Login or Join
HomepageFirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCTR are 41.21 and 41.29
| Daily Target 1 | 41.14 |
| Daily Target 2 | 41.2 |
| Daily Target 3 | 41.223333333333 |
| Daily Target 4 | 41.28 |
| Daily Target 5 | 41.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.25 (2.21%) | 41.17 | 41.17 - 41.25 | 0.1002 times | Mon 01 June 2026 | 40.36 (1%) | 40.21 | 40.21 - 40.41 | 0.6253 times | Fri 29 May 2026 | 39.96 (-0.37%) | 39.96 | 39.94 - 39.96 | 0.2393 times | Thu 28 May 2026 | 40.11 (0.4%) | 39.96 | 39.96 - 40.36 | 0.5278 times | Wed 27 May 2026 | 39.95 (-0.3%) | 39.76 | 39.67 - 39.95 | 1.1244 times | Tue 26 May 2026 | 40.07 (2.51%) | 40.07 | 40.07 - 40.07 | 0.0342 times | Fri 22 May 2026 | 39.09 (1.09%) | 39.09 | 39.09 - 39.09 | 0.1015 times | Thu 21 May 2026 | 38.67 (1.5%) | 38.08 | 38.08 - 38.71 | 4.5771 times | Wed 20 May 2026 | 38.10 (1.65%) | 38.27 | 38.06 - 38.27 | 1.993 times | Tue 19 May 2026 | 37.48 (-1.37%) | 36.78 | 36.74 - 37.48 | 0.6772 times | Mon 18 May 2026 | 38.00 (0%) | 37.46 | 37.46 - 37.46 | 0 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCTR are 40.73 and 41.77
| Weekly Target 1 | 39.86 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 40.903333333333 |
| Weekly Target 4 | 41.6 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.25 (3.23%) | 40.21 | 40.21 - 41.25 | 0.2505 times | Fri 29 May 2026 | 39.96 (2.23%) | 40.07 | 39.67 - 40.36 | 0.665 times | Fri 22 May 2026 | 39.09 (2.87%) | 37.46 | 36.74 - 39.09 | 2.5377 times | Fri 15 May 2026 | 38.00 (-0.5%) | 38.44 | 38.00 - 39.07 | 0.4289 times | Fri 08 May 2026 | 38.19 (-1.09%) | 38.33 | 37.46 - 38.62 | 0.9858 times | Wed 06 May 2026 | 38.61 (1.98%) | 37.78 | 37.74 - 38.62 | 0.8295 times | Fri 01 May 2026 | 37.86 (1.75%) | 37.28 | 37.28 - 37.96 | 0.9464 times | Fri 24 April 2026 | 37.21 (-0.4%) | 37.47 | 37.15 - 37.67 | 1.0623 times | Fri 17 April 2026 | 37.36 (4.59%) | 35.83 | 35.83 - 37.37 | 1.8218 times | Fri 10 April 2026 | 35.72 (-0.31%) | 35.86 | 35.72 - 36.34 | 0.4721 times | Thu 02 April 2026 | 35.83 (2.25%) | 35.31 | 35.04 - 35.96 | 1.4525 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCTR are 40.73 and 41.77
| Monthly Target 1 | 39.86 |
| Monthly Target 2 | 40.56 |
| Monthly Target 3 | 40.903333333333 |
| Monthly Target 4 | 41.6 |
| Monthly Target 5 | 41.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.25 (3.23%) | 40.21 | 40.21 - 41.25 | 0.0394 times | Fri 29 May 2026 | 39.96 (5.63%) | 37.96 | 36.74 - 40.36 | 0.8638 times | Thu 30 April 2026 | 37.83 (6.06%) | 35.88 | 35.72 - 37.87 | 0.8439 times | Tue 31 March 2026 | 35.67 (-4.27%) | 37.34 | 35.04 - 37.36 | 0.9948 times | Fri 27 February 2026 | 37.26 (1.5%) | 36.97 | 35.98 - 37.40 | 0.586 times | Fri 30 January 2026 | 36.71 (1.27%) | 35.89 | 35.89 - 38.13 | 1.6089 times | Wed 31 December 2025 | 36.25 (3.36%) | 34.78 | 34.75 - 36.68 | 0.7202 times | Fri 28 November 2025 | 35.07 (-4.15%) | 35.73 | 32.11 - 35.91 | 1.2261 times | Fri 31 October 2025 | 36.59 (3.04%) | 35.51 | 34.47 - 36.75 | 1.4668 times | Tue 30 September 2025 | 35.51 (3.44%) | 33.86 | 33.80 - 35.62 | 1.6501 times | Fri 29 August 2025 | 34.33 (-0.35%) | 33.66 | 33.17 - 34.81 | 1.3327 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value |
| 5 day DMA | 40.33 |
| 12 day DMA | 39.25 |
| 20 day DMA | 38.96 |
| 35 day DMA | 38.32 |
| 50 day DMA | 37.56 |
| 100 day DMA | 37.25 |
| 150 day DMA | 36.68 |
| 200 day DMA | 36.24 |
EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.37 | 39.93 | 39.72 |
| 12 day EMA | 39.63 | 39.34 | 39.16 |
| 20 day EMA | 39.11 | 38.89 | 38.74 |
| 35 day EMA | 38.34 | 38.17 | 38.04 |
| 50 day EMA | 37.68 | 37.53 | 37.41 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.33 | 40.09 | 39.84 |
| 12 day SMA | 39.25 | 39.07 | 38.94 |
| 20 day SMA | 38.96 | 38.8 | 38.67 |
| 35 day SMA | 38.32 | 38.18 | 38.06 |
| 50 day SMA | 37.56 | 37.44 | 37.34 |
| 100 day SMA | 37.25 | 37.21 | 37.18 |
| 150 day SMA | 36.68 | 36.65 | 36.61 |
| 200 day SMA | 36.24 | 36.2 | 36.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.