Login or Join
HomepageNeubergerBerman NBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NBH are 9.64 and 9.9
| Daily Target 1 | 9.43 |
| Daily Target 2 | 9.58 |
| Daily Target 3 | 9.69 |
| Daily Target 4 | 9.84 |
| Daily Target 5 | 9.95 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.73 (2.21%) | 9.55 | 9.54 - 9.80 | 1.2672 times | Wed 16 September 2026 | 9.52 (-0.1%) | 9.57 | 9.45 - 9.58 | 1.7295 times | Tue 15 September 2026 | 9.53 (-1.85%) | 9.75 | 9.52 - 9.76 | 1.3357 times | Mon 14 September 2026 | 9.71 (-0.41%) | 9.73 | 9.70 - 9.82 | 0.5835 times | Fri 11 September 2026 | 9.75 (0.31%) | 9.73 | 9.72 - 9.82 | 0.7726 times | Thu 10 September 2026 | 9.72 (-1.42%) | 9.86 | 9.72 - 9.90 | 1.1283 times | Wed 09 September 2026 | 9.86 (-1.69%) | 9.98 | 9.86 - 10.02 | 0.9086 times | Tue 08 September 2026 | 10.03 (-0.2%) | 10.05 | 9.90 - 10.05 | 0.4543 times | Fri 04 September 2026 | 10.05 (0.3%) | 10.02 | 9.98 - 10.08 | 1.1424 times | Thu 03 September 2026 | 10.02 (-0.4%) | 10.04 | 10.01 - 10.13 | 0.678 times | Wed 02 September 2026 | 10.06 (-0.59%) | 10.11 | 10.03 - 10.11 | 0.6878 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NBH are 9.55 and 9.92
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.6666666666667 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.73 (-0.21%) | 9.73 | 9.45 - 9.82 | 1.3901 times | Fri 11 September 2026 | 9.75 (-2.99%) | 10.05 | 9.72 - 10.05 | 0.9229 times | Fri 04 September 2026 | 10.05 (-2.05%) | 10.23 | 9.98 - 10.23 | 1.0815 times | Fri 28 August 2026 | 10.26 (0.49%) | 10.25 | 10.18 - 10.29 | 0.8385 times | Fri 21 August 2026 | 10.21 (-1.16%) | 10.32 | 10.19 - 10.38 | 0.9607 times | Fri 14 August 2026 | 10.33 (0.78%) | 10.21 | 10.15 - 10.39 | 1.288 times | Fri 07 August 2026 | 10.25 (0.79%) | 10.22 | 10.10 - 10.25 | 1.0486 times | Fri 31 July 2026 | 10.17 (-0.97%) | 10.36 | 10.16 - 10.43 | 1.0359 times | Fri 24 July 2026 | 10.27 (0%) | 10.27 | 10.21 - 10.30 | 0.1262 times | Fri 24 July 2026 | 10.27 (-1.53%) | 10.43 | 10.20 - 10.47 | 1.3077 times | Fri 17 July 2026 | 10.43 (1.16%) | 10.31 | 10.29 - 10.50 | 0.9968 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NBH are 9.23 and 9.95
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 9.7833333333333 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.73 (-4.04%) | 10.17 | 9.45 - 10.17 | 0.5885 times | Mon 31 August 2026 | 10.14 (-0.29%) | 10.22 | 10.10 - 10.39 | 0.8102 times | Fri 31 July 2026 | 10.17 (-3.78%) | 10.53 | 10.16 - 10.61 | 1.2103 times | Tue 30 June 2026 | 10.57 (1.54%) | 10.38 | 9.84 - 10.72 | 0.9139 times | Fri 29 May 2026 | 10.41 (2.26%) | 10.19 | 10.08 - 11.00 | 0.8728 times | Thu 30 April 2026 | 10.18 (0.3%) | 10.07 | 9.96 - 10.44 | 1.2752 times | Tue 31 March 2026 | 10.15 (-3.43%) | 10.51 | 9.78 - 10.54 | 1.0066 times | Fri 27 February 2026 | 10.51 (0.57%) | 10.44 | 10.38 - 10.64 | 0.8933 times | Fri 30 January 2026 | 10.45 (3.47%) | 10.14 | 10.11 - 10.49 | 0.8007 times | Wed 31 December 2025 | 10.10 (-1.08%) | 10.18 | 10.07 - 10.33 | 1.6285 times | Fri 28 November 2025 | 10.21 (-0.97%) | 10.27 | 10.09 - 10.40 | 0.8533 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NBH
DMA (daily moving average) of Neuberger Berman NBH
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.17 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Neuberger Berman NBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.65 | 9.71 |
| 12 day EMA | 9.81 | 9.82 | 9.88 |
| 20 day EMA | 9.93 | 9.95 | 9.99 |
| 35 day EMA | 10.05 | 10.07 | 10.1 |
| 50 day EMA | 10.13 | 10.15 | 10.18 |
SMA (simple moving average) of Neuberger Berman NBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.65 | 9.71 |
| 12 day SMA | 9.84 | 9.88 | 9.94 |
| 20 day SMA | 9.99 | 10.02 | 10.06 |
| 35 day SMA | 10.09 | 10.11 | 10.13 |
| 50 day SMA | 10.17 | 10.19 | 10.2 |
| 100 day SMA | 10.27 | 10.27 | 10.28 |
| 150 day SMA | 10.27 | 10.28 | 10.28 |
| 200 day SMA | 10.28 | 10.28 | 10.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.