SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP AOR are 56.12 and 56.36 | Daily Target 1 | 55.93 | | Daily Target 2 | 56.06 | | Daily Target 3 | 56.173333333333 | | Daily Target 4 | 56.3 | | Daily Target 5 | 56.41 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
56.18 (0.41%) |
56.08 |
56.05 - 56.29 |
0.7395 times |
Mon 14 April 2025 |
55.95 (0.48%) |
56.01 |
55.75 - 56.21 |
1.1674 times |
Fri 11 April 2025 |
55.68 (1.22%) |
54.99 |
54.64 - 55.68 |
1.4155 times |
Thu 10 April 2025 |
55.01 (-1.61%) |
55.48 |
54.15 - 55.48 |
0.7604 times |
Wed 09 April 2025 |
55.91 (4.78%) |
52.97 |
52.97 - 56.14 |
1.1857 times |
Tue 08 April 2025 |
53.36 (-0.67%) |
54.80 |
52.98 - 55.04 |
1.0143 times |
Mon 07 April 2025 |
53.72 (-1.3%) |
53.45 |
53.04 - 55.00 |
1.8018 times |
Fri 04 April 2025 |
54.43 (-3.3%) |
55.60 |
54.43 - 55.64 |
0.8322 times |
Thu 03 April 2025 |
56.29 (-2.55%) |
56.71 |
56.29 - 57.02 |
0.8825 times |
Wed 02 April 2025 |
57.76 (0.03%) |
57.28 |
57.25 - 57.76 |
0.2007 times |
Tue 01 April 2025 |
57.74 (0.3%) |
57.43 |
57.39 - 57.83 |
0.515 times |
Weekly price and charts SP Strong weekly Stock price targets for SP AOR are 55.97 and 56.51 | Weekly Target 1 | 55.53 | | Weekly Target 2 | 55.86 | | Weekly Target 3 | 56.073333333333 | | Weekly Target 4 | 56.4 | | Weekly Target 5 | 56.61 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
56.18 (0.9%) |
56.01 |
55.75 - 56.29 |
0.7878 times |
Fri 11 April 2025 |
55.68 (2.3%) |
53.45 |
52.97 - 56.14 |
2.5521 times |
Fri 04 April 2025 |
54.43 (-5.27%) |
57.22 |
54.43 - 57.83 |
1.1509 times |
Fri 28 March 2025 |
57.46 (-1%) |
58.14 |
57.44 - 58.43 |
0.3732 times |
Fri 21 March 2025 |
58.04 (0.48%) |
57.73 |
57.73 - 58.41 |
1.1708 times |
Fri 14 March 2025 |
57.76 (-1.28%) |
57.90 |
57.01 - 57.98 |
0.7097 times |
Fri 07 March 2025 |
58.51 (-0.51%) |
58.93 |
57.88 - 59.04 |
0.7244 times |
Fri 28 February 2025 |
58.81 (-0.2%) |
58.94 |
58.21 - 59.20 |
0.9984 times |
Fri 21 February 2025 |
58.93 (-0.59%) |
59.27 |
58.86 - 59.40 |
0.862 times |
Fri 14 February 2025 |
59.28 (1.23%) |
58.86 |
58.37 - 59.36 |
0.6709 times |
Fri 07 February 2025 |
58.56 (0.1%) |
57.92 |
57.84 - 59.00 |
0.8608 times |
Monthly price and charts SP Strong monthly Stock price targets for SP AOR are 52.15 and 57.01 | Monthly Target 1 | 50.8 | | Monthly Target 2 | 53.49 | | Monthly Target 3 | 55.66 | | Monthly Target 4 | 58.35 | | Monthly Target 5 | 60.52 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
56.18 (-2.41%) |
57.43 |
52.97 - 57.83 |
1.0129 times |
Mon 31 March 2025 |
57.57 (-2.11%) |
58.93 |
56.98 - 59.04 |
0.7286 times |
Fri 28 February 2025 |
58.81 (0.53%) |
57.92 |
57.84 - 59.40 |
0.791 times |
Fri 31 January 2025 |
58.50 (2.06%) |
57.45 |
56.37 - 58.95 |
2.2136 times |
Tue 31 December 2024 |
57.32 (-2.6%) |
59.31 |
56.96 - 59.77 |
1.9803 times |
Tue 26 November 2024 |
58.85 (2.1%) |
57.79 |
57.69 - 59.10 |
0.8723 times |
Thu 31 October 2024 |
57.64 (-2.7%) |
59.28 |
57.62 - 59.32 |
0.631 times |
Mon 30 September 2024 |
59.24 (1.79%) |
58.06 |
56.96 - 59.48 |
0.5693 times |
Fri 30 August 2024 |
58.20 (1.98%) |
57.00 |
54.57 - 58.36 |
0.6406 times |
Wed 31 July 2024 |
57.07 (1.33%) |
56.41 |
55.79 - 57.66 |
0.5603 times |
Fri 28 June 2024 |
56.32 (1.22%) |
55.77 |
55.53 - 56.70 |
0.5558 times |
DMA SMA EMA moving averages of S P AOR
DMA (daily moving average) of S P AOR
| DMA period | DMA value | | 5 day DMA | 55.75 | | 12 day DMA | 55.8 | | 20 day DMA | 56.7 | | 35 day DMA | 57.34 | | 50 day DMA | 57.8 | | 100 day DMA | 57.99 | | 150 day DMA | 58.15 | | 200 day DMA | 57.83 | EMA (exponential moving average) of S P AOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.73 | 55.51 | 55.29 | | 12 day EMA | 55.93 | 55.89 | 55.88 | | 20 day EMA | 56.39 | 56.41 | 56.46 | | 35 day EMA | 57.04 | 57.09 | 57.16 | | 50 day EMA | 57.65 | 57.71 | 57.78 |
SMA (simple moving average) of S P AOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.75 | 55.18 | 54.74 | | 12 day SMA | 55.8 | 55.91 | 56.09 | | 20 day SMA | 56.7 | 56.78 | 56.83 | | 35 day SMA | 57.34 | 57.42 | 57.52 | | 50 day SMA | 57.8 | 57.86 | 57.91 | | 100 day SMA | 57.99 | 58.01 | 58.04 | | 150 day SMA | 58.15 | 58.16 | 58.17 | | 200 day SMA | 57.83 | 57.83 | 57.84 |
|
|
