FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCTR are 35.66 and 36.22 | Daily Target 1 | 35.57 | | Daily Target 2 | 35.75 | | Daily Target 3 | 36.126666666667 | | Daily Target 4 | 36.31 | | Daily Target 5 | 36.69 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
35.94 (-1.7%) |
36.50 |
35.94 - 36.50 |
0.6315 times |
Wed 29 October 2025 |
36.56 (0.47%) |
36.44 |
36.44 - 36.75 |
1.1172 times |
Tue 28 October 2025 |
36.39 (-0.3%) |
36.39 |
36.39 - 36.54 |
0.6397 times |
Mon 27 October 2025 |
36.50 (1.11%) |
36.47 |
36.46 - 36.50 |
0.4372 times |
Fri 24 October 2025 |
36.10 (1.52%) |
36.26 |
36.10 - 36.26 |
1.6923 times |
Thu 23 October 2025 |
35.56 (2.48%) |
35.22 |
35.22 - 35.56 |
1.482 times |
Wed 22 October 2025 |
34.70 (-2.17%) |
35.41 |
34.47 - 35.41 |
1.1337 times |
Tue 21 October 2025 |
35.47 (-0.08%) |
35.28 |
35.28 - 35.54 |
1.603 times |
Mon 20 October 2025 |
35.50 (1.46%) |
35.56 |
35.48 - 35.56 |
0.271 times |
Fri 17 October 2025 |
34.99 (-0.17%) |
34.79 |
34.79 - 35.03 |
0.9924 times |
Thu 16 October 2025 |
35.05 (-0.85%) |
35.36 |
34.90 - 35.36 |
2.0926 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCTR are 35.54 and 36.35 | Weekly Target 1 | 35.4 | | Weekly Target 2 | 35.67 | | Weekly Target 3 | 36.21 | | Weekly Target 4 | 36.48 | | Weekly Target 5 | 37.02 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
35.94 (-0.44%) |
36.47 |
35.94 - 36.75 |
0.346 times |
Fri 24 October 2025 |
36.10 (3.17%) |
35.56 |
34.47 - 36.26 |
0.757 times |
Fri 17 October 2025 |
34.99 (1.27%) |
35.31 |
34.57 - 35.56 |
1.3889 times |
Fri 10 October 2025 |
34.55 (-2.81%) |
35.98 |
34.55 - 36.02 |
0.7123 times |
Fri 03 October 2025 |
35.55 (1.14%) |
35.44 |
35.30 - 35.74 |
2.5312 times |
Fri 26 September 2025 |
35.15 (-0.9%) |
35.29 |
34.56 - 35.62 |
1.0171 times |
Fri 19 September 2025 |
35.47 (1.63%) |
35.07 |
34.80 - 35.50 |
0.5888 times |
Fri 12 September 2025 |
34.90 (2.38%) |
34.41 |
34.33 - 35.09 |
2.0401 times |
Fri 05 September 2025 |
34.09 (-0.7%) |
33.86 |
33.80 - 34.32 |
0.5294 times |
Fri 29 August 2025 |
34.33 (0%) |
34.28 |
34.28 - 34.33 |
0.0892 times |
Fri 29 August 2025 |
34.33 (0.38%) |
34.09 |
33.97 - 34.81 |
1.2312 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCTR are 35.21 and 37.49 | Monthly Target 1 | 33.44 | | Monthly Target 2 | 34.69 | | Monthly Target 3 | 35.72 | | Monthly Target 4 | 36.97 | | Monthly Target 5 | 38 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
35.94 (1.21%) |
35.51 |
34.47 - 36.75 |
0.7566 times |
Tue 30 September 2025 |
35.51 (3.44%) |
33.86 |
33.80 - 35.62 |
0.8654 times |
Fri 29 August 2025 |
34.33 (-0.35%) |
33.66 |
33.17 - 34.81 |
0.6989 times |
Thu 31 July 2025 |
34.45 (1.35%) |
33.92 |
33.53 - 35.08 |
1.8893 times |
Mon 30 June 2025 |
33.99 (2.38%) |
33.05 |
32.80 - 33.99 |
1.1876 times |
Fri 30 May 2025 |
33.20 (5.87%) |
31.47 |
31.39 - 33.53 |
0.6785 times |
Wed 30 April 2025 |
31.36 (1.42%) |
30.89 |
27.46 - 31.55 |
0.8568 times |
Mon 31 March 2025 |
30.92 (-4.36%) |
32.45 |
29.79 - 32.47 |
1.0869 times |
Fri 28 February 2025 |
32.33 (-5.16%) |
33.30 |
31.73 - 35.93 |
1.0367 times |
Fri 31 January 2025 |
34.09 (3.49%) |
33.15 |
31.82 - 34.81 |
0.9432 times |
Tue 31 December 2024 |
32.94 (-5.78%) |
34.89 |
32.66 - 35.07 |
1.1129 times |
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value | | 5 day DMA | 36.3 | | 12 day DMA | 35.68 | | 20 day DMA | 35.58 | | 35 day DMA | 35.44 | | 50 day DMA | 35.12 | | 100 day DMA | 34.51 | | 150 day DMA | 33.47 | | 200 day DMA | 33.33 | EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.12 | 36.21 | 36.04 | | 12 day EMA | 35.85 | 35.83 | 35.7 | | 20 day EMA | 35.65 | 35.62 | 35.52 | | 35 day EMA | 35.35 | 35.32 | 35.25 | | 50 day EMA | 35.12 | 35.09 | 35.03 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.3 | 36.22 | 35.85 | | 12 day SMA | 35.68 | 35.6 | 35.5 | | 20 day SMA | 35.58 | 35.57 | 35.52 | | 35 day SMA | 35.44 | 35.42 | 35.36 | | 50 day SMA | 35.12 | 35.06 | 35 | | 100 day SMA | 34.51 | 34.48 | 34.45 | | 150 day SMA | 33.47 | 33.44 | 33.4 | | 200 day SMA | 33.33 | 33.32 | 33.3 |
|
|
