SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOR are 67.38 and 68.76

Daily Target 167.01
Daily Target 267.74
Daily Target 368.39
Daily Target 469.12
Daily Target 569.77

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 June 2026 68.47 (0.04%) 68.75 67.66 - 69.04 1.4551 times
Mon 08 June 2026 68.44 (0.23%) 69.44 68.42 - 69.44 0.6894 times
Fri 05 June 2026 68.28 (-1.98%) 69.16 68.16 - 69.19 0.9412 times
Thu 04 June 2026 69.66 (0.3%) 69.30 69.26 - 69.72 0.5756 times
Wed 03 June 2026 69.45 (-0.59%) 69.85 69.41 - 69.85 0.6527 times
Tue 02 June 2026 69.86 (0.24%) 69.69 69.68 - 69.92 1.4366 times
Mon 01 June 2026 69.69 (0.13%) 69.48 69.36 - 69.83 1.8148 times
Fri 29 May 2026 69.60 (0.12%) 69.52 69.52 - 69.74 0.6942 times
Thu 28 May 2026 69.52 (0.33%) 69.24 69.09 - 69.57 1.1039 times
Wed 27 May 2026 69.29 (-0.09%) 69.83 68.68 - 69.83 0.6364 times
Tue 26 May 2026 69.35 (0.81%) 69.00 68.80 - 69.41 0.7602 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOR are 67.18 and 68.96

Weekly Target 166.74
Weekly Target 267.61
Weekly Target 368.523333333333
Weekly Target 469.39
Weekly Target 570.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 June 2026 68.47 (0.28%) 69.44 67.66 - 69.44 0.482 times
Fri 05 June 2026 68.28 (-1.9%) 69.48 68.16 - 69.92 1.2185 times
Fri 29 May 2026 69.60 (1.18%) 69.00 68.68 - 69.83 0.7181 times
Fri 22 May 2026 68.79 (0.97%) 68.32 67.55 - 68.99 1.0916 times
Fri 15 May 2026 68.13 (-1.03%) 68.84 68.10 - 69.12 1.1193 times
Fri 08 May 2026 68.84 (0.03%) 68.51 68.34 - 69.02 0.8398 times
Wed 06 May 2026 68.82 (1.55%) 67.75 67.08 - 68.86 0.9294 times
Fri 01 May 2026 67.77 (0.31%) 67.52 66.84 - 68.09 0.9556 times
Fri 24 April 2026 67.56 (-0.28%) 67.50 66.74 - 67.76 1.3513 times
Fri 17 April 2026 67.75 (2.64%) 65.75 65.75 - 67.95 1.2945 times
Fri 10 April 2026 66.01 (2.5%) 64.45 63.98 - 66.26 1.3401 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOR are 66.94 and 69.2

Monthly Target 166.42
Monthly Target 267.45
Monthly Target 368.683333333333
Monthly Target 469.71
Monthly Target 570.94

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 June 2026 68.47 (-1.62%) 69.48 67.66 - 69.92 0.3488 times
Fri 29 May 2026 69.60 (2.82%) 67.86 67.08 - 69.83 1.0161 times
Thu 30 April 2026 67.69 (5.19%) 64.74 63.66 - 67.95 1.0718 times
Tue 31 March 2026 64.35 (-4.47%) 66.63 62.96 - 67.15 1.5071 times
Fri 27 February 2026 67.36 (1.55%) 66.36 65.75 - 67.71 1.0968 times
Fri 30 January 2026 66.33 (2.06%) 65.24 65.06 - 66.89 1.1682 times
Wed 31 December 2025 64.99 (-0.7%) 65.08 64.85 - 65.95 1.4377 times
Fri 28 November 2025 65.45 (0.55%) 64.70 63.47 - 65.45 0.8472 times
Fri 31 October 2025 65.09 (1.1%) 64.44 63.41 - 65.78 0.8273 times
Tue 30 September 2025 64.38 (2.48%) 62.21 62.17 - 64.52 0.679 times
Fri 29 August 2025 62.82 (2.21%) 61.36 60.96 - 63.08 0.6272 times

monthly chart SP

DMA SMA EMA moving averages of S P AOR

DMA (daily moving average) of S P AOR

DMA period DMA value
5 day DMA 68.86
12 day DMA 69.2
20 day DMA 68.9
35 day DMA 68.47
50 day DMA 67.74
100 day DMA 66.87
150 day DMA 66.31
200 day DMA 65.75

EMA (exponential moving average) of S P AOR

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7668.9169.15
12 day EMA68.9469.0269.13
20 day EMA68.7868.8168.85
35 day EMA68.1768.1568.13
50 day EMA67.5167.4767.43

SMA (simple moving average) of S P AOR

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8669.1469.39
12 day SMA69.269.2269.22
20 day SMA68.968.9268.94
35 day SMA68.4768.4368.41
50 day SMA67.7467.6367.53
100 day SMA66.8766.8566.82
150 day SMA66.3166.2966.26
200 day SMA65.7565.7265.69
Back to top | Use Dark Theme