Login or Join
HomepageFirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCTR are 40.38 and 40.46
| Daily Target 1 | 40.37 |
| Daily Target 2 | 40.39 |
| Daily Target 3 | 40.446666666667 |
| Daily Target 4 | 40.47 |
| Daily Target 5 | 40.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.42 (-0.91%) | 40.45 | 40.42 - 40.50 | 0.8773 times | Thu 03 September 2026 | 40.79 (0.79%) | 40.72 | 40.72 - 40.84 | 1.4642 times | Wed 02 September 2026 | 40.47 (0.5%) | 40.53 | 40.43 - 40.53 | 1.3135 times | Tue 01 September 2026 | 40.27 (-0.67%) | 40.26 | 40.26 - 40.32 | 0.9761 times | Mon 31 August 2026 | 40.54 (-0.83%) | 40.65 | 40.54 - 40.65 | 0.5491 times | Fri 28 August 2026 | 40.88 (0.34%) | 40.84 | 40.84 - 40.88 | 0.122 times | Thu 27 August 2026 | 40.74 (-0.27%) | 40.76 | 40.71 - 40.76 | 0.8541 times | Wed 26 August 2026 | 40.85 (-0.02%) | 40.82 | 40.82 - 40.86 | 2.5014 times | Tue 25 August 2026 | 40.86 (-0.17%) | 40.81 | 40.80 - 40.89 | 0.6711 times | Mon 24 August 2026 | 40.93 (0.69%) | 40.95 | 40.88 - 40.95 | 0.6711 times | Fri 21 August 2026 | 40.65 (0.59%) | 40.56 | 40.56 - 40.76 | 1.5252 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCTR are 40.05 and 40.63
| Weekly Target 1 | 39.93 |
| Weekly Target 2 | 40.17 |
| Weekly Target 3 | 40.506666666667 |
| Weekly Target 4 | 40.75 |
| Weekly Target 5 | 41.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.42 (-1.13%) | 40.65 | 40.26 - 40.84 | 0.9952 times | Fri 28 August 2026 | 40.88 (0.57%) | 40.95 | 40.71 - 40.95 | 0.9259 times | Fri 21 August 2026 | 40.65 (0.22%) | 40.35 | 40.11 - 40.80 | 0.8906 times | Fri 14 August 2026 | 40.56 (1.71%) | 39.93 | 39.86 - 40.62 | 2.1895 times | Fri 07 August 2026 | 39.88 (4.29%) | 38.03 | 38.00 - 40.12 | 1.2288 times | Fri 31 July 2026 | 38.24 (-1.29%) | 37.99 | 37.58 - 38.34 | 0.9117 times | Fri 24 July 2026 | 38.74 (0%) | 39.14 | 38.74 - 39.14 | 0.289 times | Fri 24 July 2026 | 38.74 (0.91%) | 38.72 | 38.64 - 39.74 | 0.6352 times | Fri 17 July 2026 | 38.39 (-5%) | 39.77 | 38.28 - 40.24 | 1.0683 times | Fri 10 July 2026 | 40.41 (-0.17%) | 40.77 | 39.23 - 40.81 | 0.8658 times | Thu 02 July 2026 | 40.48 (1.3%) | 40.51 | 40.10 - 41.24 | 1.0857 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCTR are 40.34 and 40.92
| Monthly Target 1 | 39.93 |
| Monthly Target 2 | 40.17 |
| Monthly Target 3 | 40.506666666667 |
| Monthly Target 4 | 40.75 |
| Monthly Target 5 | 41.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.42 (-0.3%) | 40.26 | 40.26 - 40.84 | 0.1761 times | Mon 31 August 2026 | 40.54 (6.01%) | 38.03 | 38.00 - 40.95 | 1.057 times | Fri 31 July 2026 | 38.24 (-6.34%) | 40.56 | 37.58 - 41.24 | 0.8698 times | Tue 30 June 2026 | 40.83 (2.18%) | 40.21 | 39.18 - 41.36 | 0.8756 times | Fri 29 May 2026 | 39.96 (5.63%) | 37.96 | 36.74 - 40.36 | 1.0797 times | Thu 30 April 2026 | 37.83 (6.06%) | 35.88 | 35.72 - 37.87 | 1.0548 times | Tue 31 March 2026 | 35.67 (-4.27%) | 37.34 | 35.04 - 37.36 | 1.2434 times | Fri 27 February 2026 | 37.26 (1.5%) | 36.97 | 35.98 - 37.40 | 0.7324 times | Fri 30 January 2026 | 36.71 (1.27%) | 35.89 | 35.89 - 38.13 | 2.0109 times | Wed 31 December 2025 | 36.25 (3.36%) | 34.78 | 34.75 - 36.68 | 0.9002 times | Fri 28 November 2025 | 35.07 (-4.15%) | 35.73 | 32.11 - 35.91 | 1.5325 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value |
| 5 day DMA | 40.5 |
| 12 day DMA | 40.65 |
| 20 day DMA | 40.48 |
| 35 day DMA | 39.84 |
| 50 day DMA | 39.85 |
| 100 day DMA | 39.45 |
| 150 day DMA | 38.43 |
| 200 day DMA | 37.9 |
EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.55 | 40.62 | 40.53 |
| 12 day EMA | 40.53 | 40.55 | 40.51 |
| 20 day EMA | 40.38 | 40.38 | 40.34 |
| 35 day EMA | 40.22 | 40.21 | 40.18 |
| 50 day EMA | 39.95 | 39.93 | 39.89 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.5 | 40.59 | 40.58 |
| 12 day SMA | 40.65 | 40.67 | 40.63 |
| 20 day SMA | 40.48 | 40.45 | 40.39 |
| 35 day SMA | 39.84 | 39.79 | 39.72 |
| 50 day SMA | 39.85 | 39.84 | 39.83 |
| 100 day SMA | 39.45 | 39.42 | 39.38 |
| 150 day SMA | 38.43 | 38.41 | 38.38 |
| 200 day SMA | 37.9 | 37.87 | 37.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.