Login or Join
HomepageFirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCTR are 35.57 and 35.78
| Daily Target 1 | 35.39 |
| Daily Target 2 | 35.53 |
| Daily Target 3 | 35.6 |
| Daily Target 4 | 35.74 |
| Daily Target 5 | 35.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 35.67 (0.73%) | 35.50 | 35.46 - 35.67 | 1.2421 times | Tue 27 October 2026 | 35.41 (1.78%) | 34.96 | 34.96 - 35.43 | 4.1078 times | Mon 26 October 2026 | 34.79 (1.46%) | 34.79 | 34.79 - 34.79 | 0.1031 times | Fri 23 October 2026 | 34.29 (1.42%) | 34.06 | 34.06 - 34.37 | 0.2988 times | Thu 22 October 2026 | 33.81 (-4.46%) | 34.30 | 33.81 - 34.30 | 0.5758 times | Wed 21 October 2026 | 35.39 (1.93%) | 35.17 | 35.17 - 35.40 | 1.1024 times | Tue 20 October 2026 | 34.72 (0.4%) | 34.77 | 34.72 - 34.77 | 0.4496 times | Mon 19 October 2026 | 34.58 (1.56%) | 34.57 | 34.57 - 34.58 | 0.3279 times | Fri 16 October 2026 | 34.05 (-3.95%) | 34.73 | 34.05 - 34.79 | 0.7469 times | Thu 15 October 2026 | 35.45 (-0.06%) | 35.07 | 35.01 - 35.45 | 1.0456 times | Wed 14 October 2026 | 35.47 (-3.69%) | 36.26 | 35.47 - 36.26 | 0.3734 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCTR are 35.23 and 36.11
| Weekly Target 1 | 34.5 |
| Weekly Target 2 | 35.08 |
| Weekly Target 3 | 35.376666666667 |
| Weekly Target 4 | 35.96 |
| Weekly Target 5 | 36.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 35.67 (4.02%) | 34.79 | 34.79 - 35.67 | 1.0219 times | Fri 23 October 2026 | 34.29 (0.7%) | 34.57 | 33.81 - 35.40 | 0.5162 times | Fri 16 October 2026 | 34.05 (-9.85%) | 37.18 | 34.05 - 37.18 | 0.8794 times | Fri 09 October 2026 | 37.77 (0.24%) | 37.76 | 37.06 - 38.53 | 1.5715 times | Fri 02 October 2026 | 37.68 (-1.57%) | 37.94 | 37.41 - 37.94 | 0.4416 times | Fri 25 September 2026 | 38.28 (-1.85%) | 39.05 | 38.13 - 39.05 | 1.9066 times | Fri 18 September 2026 | 39.00 (-1.49%) | 40.04 | 39.00 - 40.04 | 0.8787 times | Fri 11 September 2026 | 39.59 (-2.05%) | 39.85 | 39.25 - 39.85 | 0.4899 times | Fri 04 September 2026 | 40.42 (-1.13%) | 40.65 | 40.26 - 40.84 | 1.1885 times | Fri 28 August 2026 | 40.88 (0.57%) | 40.95 | 40.71 - 40.95 | 1.1057 times | Fri 21 August 2026 | 40.65 (0.22%) | 40.35 | 40.11 - 40.80 | 1.0636 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCTR are 32.38 and 37.1
| Monthly Target 1 | 31.28 |
| Monthly Target 2 | 33.48 |
| Monthly Target 3 | 36.003333333333 |
| Monthly Target 4 | 38.2 |
| Monthly Target 5 | 40.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 35.67 (-5.06%) | 37.41 | 33.81 - 38.53 | 0.6585 times | Wed 30 September 2026 | 37.57 (-7.33%) | 40.26 | 37.57 - 40.84 | 0.742 times | Mon 31 August 2026 | 40.54 (6.01%) | 38.03 | 38.00 - 40.95 | 1.0186 times | Fri 31 July 2026 | 38.24 (-6.34%) | 40.56 | 37.58 - 41.24 | 0.8382 times | Tue 30 June 2026 | 40.83 (2.18%) | 40.21 | 39.18 - 41.36 | 0.8438 times | Fri 29 May 2026 | 39.96 (5.63%) | 37.96 | 36.74 - 40.36 | 1.0405 times | Thu 30 April 2026 | 37.83 (6.06%) | 35.88 | 35.72 - 37.87 | 1.0164 times | Tue 31 March 2026 | 35.67 (-4.27%) | 37.34 | 35.04 - 37.36 | 1.1983 times | Fri 27 February 2026 | 37.26 (1.5%) | 36.97 | 35.98 - 37.40 | 0.7058 times | Fri 30 January 2026 | 36.71 (1.27%) | 35.89 | 35.89 - 38.13 | 1.9379 times | Wed 31 December 2025 | 36.25 (3.36%) | 34.78 | 34.75 - 36.68 | 0.8675 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value |
| 5 day DMA | 34.79 |
| 12 day DMA | 35.04 |
| 20 day DMA | 36.06 |
| 35 day DMA | 37.23 |
| 50 day DMA | 38.21 |
| 100 day DMA | 38.98 |
| 150 day DMA | 38.64 |
| 200 day DMA | 38.18 |
EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.16 | 34.9 | 34.64 |
| 12 day EMA | 35.38 | 35.33 | 35.31 |
| 20 day EMA | 35.95 | 35.98 | 36.04 |
| 35 day EMA | 36.96 | 37.04 | 37.14 |
| 50 day EMA | 38.05 | 38.15 | 38.26 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.79 | 34.74 | 34.6 |
| 12 day SMA | 35.04 | 35.14 | 35.34 |
| 20 day SMA | 36.06 | 36.16 | 36.27 |
| 35 day SMA | 37.23 | 37.34 | 37.46 |
| 50 day SMA | 38.21 | 38.31 | 38.4 |
| 100 day SMA | 38.98 | 39.03 | 39.07 |
| 150 day SMA | 38.64 | 38.64 | 38.64 |
| 200 day SMA | 38.18 | 38.18 | 38.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.