SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP AOR are 65.41 and 65.66 | Daily Target 1 | 65.21 | | Daily Target 2 | 65.36 | | Daily Target 3 | 65.46 | | Daily Target 4 | 65.61 | | Daily Target 5 | 65.71 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
65.51 (0.46%) |
65.31 |
65.31 - 65.56 |
0.9659 times |
Thu 18 December 2025 |
65.21 (0.54%) |
65.10 |
65.10 - 65.42 |
0.9411 times |
Wed 17 December 2025 |
64.86 (-0.57%) |
65.34 |
64.85 - 65.34 |
1.0564 times |
Tue 16 December 2025 |
65.23 (-0.18%) |
65.20 |
65.03 - 65.32 |
1.0127 times |
Mon 15 December 2025 |
65.35 (0.05%) |
65.55 |
65.26 - 65.57 |
1.133 times |
Fri 12 December 2025 |
65.32 (-0.65%) |
65.59 |
65.14 - 65.69 |
0.9548 times |
Thu 11 December 2025 |
65.75 (0.2%) |
65.52 |
65.46 - 65.76 |
0.8107 times |
Wed 10 December 2025 |
65.62 (0.61%) |
65.22 |
65.16 - 65.70 |
1.072 times |
Tue 09 December 2025 |
65.22 (0%) |
65.30 |
65.19 - 65.35 |
0.962 times |
Mon 08 December 2025 |
65.22 (-0.29%) |
65.45 |
65.16 - 65.45 |
1.0913 times |
Fri 05 December 2025 |
65.41 (0.06%) |
65.56 |
65.36 - 65.60 |
0.849 times |
Weekly price and charts SP Strong weekly Stock price targets for SP AOR are 64.82 and 65.54 | Weekly Target 1 | 64.59 | | Weekly Target 2 | 65.05 | | Weekly Target 3 | 65.31 | | Weekly Target 4 | 65.77 | | Weekly Target 5 | 66.03 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
65.51 (0.29%) |
65.55 |
64.85 - 65.57 |
1.3744 times |
Fri 12 December 2025 |
65.32 (-0.14%) |
65.45 |
65.14 - 65.76 |
1.3157 times |
Fri 05 December 2025 |
65.41 (-0.06%) |
65.08 |
65.00 - 65.73 |
1.6476 times |
Fri 28 November 2025 |
65.45 (2.31%) |
64.17 |
64.04 - 65.45 |
0.6538 times |
Fri 21 November 2025 |
63.97 (-1.14%) |
64.60 |
63.47 - 64.71 |
1.372 times |
Fri 14 November 2025 |
64.71 (0.19%) |
65.03 |
64.35 - 65.45 |
0.972 times |
Fri 07 November 2025 |
64.59 (-0.77%) |
64.70 |
64.09 - 65.14 |
0.7347 times |
Fri 31 October 2025 |
65.09 (0%) |
65.29 |
64.88 - 65.29 |
0.145 times |
Fri 31 October 2025 |
65.09 (0.03%) |
65.52 |
64.88 - 65.78 |
1.0179 times |
Fri 24 October 2025 |
65.07 (1.04%) |
64.49 |
64.33 - 65.25 |
0.7669 times |
Fri 17 October 2025 |
64.40 (1.53%) |
63.97 |
63.53 - 64.59 |
0.781 times |
Monthly price and charts SP Strong monthly Stock price targets for SP AOR are 65.18 and 66.09 | Monthly Target 1 | 64.46 | | Monthly Target 2 | 64.99 | | Monthly Target 3 | 65.373333333333 | | Monthly Target 4 | 65.9 | | Monthly Target 5 | 66.28 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
65.51 (0.09%) |
65.08 |
64.85 - 65.76 |
1.3354 times |
Fri 28 November 2025 |
65.45 (0.55%) |
64.70 |
63.47 - 65.45 |
1.1491 times |
Fri 31 October 2025 |
65.09 (1.1%) |
64.44 |
63.41 - 65.78 |
1.1713 times |
Tue 30 September 2025 |
64.38 (2.48%) |
62.21 |
62.17 - 64.52 |
0.9247 times |
Fri 29 August 2025 |
62.82 (2.21%) |
61.36 |
60.96 - 63.08 |
0.8541 times |
Thu 31 July 2025 |
61.46 (-0.18%) |
61.52 |
60.77 - 62.07 |
0.7872 times |
Mon 30 June 2025 |
61.57 (3.36%) |
59.40 |
59.31 - 61.61 |
0.6409 times |
Fri 30 May 2025 |
59.57 (3.38%) |
57.84 |
57.66 - 59.69 |
0.9928 times |
Wed 30 April 2025 |
57.62 (0.09%) |
57.43 |
52.97 - 57.83 |
1.4561 times |
Mon 31 March 2025 |
57.57 (-2.11%) |
58.93 |
56.98 - 59.04 |
0.6885 times |
Fri 28 February 2025 |
58.81 (0.53%) |
57.92 |
57.84 - 59.40 |
0.7473 times |
DMA SMA EMA moving averages of S P AOR
DMA (daily moving average) of S P AOR
| DMA period | DMA value | | 5 day DMA | 65.23 | | 12 day DMA | 65.34 | | 20 day DMA | 65.18 | | 35 day DMA | 64.95 | | 50 day DMA | 64.87 | | 100 day DMA | 64.08 | | 150 day DMA | 62.93 | | 200 day DMA | 61.45 | EMA (exponential moving average) of S P AOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.3 | 65.2 | 65.19 | | 12 day EMA | 65.26 | 65.21 | 65.21 | | 20 day EMA | 65.16 | 65.12 | 65.11 | | 35 day EMA | 65.05 | 65.02 | 65.01 | | 50 day EMA | 64.88 | 64.85 | 64.84 |
SMA (simple moving average) of S P AOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.23 | 65.19 | 65.3 | | 12 day SMA | 65.34 | 65.33 | 65.33 | | 20 day SMA | 65.18 | 65.08 | 65.02 | | 35 day SMA | 64.95 | 64.94 | 64.94 | | 50 day SMA | 64.87 | 64.85 | 64.84 | | 100 day SMA | 64.08 | 64.04 | 64 | | 150 day SMA | 62.93 | 62.89 | 62.85 | | 200 day SMA | 61.45 | 61.42 | 61.38 |
|
|
