SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOR are 67.1 and 67.56

Daily Target 166.71
Daily Target 267.02
Daily Target 367.173333333333
Daily Target 467.48
Daily Target 567.63

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 67.32 (0.54%) 66.93 66.87 - 67.33 0.8171 times
Thu 19 February 2026 66.96 (-0.12%) 66.84 66.75 - 66.97 0.7925 times
Wed 18 February 2026 67.04 (0.24%) 67.02 66.90 - 67.22 0.7493 times
Tue 17 February 2026 66.88 (0.04%) 66.78 66.44 - 66.97 1.5051 times
Fri 13 February 2026 66.85 (0%) 66.84 66.53 - 67.03 0.7309 times
Fri 13 February 2026 66.85 (0.22%) 66.84 66.53 - 67.03 0.731 times
Thu 12 February 2026 66.70 (-0.64%) 67.33 66.67 - 67.38 2.2367 times
Wed 11 February 2026 67.13 (0.09%) 67.20 66.93 - 67.36 0.6809 times
Tue 10 February 2026 67.07 (0.04%) 67.04 67.04 - 67.27 0.908 times
Mon 09 February 2026 67.04 (0.48%) 66.74 66.67 - 67.12 0.8485 times
Fri 06 February 2026 66.72 (1.32%) 66.13 66.13 - 66.75 1.5557 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOR are 66.88 and 67.77

Weekly Target 166.14
Weekly Target 266.73
Weekly Target 367.03
Weekly Target 467.62
Weekly Target 567.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 67.32 (0.7%) 66.78 66.44 - 67.33 0.7577 times
Fri 13 February 2026 66.85 (0%) 66.84 66.53 - 67.03 0.1433 times
Fri 13 February 2026 66.85 (0.19%) 66.74 66.53 - 67.38 1.0598 times
Fri 06 February 2026 66.72 (0.59%) 66.36 65.75 - 66.75 1.3526 times
Fri 30 January 2026 66.33 (0.23%) 65.97 65.97 - 66.89 0.9858 times
Fri 23 January 2026 66.18 (0.11%) 65.69 65.27 - 66.21 1.0488 times
Fri 16 January 2026 66.11 (0.12%) 66.00 65.85 - 66.34 1.1705 times
Fri 09 January 2026 66.03 (1.13%) 65.51 65.38 - 66.08 1.2298 times
Fri 02 January 2026 65.29 (-0.24%) 65.45 64.99 - 65.45 1.0824 times
Fri 26 December 2025 65.45 (-0.09%) 65.35 64.96 - 65.95 1.1692 times
Fri 19 December 2025 65.51 (0.29%) 65.55 64.85 - 65.57 1.2783 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOR are 66.54 and 68.17

Monthly Target 165.19
Monthly Target 266.25
Monthly Target 366.816666666667
Monthly Target 467.88
Monthly Target 568.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 67.32 (1.49%) 66.36 65.75 - 67.38 0.9858 times
Fri 30 January 2026 66.33 (2.06%) 65.24 65.06 - 66.89 1.4299 times
Wed 31 December 2025 64.99 (-0.7%) 65.08 64.85 - 65.95 1.7598 times
Fri 28 November 2025 65.45 (0.55%) 64.70 63.47 - 65.45 1.037 times
Fri 31 October 2025 65.09 (1.1%) 64.44 63.41 - 65.78 1.0126 times
Tue 30 September 2025 64.38 (2.48%) 62.21 62.17 - 64.52 0.8311 times
Fri 29 August 2025 62.82 (2.21%) 61.36 60.96 - 63.08 0.7677 times
Thu 31 July 2025 61.46 (-0.18%) 61.52 60.77 - 62.07 0.7076 times
Mon 30 June 2025 61.57 (3.36%) 59.40 59.31 - 61.61 0.5761 times
Fri 30 May 2025 59.57 (3.38%) 57.84 57.66 - 59.69 0.8923 times
Wed 30 April 2025 57.62 (0.09%) 57.43 52.97 - 57.83 1.3088 times

monthly chart SP

DMA SMA EMA moving averages of S P AOR

DMA (daily moving average) of S P AOR

DMA period DMA value
5 day DMA 67.01
12 day DMA 66.87
20 day DMA 66.72
35 day DMA 66.36
50 day DMA 66.06
100 day DMA 65.39
150 day DMA 64.52
200 day DMA 63.4

EMA (exponential moving average) of S P AOR

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0666.9366.91
12 day EMA66.8866.866.77
20 day EMA66.766.6366.6
35 day EMA66.4166.3666.32
50 day EMA66.166.0566.01

SMA (simple moving average) of S P AOR

SMA period SMA current SMA prev SMA prev2
5 day SMA67.0166.9266.86
12 day SMA66.8766.7866.73
20 day SMA66.7266.6666.62
35 day SMA66.3666.2966.25
50 day SMA66.0666.0265.98
100 day SMA65.3965.3565.32
150 day SMA64.5264.4864.44
200 day SMA63.463.3663.31
Back to top | Use Dark Theme