FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCTR are 29.99 and 30.09 | Daily Target 1 | 29.97 | | Daily Target 2 | 30.01 | | Daily Target 3 | 30.066666666667 | | Daily Target 4 | 30.11 | | Daily Target 5 | 30.17 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
30.06 (0.17%) |
30.10 |
30.02 - 30.12 |
0.3046 times |
Mon 14 April 2025 |
30.01 (1.08%) |
29.97 |
29.85 - 30.01 |
0.4061 times |
Fri 11 April 2025 |
29.69 (1.47%) |
29.03 |
29.03 - 29.69 |
0.4822 times |
Thu 10 April 2025 |
29.26 (-2.4%) |
29.40 |
28.59 - 29.49 |
0.4061 times |
Wed 09 April 2025 |
29.98 (8%) |
28.05 |
27.71 - 29.98 |
1.2437 times |
Tue 08 April 2025 |
27.76 (-1.46%) |
29.04 |
27.76 - 29.07 |
0.6853 times |
Mon 07 April 2025 |
28.17 (-0.35%) |
27.46 |
27.46 - 28.58 |
3.7817 times |
Fri 04 April 2025 |
28.27 (-6.55%) |
29.68 |
28.27 - 29.68 |
1.3198 times |
Thu 03 April 2025 |
30.25 (-4.06%) |
30.39 |
30.25 - 30.54 |
0.9645 times |
Wed 02 April 2025 |
31.53 (1.19%) |
31.13 |
31.13 - 31.55 |
0.4061 times |
Tue 01 April 2025 |
31.16 (0.78%) |
30.89 |
30.76 - 31.19 |
1.3706 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCTR are 29.96 and 30.23 | Weekly Target 1 | 29.74 | | Weekly Target 2 | 29.9 | | Weekly Target 3 | 30.01 | | Weekly Target 4 | 30.17 | | Weekly Target 5 | 30.28 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
30.06 (1.25%) |
29.97 |
29.85 - 30.12 |
0.1267 times |
Fri 11 April 2025 |
29.69 (5.02%) |
27.46 |
27.46 - 29.98 |
1.1762 times |
Fri 04 April 2025 |
28.27 (-8.09%) |
30.36 |
28.27 - 31.55 |
0.9726 times |
Fri 28 March 2025 |
30.76 (-1.09%) |
31.69 |
30.69 - 31.89 |
0.769 times |
Fri 21 March 2025 |
31.10 (1.5%) |
30.86 |
30.63 - 31.32 |
2.0583 times |
Fri 14 March 2025 |
30.64 (-1.45%) |
30.53 |
29.79 - 30.64 |
0.9545 times |
Fri 07 March 2025 |
31.09 (-3.84%) |
32.45 |
30.39 - 32.47 |
1.0205 times |
Fri 28 February 2025 |
32.33 (-3.87%) |
33.62 |
31.73 - 33.62 |
0.7871 times |
Fri 21 February 2025 |
33.63 (-5.59%) |
35.72 |
33.63 - 35.93 |
0.9635 times |
Fri 14 February 2025 |
35.62 (3.04%) |
34.71 |
34.13 - 35.65 |
1.1716 times |
Fri 07 February 2025 |
34.57 (1.41%) |
33.30 |
33.30 - 34.88 |
1.8954 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCTR are 26.72 and 30.81 | Monthly Target 1 | 25.6 | | Monthly Target 2 | 27.83 | | Monthly Target 3 | 29.69 | | Monthly Target 4 | 31.92 | | Monthly Target 5 | 33.78 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
30.06 (-2.78%) |
30.89 |
27.46 - 31.55 |
0.3628 times |
Mon 31 March 2025 |
30.92 (-4.36%) |
32.45 |
29.79 - 32.47 |
0.9041 times |
Fri 28 February 2025 |
32.33 (-5.16%) |
33.30 |
31.73 - 35.93 |
0.8624 times |
Fri 31 January 2025 |
34.09 (3.49%) |
33.15 |
31.82 - 34.81 |
0.7846 times |
Tue 31 December 2024 |
32.94 (-5.78%) |
34.89 |
32.66 - 35.07 |
0.9257 times |
Tue 26 November 2024 |
34.96 (11.66%) |
31.41 |
31.19 - 34.96 |
1.4632 times |
Thu 31 October 2024 |
31.31 (0.68%) |
30.82 |
30.80 - 32.24 |
0.7352 times |
Mon 30 September 2024 |
31.10 (3.91%) |
29.74 |
29.07 - 31.17 |
1.3921 times |
Fri 30 August 2024 |
29.93 (-3.51%) |
30.22 |
27.39 - 30.22 |
1.4087 times |
Wed 31 July 2024 |
31.02 (-0.03%) |
31.16 |
30.31 - 32.45 |
1.1612 times |
Fri 28 June 2024 |
31.03 (0.36%) |
31.02 |
30.49 - 31.60 |
0.4891 times |
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value | | 5 day DMA | 29.8 | | 12 day DMA | 29.76 | | 20 day DMA | 30.33 | | 35 day DMA | 30.76 | | 50 day DMA | 31.95 | | 100 day DMA | 32.82 | | 150 day DMA | 32.29 | | 200 day DMA | 31.77 | EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.75 | 29.6 | 29.4 | | 12 day EMA | 29.85 | 29.81 | 29.77 | | 20 day EMA | 30.2 | 30.21 | 30.23 | | 35 day EMA | 31.07 | 31.13 | 31.2 | | 50 day EMA | 31.9 | 31.97 | 32.05 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.8 | 29.34 | 28.97 | | 12 day SMA | 29.76 | 29.81 | 29.94 | | 20 day SMA | 30.33 | 30.35 | 30.34 | | 35 day SMA | 30.76 | 30.86 | 31 | | 50 day SMA | 31.95 | 32.03 | 32.11 | | 100 day SMA | 32.82 | 32.86 | 32.9 | | 150 day SMA | 32.29 | 32.29 | 32.29 | | 200 day SMA | 31.77 | 31.78 | 31.79 |
|
|
