FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCTR are 33.06 and 33.35 | Daily Target 1 | 32.81 | | Daily Target 2 | 33.01 | | Daily Target 3 | 33.103333333333 | | Daily Target 4 | 33.3 | | Daily Target 5 | 33.39 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.20 (0.7%) |
33.04 |
32.91 - 33.20 |
4.1141 times |
Thu 29 May 2025 |
32.97 (-0.06%) |
33.00 |
32.94 - 33.00 |
0.8758 times |
Wed 28 May 2025 |
32.99 (-0.39%) |
33.11 |
32.99 - 33.11 |
1.2424 times |
Tue 27 May 2025 |
33.12 (1.53%) |
32.88 |
32.88 - 33.12 |
0.6925 times |
Fri 23 May 2025 |
32.62 (-0.28%) |
32.57 |
32.57 - 32.73 |
0.4684 times |
Thu 22 May 2025 |
32.71 (-0.34%) |
32.81 |
32.71 - 32.81 |
0.2444 times |
Wed 21 May 2025 |
32.82 (-1.59%) |
33.09 |
32.76 - 33.23 |
0.4073 times |
Tue 20 May 2025 |
33.35 (-0.42%) |
33.35 |
33.33 - 33.37 |
0.1629 times |
Mon 19 May 2025 |
33.49 (0.36%) |
33.17 |
33.17 - 33.53 |
1.1609 times |
Fri 16 May 2025 |
33.37 (0.97%) |
33.11 |
33.10 - 33.37 |
0.6314 times |
Thu 15 May 2025 |
33.05 (1.07%) |
32.81 |
32.81 - 33.05 |
0.6925 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCTR are 33.04 and 33.36 | Weekly Target 1 | 32.77 | | Weekly Target 2 | 32.99 | | Weekly Target 3 | 33.093333333333 | | Weekly Target 4 | 33.31 | | Weekly Target 5 | 33.41 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.20 (1.78%) |
32.88 |
32.88 - 33.20 |
3.0109 times |
Fri 23 May 2025 |
32.62 (-2.25%) |
33.17 |
32.57 - 33.53 |
1.0627 times |
Fri 16 May 2025 |
33.37 (4.15%) |
32.34 |
32.34 - 33.37 |
1.5409 times |
Fri 09 May 2025 |
32.04 (0.47%) |
31.72 |
31.66 - 32.26 |
0.3719 times |
Fri 02 May 2025 |
31.89 (3.51%) |
30.92 |
30.60 - 31.96 |
0.6022 times |
Fri 25 April 2025 |
30.81 (3.35%) |
29.39 |
28.72 - 30.81 |
1.6294 times |
Thu 17 April 2025 |
29.81 (0.51%) |
29.95 |
29.46 - 30.07 |
0.6991 times |
Wed 16 April 2025 |
29.66 (0%) |
29.95 |
29.46 - 30.06 |
0 times |
Wed 16 April 2025 |
29.66 (0%) |
29.95 |
29.46 - 30.06 |
0 times |
Wed 16 April 2025 |
29.66 (0%) |
29.95 |
29.46 - 30.06 |
1.0829 times |
Wed 16 April 2025 |
29.66 (-0.1%) |
29.97 |
29.46 - 30.12 |
0.248 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCTR are 32.3 and 34.44 | Monthly Target 1 | 30.57 | | Monthly Target 2 | 31.88 | | Monthly Target 3 | 32.706666666667 | | Monthly Target 4 | 34.02 | | Monthly Target 5 | 34.85 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.20 (5.87%) |
31.47 |
31.39 - 33.53 |
0.5787 times |
Wed 30 April 2025 |
31.36 (1.42%) |
30.89 |
27.46 - 31.55 |
0.7308 times |
Mon 31 March 2025 |
30.92 (-4.36%) |
32.45 |
29.79 - 32.47 |
0.927 times |
Fri 28 February 2025 |
32.33 (-5.16%) |
33.30 |
31.73 - 35.93 |
0.8842 times |
Fri 31 January 2025 |
34.09 (3.49%) |
33.15 |
31.82 - 34.81 |
0.8045 times |
Tue 31 December 2024 |
32.94 (-5.78%) |
34.89 |
32.66 - 35.07 |
0.9492 times |
Tue 26 November 2024 |
34.96 (11.66%) |
31.41 |
31.19 - 34.96 |
1.5002 times |
Thu 31 October 2024 |
31.31 (0.68%) |
30.82 |
30.80 - 32.24 |
0.7538 times |
Mon 30 September 2024 |
31.10 (3.91%) |
29.74 |
29.07 - 31.17 |
1.4274 times |
Fri 30 August 2024 |
29.93 (-3.51%) |
30.22 |
27.39 - 30.22 |
1.4443 times |
Wed 31 July 2024 |
31.02 (-0.03%) |
31.16 |
30.31 - 32.45 |
1.1905 times |
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value | | 5 day DMA | 32.98 | | 12 day DMA | 33.03 | | 20 day DMA | 32.66 | | 35 day DMA | 31.62 | | 50 day DMA | 31.18 | | 100 day DMA | 32.11 | | 150 day DMA | 32.48 | | 200 day DMA | 31.94 | EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.04 | 32.96 | 32.95 | | 12 day EMA | 32.85 | 32.79 | 32.76 | | 20 day EMA | 32.54 | 32.47 | 32.42 | | 35 day EMA | 32 | 31.93 | 31.87 | | 50 day EMA | 31.34 | 31.26 | 31.19 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.98 | 32.88 | 32.85 | | 12 day SMA | 33.03 | 33 | 32.96 | | 20 day SMA | 32.66 | 32.57 | 32.49 | | 35 day SMA | 31.62 | 31.53 | 31.44 | | 50 day SMA | 31.18 | 31.14 | 31.1 | | 100 day SMA | 32.11 | 32.11 | 32.1 | | 150 day SMA | 32.48 | 32.48 | 32.47 | | 200 day SMA | 31.94 | 31.92 | 31.89 |
|
|
