SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOR are 68.08 and 68.53

Daily Target 167.72
Daily Target 267.98
Daily Target 368.17
Daily Target 468.43
Daily Target 568.62

Daily price and volume S P

Date Closing Open Range Volume
Tue 28 July 2026 68.24 (0.07%) 68.13 67.91 - 68.36 1.0997 times
Mon 27 July 2026 68.19 (0.16%) 68.37 68.00 - 68.52 1.6402 times
Fri 24 July 2026 68.08 (0%) 68.19 67.99 - 68.38 1.1107 times
Fri 24 July 2026 68.08 (0.04%) 68.19 67.99 - 68.38 1.1107 times
Thu 23 July 2026 68.05 (-0.79%) 68.10 67.81 - 68.24 0.79 times
Wed 22 July 2026 68.59 (-0.07%) 68.62 68.57 - 68.72 0.9296 times
Tue 21 July 2026 68.64 (0.67%) 68.39 68.33 - 68.69 0.9161 times
Mon 20 July 2026 68.18 (-0.28%) 68.50 68.15 - 68.67 0.8952 times
Fri 17 July 2026 68.37 (-0.54%) 68.50 68.15 - 68.57 0.6954 times
Thu 16 July 2026 68.74 (-0.42%) 70.35 68.60 - 70.35 0.8123 times
Wed 15 July 2026 69.03 (0.31%) 68.92 68.75 - 69.10 0.5748 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOR are 67.77 and 68.38

Weekly Target 167.61
Weekly Target 267.93
Weekly Target 368.223333333333
Weekly Target 468.54
Weekly Target 568.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 28 July 2026 68.24 (0.24%) 68.37 67.91 - 68.52 0.6747 times
Fri 24 July 2026 68.08 (0%) 68.19 67.99 - 68.38 0.2735 times
Fri 24 July 2026 68.08 (-0.42%) 68.50 67.81 - 68.72 1.143 times
Fri 17 July 2026 68.37 (-0.98%) 68.77 68.15 - 70.35 0.8745 times
Fri 10 July 2026 69.05 (0.36%) 69.18 68.11 - 69.30 1.0018 times
Thu 02 July 2026 68.80 (0.01%) 69.06 68.47 - 69.60 0.9972 times
Fri 26 June 2026 68.79 (-1.25%) 69.76 68.61 - 69.85 1.0824 times
Thu 18 June 2026 69.66 (0.78%) 69.84 69.07 - 70.52 0.9807 times
Fri 12 June 2026 69.12 (1.23%) 69.44 67.66 - 69.44 1.4909 times
Fri 05 June 2026 68.28 (-1.9%) 69.48 68.16 - 69.92 1.4811 times
Fri 29 May 2026 69.60 (1.18%) 69.00 68.68 - 69.83 0.8729 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOR are 66.76 and 69.3

Monthly Target 166.26
Monthly Target 267.25
Monthly Target 368.8
Monthly Target 469.79
Monthly Target 571.34

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 28 July 2026 68.24 (-1.8%) 69.28 67.81 - 70.35 0.6943 times
Tue 30 June 2026 69.49 (-0.16%) 69.48 67.66 - 70.52 0.8888 times
Fri 29 May 2026 69.60 (2.82%) 67.86 67.08 - 69.83 0.9532 times
Thu 30 April 2026 67.69 (5.19%) 64.74 63.66 - 67.95 1.0055 times
Tue 31 March 2026 64.35 (-4.47%) 66.63 62.96 - 67.15 1.4138 times
Fri 27 February 2026 67.36 (1.55%) 66.36 65.75 - 67.71 1.0289 times
Fri 30 January 2026 66.33 (2.06%) 65.24 65.06 - 66.89 1.0959 times
Wed 31 December 2025 64.99 (-0.7%) 65.08 64.85 - 65.95 1.3488 times
Fri 28 November 2025 65.45 (0.55%) 64.70 63.47 - 65.45 0.7948 times
Fri 31 October 2025 65.09 (1.1%) 64.44 63.41 - 65.78 0.7761 times
Tue 30 September 2025 64.38 (2.48%) 62.21 62.17 - 64.52 0.637 times

monthly chart SP

DMA SMA EMA moving averages of S P AOR

DMA (daily moving average) of S P AOR

DMA period DMA value
5 day DMA 68.13
12 day DMA 68.42
20 day DMA 68.6
35 day DMA 68.81
50 day DMA 68.87
100 day DMA 67.61
150 day DMA 67.18
200 day DMA 66.61

EMA (exponential moving average) of S P AOR

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2268.2168.22
12 day EMA68.3868.468.44
20 day EMA68.5268.5568.59
35 day EMA68.6668.6968.72
50 day EMA68.7868.868.83

SMA (simple moving average) of S P AOR

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1368.268.29
12 day SMA68.4268.4468.51
20 day SMA68.668.6668.72
35 day SMA68.8168.8268.82
50 day SMA68.8768.8768.88
100 day SMA67.6167.5967.57
150 day SMA67.1867.1767.15
200 day SMA66.6166.5966.57
Back to top | Use Dark Theme