FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCTR are 33.99 and 34.34 | Daily Target 1 | 33.69 | | Daily Target 2 | 33.93 | | Daily Target 3 | 34.043333333333 | | Daily Target 4 | 34.28 | | Daily Target 5 | 34.39 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.16 (-0.5%) |
33.86 |
33.81 - 34.16 |
0.378 times |
Fri 29 August 2025 |
34.33 (0%) |
34.28 |
34.28 - 34.33 |
0.5155 times |
Fri 29 August 2025 |
34.33 (-1.38%) |
34.28 |
34.28 - 34.33 |
0.5155 times |
Thu 28 August 2025 |
34.81 (1.52%) |
34.51 |
34.51 - 34.81 |
0.9622 times |
Wed 27 August 2025 |
34.29 (0.59%) |
34.23 |
34.20 - 34.35 |
3.7801 times |
Tue 26 August 2025 |
34.09 (0.21%) |
34.01 |
33.97 - 34.09 |
1.2715 times |
Mon 25 August 2025 |
34.02 (-0.53%) |
34.09 |
33.98 - 34.11 |
0.5842 times |
Fri 22 August 2025 |
34.20 (2.61%) |
33.40 |
33.39 - 34.32 |
0.5842 times |
Thu 21 August 2025 |
33.33 (-0.48%) |
33.23 |
33.23 - 33.38 |
0.9622 times |
Wed 20 August 2025 |
33.49 (-0.51%) |
33.49 |
33.17 - 33.49 |
0.4467 times |
Tue 19 August 2025 |
33.66 (-1.55%) |
34.12 |
33.66 - 34.15 |
1.4433 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCTR are 33.99 and 34.34 | Weekly Target 1 | 33.69 | | Weekly Target 2 | 33.93 | | Weekly Target 3 | 34.043333333333 | | Weekly Target 4 | 34.28 | | Weekly Target 5 | 34.39 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.16 (-0.5%) |
33.86 |
33.81 - 34.16 |
0.0437 times |
Fri 29 August 2025 |
34.33 (0%) |
34.28 |
34.28 - 34.33 |
0.0595 times |
Fri 29 August 2025 |
34.33 (0.38%) |
34.09 |
33.97 - 34.81 |
0.8215 times |
Fri 22 August 2025 |
34.20 (0.38%) |
34.11 |
33.17 - 34.32 |
0.508 times |
Fri 15 August 2025 |
34.07 (1.28%) |
33.83 |
33.43 - 34.31 |
0.8889 times |
Fri 08 August 2025 |
33.64 (-0.21%) |
34.43 |
33.64 - 34.43 |
0.4524 times |
Fri 01 August 2025 |
33.71 (-3.22%) |
34.89 |
33.63 - 35.08 |
0.5635 times |
Fri 25 July 2025 |
34.83 (0.99%) |
34.56 |
34.22 - 34.83 |
4.3058 times |
Fri 18 July 2025 |
34.49 (1.29%) |
34.07 |
33.75 - 34.51 |
1.6066 times |
Fri 11 July 2025 |
34.05 (-0.09%) |
33.83 |
33.65 - 34.42 |
0.75 times |
Thu 03 July 2025 |
34.08 (1.43%) |
33.80 |
33.53 - 34.13 |
0.885 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCTR are 33.99 and 34.34 | Monthly Target 1 | 33.69 | | Monthly Target 2 | 33.93 | | Monthly Target 3 | 34.043333333333 | | Monthly Target 4 | 34.28 | | Monthly Target 5 | 34.39 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.16 (-0.5%) |
33.86 |
33.81 - 34.16 |
0.0113 times |
Fri 29 August 2025 |
34.33 (-0.35%) |
33.66 |
33.17 - 34.81 |
0.7356 times |
Thu 31 July 2025 |
34.45 (1.35%) |
33.92 |
33.53 - 35.08 |
1.9884 times |
Mon 30 June 2025 |
33.99 (2.38%) |
33.05 |
32.80 - 33.99 |
1.2499 times |
Fri 30 May 2025 |
33.20 (5.87%) |
31.47 |
31.39 - 33.53 |
0.7141 times |
Wed 30 April 2025 |
31.36 (1.42%) |
30.89 |
27.46 - 31.55 |
0.9018 times |
Mon 31 March 2025 |
30.92 (-4.36%) |
32.45 |
29.79 - 32.47 |
1.1439 times |
Fri 28 February 2025 |
32.33 (-5.16%) |
33.30 |
31.73 - 35.93 |
1.0911 times |
Fri 31 January 2025 |
34.09 (3.49%) |
33.15 |
31.82 - 34.81 |
0.9927 times |
Tue 31 December 2024 |
32.94 (-5.78%) |
34.89 |
32.66 - 35.07 |
1.1713 times |
Tue 26 November 2024 |
34.96 (11.66%) |
31.41 |
31.19 - 34.96 |
1.8513 times |
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value | | 5 day DMA | 34.38 | | 12 day DMA | 34.08 | | 20 day DMA | 34.04 | | 35 day DMA | 34.21 | | 50 day DMA | 34.09 | | 100 day DMA | 33.03 | | 150 day DMA | 32.75 | | 200 day DMA | 32.98 | EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.27 | 34.32 | 34.32 | | 12 day EMA | 34.18 | 34.18 | 34.15 | | 20 day EMA | 34.13 | 34.13 | 34.11 | | 35 day EMA | 34.06 | 34.05 | 34.03 | | 50 day EMA | 34.02 | 34.01 | 34 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.38 | 34.37 | 34.31 | | 12 day SMA | 34.08 | 34.07 | 34.04 | | 20 day SMA | 34.04 | 34.04 | 34 | | 35 day SMA | 34.21 | 34.21 | 34.21 | | 50 day SMA | 34.09 | 34.07 | 34.04 | | 100 day SMA | 33.03 | 32.98 | 32.93 | | 150 day SMA | 32.75 | 32.74 | 32.74 | | 200 day SMA | 32.98 | 32.97 | 32.96 |
|
|
