri 05 September 2025 |
10.09 (2.13%) |
9.86 |
9.77 - 10.09 |
1.1572 times |
Fri 29 August 2025 |
9.88 (0%) |
9.87 |
9.83 - 9.95 |
0.2881 times |
Fri 29 August 2025 |
9.88 (0%) |
9.94 |
9.83 - 9.95 |
1.1372 times |
Monthly price and charts NeubergerBerman Strong monthly Stock price targets for NeubergerBerman NBH are 10.16 and 10.41 | Monthly Target 1 | 10.1 | | Monthly Target 2 | 10.21 | | Monthly Target 3 | 10.353333333333 | | Monthly Target 4 | 10.46 | | Monthly Target 5 | 10.6 |
Monthly price and volumes Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.31 (-0.1%) |
10.32 |
10.25 - 10.50 |
0.8047 times |
Tue 30 September 2025 |
10.32 (4.45%) |
9.86 |
9.77 - 10.61 |
0.9665 times |
Fri 29 August 2025 |
9.88 (0.82%) |
9.84 |
9.76 - 9.97 |
0.8422 times |
Thu 31 July 2025 |
9.80 (-0.31%) |
9.86 |
9.69 - 9.97 |
1.0705 times |
Mon 30 June 2025 |
9.83 (-0.41%) |
9.87 |
9.75 - 9.95 |
1.1982 times |
Fri 30 May 2025 |
9.87 (-2.57%) |
10.19 |
9.79 - 10.26 |
0.7766 times |
Wed 30 April 2025 |
10.13 (-2.6%) |
10.41 |
9.47 - 10.52 |
1.1706 times |
Mon 31 March 2025 |
10.40 (-3.08%) |
10.69 |
10.30 - 10.74 |
1.0315 times |
Fri 28 February 2025 |
10.73 (2.19%) |
10.49 |
10.43 - 10.82 |
1.0626 times |
Fri 31 January 2025 |
10.50 (1.45%) |
10.42 |
10.11 - 10.64 |
1.0767 times |
Tue 31 December 2024 |
10.35 (-3.54%) |
10.76 |
10.17 - 10.82 |
1.2648 times |
DMA SMA EMA moving averages of Neuberger Berman NBH
DMA (daily moving average) of Neuberger Berman NBH
| DMA period | DMA value | | 5 day DMA | 10.34 | | 12 day DMA | 10.36 | | 20 day DMA | 10.34 | | 35 day DMA | 10.36 | | 50 day DMA | 10.23 | | 100 day DMA | 10.04 | | 150 day DMA | 10.03 | | 200 day DMA | 10.16 | EMA (exponential moving average) of Neuberger Berman NBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.34 | 10.35 | 10.36 | | 12 day EMA | 10.34 | 10.35 | 10.36 | | 20 day EMA | 10.34 | 10.34 | 10.34 | | 35 day EMA | 10.28 | 10.28 | 10.28 | | 50 day EMA | 10.21 | 10.21 | 10.21 |
SMA (simple moving average) of Neuberger Berman NBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.34 | 10.35 | 10.37 | | 12 day SMA | 10.36 | 10.37 | 10.37 | | 20 day SMA | 10.34 | 10.34 | 10.34 | | 35 day SMA | 10.36 | 10.36 | 10.35 | | 50 day SMA | 10.23 | 10.22 | 10.21 | | 100 day SMA | 10.04 | 10.03 | 10.03 | | 150 day SMA | 10.03 | 10.04 | 10.04 | | 200 day SMA | 10.16 | 10.16 | 10.16 |
|
|
