Login or Join
HomepageFirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCTR are 36.91 and 37.11
| Daily Target 1 | 36.75 |
| Daily Target 2 | 36.87 |
| Daily Target 3 | 36.95 |
| Daily Target 4 | 37.07 |
| Daily Target 5 | 37.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 36.99 (0.93%) | 36.90 | 36.83 - 37.03 | 2.1851 times | Wed 15 April 2026 | 36.65 (0.6%) | 36.50 | 36.50 - 36.69 | 0.5944 times | Tue 14 April 2026 | 36.43 (0.3%) | 36.46 | 36.42 - 36.52 | 3.8307 times | Mon 13 April 2026 | 36.32 (1.68%) | 35.83 | 35.83 - 36.32 | 0.4747 times | Fri 10 April 2026 | 35.72 (-1.11%) | 35.78 | 35.72 - 35.78 | 0.2395 times | Thu 09 April 2026 | 36.12 (-0.61%) | 36.14 | 36.12 - 36.16 | 0.365 times | Wed 08 April 2026 | 36.34 (1.25%) | 36.27 | 36.25 - 36.34 | 0.5274 times | Tue 07 April 2026 | 35.89 (-0.17%) | 35.85 | 35.81 - 35.89 | 0.6857 times | Mon 06 April 2026 | 35.95 (0.33%) | 35.86 | 35.86 - 35.95 | 0.2917 times | Thu 02 April 2026 | 35.83 (-0.06%) | 35.96 | 35.73 - 35.96 | 0.8059 times | Wed 01 April 2026 | 35.85 (0.5%) | 35.88 | 35.78 - 35.88 | 4.1614 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCTR are 36.41 and 37.61
| Weekly Target 1 | 35.42 |
| Weekly Target 2 | 36.2 |
| Weekly Target 3 | 36.616666666667 |
| Weekly Target 4 | 37.4 |
| Weekly Target 5 | 37.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 36.99 (3.56%) | 35.83 | 35.83 - 37.03 | 1.493 times | Fri 10 April 2026 | 35.72 (-0.31%) | 35.86 | 35.72 - 36.34 | 0.4445 times | Thu 02 April 2026 | 35.83 (2.25%) | 35.31 | 35.04 - 35.96 | 1.3675 times | Fri 27 March 2026 | 35.04 (-0.26%) | 35.44 | 35.04 - 35.76 | 0.8388 times | Fri 20 March 2026 | 35.13 (-1.6%) | 36.02 | 35.13 - 36.26 | 0.2218 times | Fri 13 March 2026 | 35.70 (-1.87%) | 35.84 | 35.70 - 36.40 | 0.5195 times | Fri 06 March 2026 | 36.38 (-2.36%) | 37.34 | 36.13 - 37.36 | 4.0563 times | Fri 27 February 2026 | 37.26 (-0.35%) | 36.86 | 36.85 - 37.40 | 0.5382 times | Fri 20 February 2026 | 37.39 (0.89%) | 36.97 | 36.97 - 37.39 | 0.308 times | Fri 13 February 2026 | 37.06 (0%) | 37.09 | 36.97 - 37.09 | 0.2125 times | Fri 13 February 2026 | 37.06 (0.32%) | 36.91 | 36.77 - 37.24 | 1.6564 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCTR are 36.36 and 37.67
| Monthly Target 1 | 35.27 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 36.58 |
| Monthly Target 4 | 37.44 |
| Monthly Target 5 | 37.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 36.99 (3.7%) | 35.88 | 35.72 - 37.03 | 0.3641 times | Tue 31 March 2026 | 35.67 (-4.27%) | 37.34 | 35.04 - 37.36 | 0.7269 times | Fri 27 February 2026 | 37.26 (1.5%) | 36.97 | 35.98 - 37.40 | 0.4281 times | Fri 30 January 2026 | 36.71 (1.27%) | 35.89 | 35.89 - 38.13 | 1.1755 times | Wed 31 December 2025 | 36.25 (3.36%) | 34.78 | 34.75 - 36.68 | 0.5262 times | Fri 28 November 2025 | 35.07 (-4.15%) | 35.73 | 32.11 - 35.91 | 0.8959 times | Fri 31 October 2025 | 36.59 (3.04%) | 35.51 | 34.47 - 36.75 | 1.0717 times | Tue 30 September 2025 | 35.51 (3.44%) | 33.86 | 33.80 - 35.62 | 1.2056 times | Fri 29 August 2025 | 34.33 (-0.35%) | 33.66 | 33.17 - 34.81 | 0.9737 times | Thu 31 July 2025 | 34.45 (1.35%) | 33.92 | 33.53 - 35.08 | 2.6321 times | Mon 30 June 2025 | 33.99 (2.38%) | 33.05 | 32.80 - 33.99 | 1.6545 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value |
| 5 day DMA | 36.42 |
| 12 day DMA | 36.15 |
| 20 day DMA | 35.83 |
| 35 day DMA | 36.14 |
| 50 day DMA | 36.39 |
| 100 day DMA | 36.35 |
| 150 day DMA | 36 |
| 200 day DMA | 35.54 |
EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.56 | 36.34 | 36.18 |
| 12 day EMA | 36.24 | 36.1 | 36 |
| 20 day EMA | 36.13 | 36.04 | 35.98 |
| 35 day EMA | 36.25 | 36.21 | 36.18 |
| 50 day EMA | 36.47 | 36.45 | 36.44 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.42 | 36.25 | 36.19 |
| 12 day SMA | 36.15 | 35.98 | 35.85 |
| 20 day SMA | 35.83 | 35.79 | 35.76 |
| 35 day SMA | 36.14 | 36.14 | 36.15 |
| 50 day SMA | 36.39 | 36.39 | 36.4 |
| 100 day SMA | 36.35 | 36.32 | 36.29 |
| 150 day SMA | 36 | 35.98 | 35.97 |
| 200 day SMA | 35.54 | 35.52 | 35.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.