SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP AOR are 59.72 and 60.02 | Daily Target 1 | 59.47 | | Daily Target 2 | 59.67 | | Daily Target 3 | 59.77 | | Daily Target 4 | 59.97 | | Daily Target 5 | 60.07 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
59.87 (0.23%) |
59.57 |
59.57 - 59.87 |
0.7215 times |
Mon 02 June 2025 |
59.73 (0.27%) |
59.40 |
59.31 - 59.74 |
1.8328 times |
Fri 30 May 2025 |
59.57 (0.03%) |
59.42 |
59.19 - 59.61 |
0.9565 times |
Thu 29 May 2025 |
59.55 (0.37%) |
59.69 |
59.36 - 59.69 |
1.017 times |
Wed 28 May 2025 |
59.33 (-0.44%) |
59.59 |
59.29 - 59.59 |
0.7948 times |
Tue 27 May 2025 |
59.59 (1.24%) |
59.47 |
59.28 - 59.63 |
1.1323 times |
Fri 23 May 2025 |
58.86 (-0.3%) |
58.56 |
58.56 - 59.04 |
0.8438 times |
Thu 22 May 2025 |
59.04 (0.14%) |
58.96 |
58.82 - 59.14 |
0.9183 times |
Wed 21 May 2025 |
58.96 (-0.99%) |
59.43 |
58.90 - 59.51 |
1.0915 times |
Tue 20 May 2025 |
59.55 (-0.08%) |
59.59 |
59.41 - 59.59 |
0.6916 times |
Mon 19 May 2025 |
59.60 (0.18%) |
59.21 |
59.10 - 59.61 |
1.8372 times |
Weekly price and charts SP Strong weekly Stock price targets for SP AOR are 59.59 and 60.15 | Weekly Target 1 | 59.12 | | Weekly Target 2 | 59.5 | | Weekly Target 3 | 59.683333333333 | | Weekly Target 4 | 60.06 | | Weekly Target 5 | 60.24 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
59.87 (0.5%) |
59.40 |
59.31 - 59.87 |
0.5295 times |
Fri 30 May 2025 |
59.57 (1.21%) |
59.47 |
59.19 - 59.69 |
0.8086 times |
Fri 23 May 2025 |
58.86 (-1.06%) |
59.21 |
58.56 - 59.61 |
1.1158 times |
Fri 16 May 2025 |
59.49 (2.37%) |
58.72 |
58.59 - 59.53 |
2.1426 times |
Fri 09 May 2025 |
58.11 (-0.19%) |
58.18 |
57.78 - 58.33 |
1.9306 times |
Fri 02 May 2025 |
58.22 (1.64%) |
57.31 |
57.00 - 58.26 |
1.4389 times |
Fri 25 April 2025 |
57.28 (2.84%) |
55.66 |
54.90 - 57.31 |
1.7191 times |
Thu 17 April 2025 |
55.70 (0.25%) |
55.94 |
55.40 - 56.06 |
0.315 times |
Wed 16 April 2025 |
55.56 (0%) |
55.94 |
55.40 - 56.06 |
0 times |
Wed 16 April 2025 |
55.56 (0%) |
55.94 |
55.40 - 56.06 |
0 times |
Wed 16 April 2025 |
55.56 (0%) |
55.94 |
55.40 - 56.06 |
0 times |
Monthly price and charts SP Strong monthly Stock price targets for SP AOR are 59.59 and 60.15 | Monthly Target 1 | 59.12 | | Monthly Target 2 | 59.5 | | Monthly Target 3 | 59.683333333333 | | Monthly Target 4 | 60.06 | | Monthly Target 5 | 60.24 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
59.87 (0.5%) |
59.40 |
59.31 - 59.87 |
0.0814 times |
Fri 30 May 2025 |
59.57 (3.38%) |
57.84 |
57.66 - 59.69 |
1.0042 times |
Wed 30 April 2025 |
57.62 (0.09%) |
57.43 |
52.97 - 57.83 |
1.4729 times |
Mon 31 March 2025 |
57.57 (-2.11%) |
58.93 |
56.98 - 59.04 |
0.6964 times |
Fri 28 February 2025 |
58.81 (0.53%) |
57.92 |
57.84 - 59.40 |
0.756 times |
Fri 31 January 2025 |
58.50 (2.06%) |
57.45 |
56.37 - 58.95 |
2.1157 times |
Tue 31 December 2024 |
57.32 (-2.6%) |
59.31 |
56.96 - 59.77 |
1.8927 times |
Tue 26 November 2024 |
58.85 (2.1%) |
57.79 |
57.69 - 59.10 |
0.8337 times |
Thu 31 October 2024 |
57.64 (-2.7%) |
59.28 |
57.62 - 59.32 |
0.603 times |
Mon 30 September 2024 |
59.24 (1.79%) |
58.06 |
56.96 - 59.48 |
0.5441 times |
Fri 30 August 2024 |
58.20 (1.98%) |
57.00 |
54.57 - 58.36 |
0.6123 times |
DMA SMA EMA moving averages of S P AOR
DMA (daily moving average) of S P AOR
| DMA period | DMA value | | 5 day DMA | 59.61 | | 12 day DMA | 59.43 | | 20 day DMA | 59.07 | | 35 day DMA | 58.04 | | 50 day DMA | 57.39 | | 100 day DMA | 57.88 | | 150 day DMA | 58 | | 200 day DMA | 58.09 | EMA (exponential moving average) of S P AOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.64 | 59.53 | 59.43 | | 12 day EMA | 59.35 | 59.26 | 59.18 | | 20 day EMA | 59 | 58.91 | 58.82 | | 35 day EMA | 58.38 | 58.29 | 58.2 | | 50 day EMA | 57.68 | 57.59 | 57.5 |
SMA (simple moving average) of S P AOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.61 | 59.55 | 59.38 | | 12 day SMA | 59.43 | 59.38 | 59.32 | | 20 day SMA | 59.07 | 58.98 | 58.91 | | 35 day SMA | 58.04 | 57.92 | 57.8 | | 50 day SMA | 57.39 | 57.36 | 57.33 | | 100 day SMA | 57.88 | 57.85 | 57.82 | | 150 day SMA | 58 | 57.99 | 57.98 | | 200 day SMA | 58.09 | 58.08 | 58.06 |
|
|
