Login or Join
HomepageFirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCTR are 39.38 and 39.5
| Daily Target 1 | 39.28 |
| Daily Target 2 | 39.36 |
| Daily Target 3 | 39.4 |
| Daily Target 4 | 39.48 |
| Daily Target 5 | 39.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.44 (2.07%) | 39.32 | 39.32 - 39.44 | 0.3752 times | Mon 20 July 2026 | 38.64 (0.65%) | 38.72 | 38.64 - 38.82 | 0.7041 times | Fri 17 July 2026 | 38.39 (0.23%) | 38.30 | 38.28 - 38.76 | 1.2036 times | Thu 16 July 2026 | 38.30 (-2.84%) | 38.31 | 38.30 - 38.31 | 0.1173 times | Wed 15 July 2026 | 39.42 (-1.72%) | 39.33 | 38.88 - 39.42 | 0.5998 times | Tue 14 July 2026 | 40.11 (1.26%) | 40.12 | 39.99 - 40.24 | 1.0781 times | Mon 13 July 2026 | 39.61 (-1.98%) | 39.77 | 39.52 - 39.92 | 2.3451 times | Fri 10 July 2026 | 40.41 (0%) | 40.24 | 40.24 - 40.24 | 0 times | Thu 09 July 2026 | 40.41 (1.63%) | 40.73 | 40.41 - 40.81 | 0.8214 times | Wed 08 July 2026 | 39.76 (-0.15%) | 39.23 | 39.23 - 39.76 | 2.7555 times | Tue 07 July 2026 | 39.82 (-2.33%) | 39.65 | 39.65 - 39.82 | 0.6953 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCTR are 39.04 and 39.84
| Weekly Target 1 | 38.37 |
| Weekly Target 2 | 38.91 |
| Weekly Target 3 | 39.173333333333 |
| Weekly Target 4 | 39.71 |
| Weekly Target 5 | 39.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.44 (2.74%) | 38.72 | 38.64 - 39.44 | 0.2079 times | Fri 17 July 2026 | 38.39 (-5%) | 39.77 | 38.28 - 40.24 | 1.0294 times | Fri 10 July 2026 | 40.41 (-0.17%) | 40.77 | 39.23 - 40.81 | 0.8343 times | Thu 02 July 2026 | 40.48 (1.3%) | 40.51 | 40.10 - 41.24 | 1.0461 times | Fri 26 June 2026 | 39.96 (-1.31%) | 41.00 | 39.86 - 41.00 | 0.8124 times | Thu 18 June 2026 | 40.49 (-0.2%) | 41.25 | 40.00 - 41.25 | 0.8309 times | Fri 12 June 2026 | 40.57 (2.24%) | 40.30 | 39.18 - 40.63 | 1.1577 times | Fri 05 June 2026 | 39.68 (-0.7%) | 40.21 | 39.68 - 41.36 | 1.0173 times | Fri 29 May 2026 | 39.96 (2.23%) | 40.07 | 39.67 - 40.36 | 0.6362 times | Fri 22 May 2026 | 39.09 (2.87%) | 37.46 | 36.74 - 39.09 | 2.4278 times | Fri 15 May 2026 | 38.00 (-0.5%) | 38.44 | 38.00 - 39.07 | 0.4103 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCTR are 37.38 and 40.34
| Monthly Target 1 | 36.69 |
| Monthly Target 2 | 38.07 |
| Monthly Target 3 | 39.653333333333 |
| Monthly Target 4 | 41.03 |
| Monthly Target 5 | 42.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.44 (-3.4%) | 40.56 | 38.28 - 41.24 | 0.4649 times | Tue 30 June 2026 | 40.83 (2.18%) | 40.21 | 39.18 - 41.36 | 0.7413 times | Fri 29 May 2026 | 39.96 (5.63%) | 37.96 | 36.74 - 40.36 | 0.9141 times | Thu 30 April 2026 | 37.83 (6.06%) | 35.88 | 35.72 - 37.87 | 0.893 times | Tue 31 March 2026 | 35.67 (-4.27%) | 37.34 | 35.04 - 37.36 | 1.0527 times | Fri 27 February 2026 | 37.26 (1.5%) | 36.97 | 35.98 - 37.40 | 0.62 times | Fri 30 January 2026 | 36.71 (1.27%) | 35.89 | 35.89 - 38.13 | 1.7024 times | Wed 31 December 2025 | 36.25 (3.36%) | 34.78 | 34.75 - 36.68 | 0.7621 times | Fri 28 November 2025 | 35.07 (-4.15%) | 35.73 | 32.11 - 35.91 | 1.2974 times | Fri 31 October 2025 | 36.59 (3.04%) | 35.51 | 34.47 - 36.75 | 1.5521 times | Tue 30 September 2025 | 35.51 (3.44%) | 33.86 | 33.80 - 35.62 | 1.746 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 39.59 |
| 20 day DMA | 39.91 |
| 35 day DMA | 40.14 |
| 50 day DMA | 39.75 |
| 100 day DMA | 38.18 |
| 150 day DMA | 37.76 |
| 200 day DMA | 37.14 |
EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.07 | 38.89 | 39.02 |
| 12 day EMA | 39.44 | 39.44 | 39.59 |
| 20 day EMA | 39.66 | 39.68 | 39.79 |
| 35 day EMA | 39.62 | 39.63 | 39.69 |
| 50 day EMA | 39.53 | 39.53 | 39.57 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 38.97 | 39.17 |
| 12 day SMA | 39.59 | 39.68 | 39.87 |
| 20 day SMA | 39.91 | 39.97 | 40.06 |
| 35 day SMA | 40.14 | 40.15 | 40.19 |
| 50 day SMA | 39.75 | 39.72 | 39.72 |
| 100 day SMA | 38.18 | 38.16 | 38.14 |
| 150 day SMA | 37.76 | 37.74 | 37.73 |
| 200 day SMA | 37.14 | 37.12 | 37.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.