SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP AOR are 64.89 and 65.17 | Daily Target 1 | 64.83 | | Daily Target 2 | 64.94 | | Daily Target 3 | 65.113333333333 | | Daily Target 4 | 65.22 | | Daily Target 5 | 65.39 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
65.04 (-0.54%) |
65.18 |
65.01 - 65.29 |
0.828 times |
Wed 29 October 2025 |
65.39 (-0.21%) |
65.75 |
65.20 - 65.78 |
1.2197 times |
Tue 28 October 2025 |
65.53 (-0.11%) |
65.61 |
65.43 - 65.66 |
1.073 times |
Mon 27 October 2025 |
65.60 (0.81%) |
65.52 |
65.34 - 65.60 |
1.5277 times |
Fri 24 October 2025 |
65.07 (0.42%) |
65.05 |
65.02 - 65.25 |
1.5869 times |
Thu 23 October 2025 |
64.80 (0.36%) |
64.70 |
64.59 - 64.86 |
0.4712 times |
Wed 22 October 2025 |
64.57 (-0.23%) |
64.81 |
64.33 - 64.81 |
0.4778 times |
Tue 21 October 2025 |
64.72 (-0.22%) |
64.88 |
64.69 - 64.88 |
0.5297 times |
Mon 20 October 2025 |
64.86 (0.71%) |
64.49 |
64.49 - 64.88 |
1.0184 times |
Fri 17 October 2025 |
64.40 (0.17%) |
64.04 |
64.04 - 64.45 |
1.2674 times |
Thu 16 October 2025 |
64.29 (-0.09%) |
64.53 |
64.10 - 64.58 |
0.7184 times |
Weekly price and charts SP Strong weekly Stock price targets for SP AOR are 64.64 and 65.41 | Weekly Target 1 | 64.51 | | Weekly Target 2 | 64.77 | | Weekly Target 3 | 65.276666666667 | | Weekly Target 4 | 65.54 | | Weekly Target 5 | 66.05 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
65.04 (-0.05%) |
65.52 |
65.01 - 65.78 |
1.3212 times |
Fri 24 October 2025 |
65.07 (1.04%) |
64.49 |
64.33 - 65.25 |
1.1608 times |
Fri 17 October 2025 |
64.40 (1.53%) |
63.97 |
63.53 - 64.59 |
1.1821 times |
Fri 10 October 2025 |
63.43 (-1.72%) |
64.54 |
63.41 - 64.69 |
1.1578 times |
Fri 03 October 2025 |
64.54 (0.86%) |
64.28 |
64.14 - 64.72 |
0.8451 times |
Fri 26 September 2025 |
63.99 (-0.4%) |
64.21 |
63.60 - 64.52 |
1.1733 times |
Fri 19 September 2025 |
64.25 (0.59%) |
64.13 |
63.78 - 64.38 |
1.0601 times |
Fri 12 September 2025 |
63.87 (1.03%) |
63.46 |
63.29 - 64.03 |
1.2394 times |
Fri 05 September 2025 |
63.22 (0.64%) |
62.21 |
62.17 - 63.48 |
0.7258 times |
Fri 29 August 2025 |
62.82 (0%) |
62.89 |
62.72 - 62.90 |
0.1343 times |
Fri 29 August 2025 |
62.82 (-0.27%) |
62.93 |
62.61 - 63.06 |
1.0381 times |
Monthly price and charts SP Strong monthly Stock price targets for SP AOR are 64.23 and 66.6 | Monthly Target 1 | 62.37 | | Monthly Target 2 | 63.71 | | Monthly Target 3 | 64.743333333333 | | Monthly Target 4 | 66.08 | | Monthly Target 5 | 67.11 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
65.04 (1.03%) |
64.44 |
63.41 - 65.78 |
1.054 times |
Tue 30 September 2025 |
64.38 (2.48%) |
62.21 |
62.17 - 64.52 |
0.9008 times |
Fri 29 August 2025 |
62.82 (2.21%) |
61.36 |
60.96 - 63.08 |
0.832 times |
Thu 31 July 2025 |
61.46 (-0.18%) |
61.52 |
60.77 - 62.07 |
0.7669 times |
Mon 30 June 2025 |
61.57 (3.36%) |
59.40 |
59.31 - 61.61 |
0.6244 times |
Fri 30 May 2025 |
59.57 (3.38%) |
57.84 |
57.66 - 59.69 |
0.9672 times |
Wed 30 April 2025 |
57.62 (0.09%) |
57.43 |
52.97 - 57.83 |
1.4185 times |
Mon 31 March 2025 |
57.57 (-2.11%) |
58.93 |
56.98 - 59.04 |
0.6707 times |
Fri 28 February 2025 |
58.81 (0.53%) |
57.92 |
57.84 - 59.40 |
0.728 times |
Fri 31 January 2025 |
58.50 (2.06%) |
57.45 |
56.37 - 58.95 |
2.0375 times |
Tue 31 December 2024 |
57.32 (-2.6%) |
59.31 |
56.96 - 59.77 |
1.8228 times |
DMA SMA EMA moving averages of S P AOR
DMA (daily moving average) of S P AOR
| DMA period | DMA value | | 5 day DMA | 65.33 | | 12 day DMA | 64.89 | | 20 day DMA | 64.64 | | 35 day DMA | 64.45 | | 50 day DMA | 64.03 | | 100 day DMA | 62.73 | | 150 day DMA | 61 | | 200 day DMA | 60.34 | EMA (exponential moving average) of S P AOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.19 | 65.27 | 65.21 | | 12 day EMA | 64.96 | 64.94 | 64.86 | | 20 day EMA | 64.74 | 64.71 | 64.64 | | 35 day EMA | 64.35 | 64.31 | 64.25 | | 50 day EMA | 64.04 | 64 | 63.94 |
SMA (simple moving average) of S P AOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.33 | 65.28 | 65.11 | | 12 day SMA | 64.89 | 64.81 | 64.7 | | 20 day SMA | 64.64 | 64.61 | 64.57 | | 35 day SMA | 64.45 | 64.42 | 64.37 | | 50 day SMA | 64.03 | 63.98 | 63.92 | | 100 day SMA | 62.73 | 62.68 | 62.62 | | 150 day SMA | 61 | 60.95 | 60.9 | | 200 day SMA | 60.34 | 60.31 | 60.27 |
|
|
