SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOR are 68.78 and 69.78

Daily Target 167.96
Daily Target 268.59
Daily Target 368.96
Daily Target 469.59
Daily Target 569.96

Daily price and volume S P

Date Closing Open Range Volume
Thu 17 September 2026 69.22 (0.87%) 68.33 68.33 - 69.33 0.503 times
Wed 16 September 2026 68.62 (-0.23%) 68.94 68.36 - 69.15 0.6967 times
Tue 15 September 2026 68.78 (-0.29%) 68.98 68.68 - 68.98 3.4046 times
Mon 14 September 2026 68.98 (-0.55%) 68.87 68.79 - 69.23 0.7152 times
Fri 11 September 2026 69.36 (0.52%) 69.56 69.33 - 69.60 0.5585 times
Thu 10 September 2026 69.00 (-0.69%) 69.13 68.94 - 69.20 1.3657 times
Wed 09 September 2026 69.48 (-0.53%) 69.58 69.43 - 69.72 0.3995 times
Tue 08 September 2026 69.85 (-0.34%) 69.97 69.81 - 70.05 1.1921 times
Fri 04 September 2026 70.09 (-0.01%) 70.00 70.00 - 70.16 0.6249 times
Thu 03 September 2026 70.10 (0.7%) 70.00 69.79 - 70.15 0.5398 times
Wed 02 September 2026 69.61 (0.39%) 69.54 69.39 - 69.63 0.3606 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOR are 68.78 and 69.78

Weekly Target 167.96
Weekly Target 268.59
Weekly Target 368.96
Weekly Target 469.59
Weekly Target 569.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 17 September 2026 69.22 (-0.2%) 68.87 68.33 - 69.33 2.0164 times
Fri 11 September 2026 69.36 (-1.04%) 69.97 68.94 - 70.05 1.3327 times
Fri 04 September 2026 70.09 (0.23%) 69.95 69.26 - 70.16 0.9797 times
Fri 28 August 2026 69.93 (0.11%) 69.74 69.64 - 70.44 0.9387 times
Fri 21 August 2026 69.85 (-0.63%) 70.37 69.61 - 70.37 0.9314 times
Fri 14 August 2026 70.29 (0.24%) 69.94 69.83 - 70.49 0.8188 times
Fri 07 August 2026 70.12 (2.34%) 68.64 68.64 - 70.21 0.7817 times
Fri 31 July 2026 68.52 (0.65%) 68.37 67.57 - 68.66 1.1832 times
Fri 24 July 2026 68.08 (0%) 68.19 67.99 - 68.38 0.1964 times
Fri 24 July 2026 68.08 (-0.42%) 68.50 67.81 - 68.72 0.8209 times
Fri 17 July 2026 68.37 (-0.98%) 68.77 68.15 - 70.35 0.6281 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOR are 67.86 and 69.69

Monthly Target 167.41
Monthly Target 268.31
Monthly Target 369.236666666667
Monthly Target 470.14
Monthly Target 571.07

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 69.22 (-0.75%) 69.60 68.33 - 70.16 0.8803 times
Mon 31 August 2026 69.74 (1.78%) 68.64 68.64 - 70.49 0.7885 times
Fri 31 July 2026 68.52 (-1.4%) 69.28 67.57 - 70.35 0.8234 times
Tue 30 June 2026 69.49 (-0.16%) 69.48 67.66 - 70.52 0.8627 times
Fri 29 May 2026 69.60 (2.82%) 67.86 67.08 - 69.83 0.9252 times
Thu 30 April 2026 67.69 (5.19%) 64.74 63.66 - 67.95 0.976 times
Tue 31 March 2026 64.35 (-4.47%) 66.63 62.96 - 67.15 1.3723 times
Fri 27 February 2026 67.36 (1.55%) 66.36 65.75 - 67.71 0.9987 times
Fri 30 January 2026 66.33 (2.06%) 65.24 65.06 - 66.89 1.0637 times
Wed 31 December 2025 64.99 (-0.7%) 65.08 64.85 - 65.95 1.3092 times
Fri 28 November 2025 65.45 (0.55%) 64.70 63.47 - 65.45 0.7715 times

monthly chart SP

DMA SMA EMA moving averages of S P AOR

DMA (daily moving average) of S P AOR

DMA period DMA value
5 day DMA 68.99
12 day DMA 69.37
20 day DMA 69.58
35 day DMA 69.64
50 day DMA 69.27
100 day DMA 69.05
150 day DMA 68.02
200 day DMA 67.49

EMA (exponential moving average) of S P AOR

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0468.9569.12
12 day EMA69.2869.2969.41
20 day EMA69.4169.4369.51
35 day EMA69.3269.3369.37
50 day EMA69.2169.2169.23

SMA (simple moving average) of S P AOR

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9968.9569.12
12 day SMA69.3769.4169.52
20 day SMA69.5869.6169.66
35 day SMA69.6469.669.59
50 day SMA69.2769.2769.27
100 day SMA69.0569.0369.02
150 day SMA68.0268.0167.99
200 day SMA67.4967.4767.45
Back to top | Use Dark Theme