SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOR are 67.51 and 68.45

Daily Target 167.31
Daily Target 267.71
Daily Target 368.246666666667
Daily Target 468.65
Daily Target 569.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 68.12 (-0.96%) 68.78 67.84 - 68.78 1.4069 times
Thu 29 October 2026 68.78 (0%) 68.72 68.59 - 68.83 0.9766 times
Wed 28 October 2026 68.78 (0.19%) 68.78 68.55 - 68.86 0.9121 times
Tue 27 October 2026 68.65 (0.44%) 68.58 68.38 - 68.72 0.6958 times
Mon 26 October 2026 68.35 (0.31%) 67.52 67.52 - 68.50 1.2464 times
Fri 23 October 2026 68.14 (-0.32%) 68.19 68.00 - 68.30 0.8212 times
Thu 22 October 2026 68.36 (-0.52%) 68.42 68.18 - 68.44 1.1535 times
Wed 21 October 2026 68.72 (0.34%) 68.96 68.50 - 68.96 0.9623 times
Tue 20 October 2026 68.49 (0.34%) 68.35 68.23 - 68.71 0.6057 times
Mon 19 October 2026 68.26 (-0.03%) 68.30 68.25 - 68.51 1.2196 times
Fri 16 October 2026 68.28 (-0.54%) 68.65 68.16 - 68.77 3.8557 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOR are 67.82 and 69.16

Weekly Target 166.83
Weekly Target 267.47
Weekly Target 368.166666666667
Weekly Target 468.81
Weekly Target 569.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 68.12 (-0.03%) 67.52 67.52 - 68.86 1.1309 times
Fri 23 October 2026 68.14 (-0.21%) 68.30 68.00 - 68.96 1.0283 times
Fri 16 October 2026 68.28 (-0.81%) 68.90 68.16 - 68.90 1.7228 times
Fri 09 October 2026 68.84 (0.39%) 68.57 68.34 - 69.17 0.9152 times
Fri 02 October 2026 68.57 (-0.98%) 69.01 68.16 - 69.05 1.2037 times
Fri 25 September 2026 69.25 (0.25%) 69.10 68.73 - 69.92 0.7228 times
Fri 18 September 2026 69.08 (-0.4%) 68.87 68.33 - 69.33 1.3281 times
Fri 11 September 2026 69.36 (-1.04%) 69.97 68.94 - 70.05 0.7986 times
Fri 04 September 2026 70.09 (0.23%) 69.95 69.26 - 70.16 0.5871 times
Fri 28 August 2026 69.93 (0.11%) 69.74 69.64 - 70.44 0.5625 times
Fri 21 August 2026 69.85 (-0.63%) 70.37 69.61 - 70.37 0.5582 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOR are 67 and 68.65

Monthly Target 166.62
Monthly Target 267.37
Monthly Target 368.27
Monthly Target 469.02
Monthly Target 569.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 68.12 (-0.58%) 68.80 67.52 - 69.17 1.6785 times
Wed 30 September 2026 68.52 (-1.75%) 69.60 68.33 - 70.16 1.3067 times
Mon 31 August 2026 69.74 (1.78%) 68.64 68.64 - 70.49 0.7081 times
Fri 31 July 2026 68.52 (-1.4%) 69.28 67.57 - 70.35 0.7395 times
Tue 30 June 2026 69.49 (-0.16%) 69.48 67.66 - 70.52 0.7748 times
Fri 29 May 2026 69.60 (2.82%) 67.86 67.08 - 69.83 0.831 times
Thu 30 April 2026 67.69 (5.19%) 64.74 63.66 - 67.95 0.8766 times
Tue 31 March 2026 64.35 (-4.47%) 66.63 62.96 - 67.15 1.2325 times
Fri 27 February 2026 67.36 (1.55%) 66.36 65.75 - 67.71 0.897 times
Fri 30 January 2026 66.33 (2.06%) 65.24 65.06 - 66.89 0.9554 times
Wed 31 December 2025 64.99 (-0.7%) 65.08 64.85 - 65.95 1.1758 times

monthly chart SP

DMA SMA EMA moving averages of S P AOR

DMA (daily moving average) of S P AOR

DMA period DMA value
5 day DMA 68.54
12 day DMA 68.47
20 day DMA 68.57
35 day DMA 68.75
50 day DMA 69.05
100 day DMA 69.08
150 day DMA 68.66
200 day DMA 67.98

EMA (exponential moving average) of S P AOR

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4768.6468.57
12 day EMA68.5268.5968.55
20 day EMA68.5968.6468.63
35 day EMA68.8268.8668.86
50 day EMA69.0869.1269.13

SMA (simple moving average) of S P AOR

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5468.5468.46
12 day SMA68.4768.4968.49
20 day SMA68.5768.5968.58
35 day SMA68.7568.7868.79
50 day SMA69.0569.0869.1
100 day SMA69.0869.0869.07
150 day SMA68.6668.6368.59
200 day SMA67.9867.9767.96
Back to top | Use Dark Theme