FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCTR are 35.93 and 36.03 | Daily Target 1 | 35.91 | | Daily Target 2 | 35.95 | | Daily Target 3 | 36.013333333333 | | Daily Target 4 | 36.05 | | Daily Target 5 | 36.11 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.98 (1.44%) |
36.06 |
35.98 - 36.08 |
0.8352 times |
Thu 18 December 2025 |
35.47 (1.28%) |
35.56 |
35.46 - 35.56 |
0.4861 times |
Wed 17 December 2025 |
35.02 (-1.57%) |
35.61 |
35.02 - 35.63 |
0.9246 times |
Tue 16 December 2025 |
35.58 (-0.22%) |
35.45 |
35.40 - 35.58 |
0.7935 times |
Mon 15 December 2025 |
35.66 (-0.61%) |
36.07 |
35.66 - 36.07 |
1.1693 times |
Fri 12 December 2025 |
35.88 (-2.18%) |
35.88 |
35.88 - 35.88 |
0.2506 times |
Thu 11 December 2025 |
36.68 (0.25%) |
36.40 |
36.40 - 36.68 |
0.2088 times |
Wed 10 December 2025 |
36.59 (1.95%) |
36.00 |
36.00 - 36.61 |
0.3759 times |
Tue 09 December 2025 |
35.89 (0.08%) |
35.85 |
35.84 - 35.99 |
4.5671 times |
Mon 08 December 2025 |
35.86 (-0.11%) |
35.86 |
35.79 - 35.88 |
0.3888 times |
Fri 05 December 2025 |
35.90 (0.39%) |
36.00 |
35.90 - 36.03 |
1.7093 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCTR are 34.97 and 36.03 | Weekly Target 1 | 34.63 | | Weekly Target 2 | 35.31 | | Weekly Target 3 | 35.693333333333 | | Weekly Target 4 | 36.37 | | Weekly Target 5 | 36.75 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.98 (0.28%) |
36.07 |
35.02 - 36.08 |
0.8485 times |
Fri 12 December 2025 |
35.88 (-0.06%) |
35.86 |
35.79 - 36.68 |
1.1676 times |
Fri 05 December 2025 |
35.90 (2.37%) |
34.78 |
34.75 - 36.03 |
0.6673 times |
Fri 28 November 2025 |
35.07 (7.18%) |
33.10 |
33.10 - 35.07 |
1.8646 times |
Fri 21 November 2025 |
32.72 (-4.72%) |
34.30 |
32.11 - 34.30 |
1.1362 times |
Fri 14 November 2025 |
34.34 (-1.15%) |
35.85 |
33.92 - 35.91 |
1.2012 times |
Fri 07 November 2025 |
34.74 (-5.06%) |
35.73 |
34.21 - 35.89 |
1.3343 times |
Fri 31 October 2025 |
36.59 (0%) |
36.50 |
36.18 - 36.65 |
0.1095 times |
Fri 31 October 2025 |
36.59 (1.36%) |
36.47 |
35.94 - 36.75 |
0.5992 times |
Fri 24 October 2025 |
36.10 (3.17%) |
35.56 |
34.47 - 36.26 |
1.0716 times |
Fri 17 October 2025 |
34.99 (1.27%) |
35.31 |
34.57 - 35.56 |
1.9661 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCTR are 35.37 and 37.3 | Monthly Target 1 | 33.87 | | Monthly Target 2 | 34.93 | | Monthly Target 3 | 35.803333333333 | | Monthly Target 4 | 36.86 | | Monthly Target 5 | 37.73 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.98 (2.59%) |
34.78 |
34.75 - 36.68 |
0.3449 times |
Fri 28 November 2025 |
35.07 (-4.15%) |
35.73 |
32.11 - 35.91 |
0.7115 times |
Fri 31 October 2025 |
36.59 (3.04%) |
35.51 |
34.47 - 36.75 |
0.8692 times |
Tue 30 September 2025 |
35.51 (3.44%) |
33.86 |
33.80 - 35.62 |
0.962 times |
Fri 29 August 2025 |
34.33 (-0.35%) |
33.66 |
33.17 - 34.81 |
0.777 times |
Thu 31 July 2025 |
34.45 (1.35%) |
33.92 |
33.53 - 35.08 |
2.1002 times |
Mon 30 June 2025 |
33.99 (2.38%) |
33.05 |
32.80 - 33.99 |
1.3202 times |
Fri 30 May 2025 |
33.20 (5.87%) |
31.47 |
31.39 - 33.53 |
0.7542 times |
Wed 30 April 2025 |
31.36 (1.42%) |
30.89 |
27.46 - 31.55 |
0.9525 times |
Mon 31 March 2025 |
30.92 (-4.36%) |
32.45 |
29.79 - 32.47 |
1.2083 times |
Fri 28 February 2025 |
32.33 (-5.16%) |
33.30 |
31.73 - 35.93 |
1.1525 times |
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value | | 5 day DMA | 35.54 | | 12 day DMA | 35.86 | | 20 day DMA | 35.31 | | 35 day DMA | 35.13 | | 50 day DMA | 35.25 | | 100 day DMA | 34.94 | | 150 day DMA | 34.52 | | 200 day DMA | 33.56 | EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.68 | 35.53 | 35.56 | | 12 day EMA | 35.62 | 35.55 | 35.57 | | 20 day EMA | 35.46 | 35.41 | 35.4 | | 35 day EMA | 35.43 | 35.4 | 35.4 | | 50 day EMA | 35.33 | 35.3 | 35.29 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.54 | 35.52 | 35.76 | | 12 day SMA | 35.86 | 35.83 | 35.82 | | 20 day SMA | 35.31 | 35.14 | 35.05 | | 35 day SMA | 35.13 | 35.13 | 35.16 | | 50 day SMA | 35.25 | 35.25 | 35.26 | | 100 day SMA | 34.94 | 34.93 | 34.92 | | 150 day SMA | 34.52 | 34.5 | 34.48 | | 200 day SMA | 33.56 | 33.54 | 33.52 |
|
|
