SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOR are 67.42 and 67.57

Daily Target 167.3
Daily Target 267.38
Daily Target 367.446666666667
Daily Target 467.53
Daily Target 567.6

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 67.47 (0.6%) 67.46 67.36 - 67.51 0.5455 times
Tue 21 April 2026 67.07 (-0.81%) 67.69 67.03 - 67.76 1.0442 times
Mon 20 April 2026 67.62 (-0.19%) 67.50 67.42 - 67.67 1.2813 times
Fri 17 April 2026 67.75 (0.97%) 67.72 67.58 - 67.95 0.7816 times
Thu 16 April 2026 67.10 (0.01%) 67.09 66.98 - 67.21 0.8422 times
Wed 15 April 2026 67.09 (0.21%) 66.91 66.84 - 67.12 0.8394 times
Tue 14 April 2026 66.95 (0.77%) 66.97 66.54 - 66.99 0.9383 times
Mon 13 April 2026 66.44 (0.65%) 65.75 65.75 - 66.44 1.7439 times
Fri 10 April 2026 66.01 (-0.05%) 66.23 65.94 - 66.26 0.6175 times
Thu 09 April 2026 66.04 (0.18%) 65.81 65.61 - 66.18 1.3661 times
Wed 08 April 2026 65.92 (2.04%) 66.18 65.69 - 66.18 1.3432 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOR are 66.89 and 67.62

Weekly Target 166.69
Weekly Target 267.08
Weekly Target 367.42
Weekly Target 467.81
Weekly Target 568.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 67.47 (-0.41%) 67.50 67.03 - 67.76 0.5326 times
Fri 17 April 2026 67.75 (2.64%) 65.75 65.75 - 67.95 0.9546 times
Fri 10 April 2026 66.01 (2.5%) 64.45 63.98 - 66.26 0.9882 times
Thu 02 April 2026 64.40 (2.03%) 63.62 62.96 - 65.00 0.8981 times
Fri 27 March 2026 63.12 (-0.71%) 64.33 63.02 - 64.81 0.9861 times
Fri 20 March 2026 63.57 (-1.55%) 65.04 63.40 - 65.57 0.6896 times
Fri 13 March 2026 64.57 (-1.37%) 65.00 64.51 - 66.37 1.5884 times
Fri 06 March 2026 65.47 (-2.81%) 66.63 65.19 - 67.15 1.653 times
Fri 27 February 2026 67.36 (0.06%) 67.24 66.88 - 67.71 1.0474 times
Fri 20 February 2026 67.32 (0.7%) 66.78 66.44 - 67.33 0.6621 times
Fri 13 February 2026 66.85 (0%) 66.84 66.53 - 67.03 0.1252 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOR are 65.57 and 69.86

Monthly Target 162.07
Monthly Target 264.77
Monthly Target 366.36
Monthly Target 469.06
Monthly Target 570.65

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 67.47 (4.85%) 64.74 63.66 - 67.95 0.8352 times
Tue 31 March 2026 64.35 (-4.47%) 66.63 62.96 - 67.15 1.5752 times
Fri 27 February 2026 67.36 (1.55%) 66.36 65.75 - 67.71 1.1463 times
Fri 30 January 2026 66.33 (2.06%) 65.24 65.06 - 66.89 1.221 times
Wed 31 December 2025 64.99 (-0.7%) 65.08 64.85 - 65.95 1.5027 times
Fri 28 November 2025 65.45 (0.55%) 64.70 63.47 - 65.45 0.8855 times
Fri 31 October 2025 65.09 (1.1%) 64.44 63.41 - 65.78 0.8647 times
Tue 30 September 2025 64.38 (2.48%) 62.21 62.17 - 64.52 0.7097 times
Fri 29 August 2025 62.82 (2.21%) 61.36 60.96 - 63.08 0.6555 times
Thu 31 July 2025 61.46 (-0.18%) 61.52 60.77 - 62.07 0.6042 times
Mon 30 June 2025 61.57 (3.36%) 59.40 59.31 - 61.61 0.4919 times

monthly chart SP

DMA SMA EMA moving averages of S P AOR

DMA (daily moving average) of S P AOR

DMA period DMA value
5 day DMA 67.4
12 day DMA 66.67
20 day DMA 65.62
35 day DMA 65.44
50 day DMA 65.94
100 day DMA 65.85
150 day DMA 65.4
200 day DMA 64.62

EMA (exponential moving average) of S P AOR

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2867.1867.24
12 day EMA66.6966.5566.45
20 day EMA66.2466.1166.01
35 day EMA66.1266.0465.98
50 day EMA66.1266.0766.03

SMA (simple moving average) of S P AOR

SMA period SMA current SMA prev SMA prev2
5 day SMA67.467.3367.3
12 day SMA66.6766.4366.21
20 day SMA65.6265.4565.32
35 day SMA65.4465.4365.44
50 day SMA65.9465.9365.93
100 day SMA65.8565.8265.79
150 day SMA65.465.3865.36
200 day SMA64.6264.5964.56
Back to top | Use Dark Theme