Login or Join
HomepageFirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCTR are 37.38 and 37.41
| Daily Target 1 | 37.35 |
| Daily Target 2 | 37.37 |
| Daily Target 3 | 37.38 |
| Daily Target 4 | 37.4 |
| Daily Target 5 | 37.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.39 (0.35%) | 37.36 | 37.36 - 37.39 | 0.1062 times | Thu 19 February 2026 | 37.26 (-0.21%) | 37.28 | 37.21 - 37.28 | 0.6127 times | Wed 18 February 2026 | 37.34 (0.62%) | 37.23 | 37.23 - 37.34 | 0.1532 times | Tue 17 February 2026 | 37.11 (0.13%) | 36.97 | 36.97 - 37.12 | 0.5427 times | Fri 13 February 2026 | 37.06 (0%) | 37.09 | 36.97 - 37.09 | 0.9762 times | Fri 13 February 2026 | 37.06 (0.79%) | 37.09 | 36.97 - 37.09 | 0.9701 times | Thu 12 February 2026 | 36.77 (-1.1%) | 37.24 | 36.77 - 37.24 | 1.1615 times | Wed 11 February 2026 | 37.18 (-0.03%) | 37.15 | 36.99 - 37.18 | 2.6458 times | Tue 10 February 2026 | 37.19 (0.19%) | 37.19 | 37.17 - 37.19 | 0.4319 times | Mon 09 February 2026 | 37.12 (0.49%) | 36.91 | 36.91 - 37.22 | 2.3997 times | Fri 06 February 2026 | 36.94 (2.64%) | 36.42 | 36.42 - 36.94 | 0.65 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCTR are 37.18 and 37.6
| Weekly Target 1 | 36.83 |
| Weekly Target 2 | 37.11 |
| Weekly Target 3 | 37.25 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 37.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.39 (0.89%) | 36.97 | 36.97 - 37.39 | 0.2303 times | Fri 13 February 2026 | 37.06 (0%) | 37.09 | 36.97 - 37.09 | 0.1589 times | Fri 13 February 2026 | 37.06 (0.32%) | 36.91 | 36.77 - 37.24 | 1.2384 times | Fri 06 February 2026 | 36.94 (0.63%) | 36.97 | 35.98 - 37.26 | 0.5935 times | Fri 30 January 2026 | 36.71 (-2.21%) | 37.59 | 36.71 - 38.13 | 1.5704 times | Fri 23 January 2026 | 37.54 (-0.85%) | 37.10 | 37.07 - 38.07 | 0.6702 times | Fri 16 January 2026 | 37.86 (1.04%) | 37.19 | 37.19 - 37.94 | 0.8233 times | Fri 09 January 2026 | 37.47 (3.25%) | 36.84 | 36.83 - 37.52 | 1.2556 times | Fri 02 January 2026 | 36.29 (0.06%) | 36.06 | 35.67 - 36.29 | 3.0104 times | Fri 26 December 2025 | 36.27 (0.81%) | 36.39 | 36.16 - 36.39 | 0.4492 times | Fri 19 December 2025 | 35.98 (0.28%) | 36.07 | 35.02 - 36.08 | 0.8374 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCTR are 36.69 and 38.1
| Monthly Target 1 | 35.51 |
| Monthly Target 2 | 36.45 |
| Monthly Target 3 | 36.92 |
| Monthly Target 4 | 37.86 |
| Monthly Target 5 | 38.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.39 (1.85%) | 36.97 | 35.98 - 37.39 | 0.3168 times | Fri 30 January 2026 | 36.71 (1.27%) | 35.89 | 35.89 - 38.13 | 1.0273 times | Wed 31 December 2025 | 36.25 (3.36%) | 34.78 | 34.75 - 36.68 | 0.4599 times | Fri 28 November 2025 | 35.07 (-4.15%) | 35.73 | 32.11 - 35.91 | 0.7829 times | Fri 31 October 2025 | 36.59 (3.04%) | 35.51 | 34.47 - 36.75 | 0.9366 times | Tue 30 September 2025 | 35.51 (3.44%) | 33.86 | 33.80 - 35.62 | 1.0536 times | Fri 29 August 2025 | 34.33 (-0.35%) | 33.66 | 33.17 - 34.81 | 0.8509 times | Thu 31 July 2025 | 34.45 (1.35%) | 33.92 | 33.53 - 35.08 | 2.3002 times | Mon 30 June 2025 | 33.99 (2.38%) | 33.05 | 32.80 - 33.99 | 1.4459 times | Fri 30 May 2025 | 33.20 (5.87%) | 31.47 | 31.39 - 33.53 | 0.826 times | Wed 30 April 2025 | 31.36 (1.42%) | 30.89 | 27.46 - 31.55 | 1.0432 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value |
| 5 day DMA | 37.23 |
| 12 day DMA | 37.03 |
| 20 day DMA | 37.12 |
| 35 day DMA | 37.25 |
| 50 day DMA | 36.89 |
| 100 day DMA | 36.04 |
| 150 day DMA | 35.51 |
| 200 day DMA | 34.95 |
EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.25 | 37.18 | 37.14 |
| 12 day EMA | 37.16 | 37.12 | 37.09 |
| 20 day EMA | 37.14 | 37.11 | 37.09 |
| 35 day EMA | 36.94 | 36.91 | 36.89 |
| 50 day EMA | 36.82 | 36.8 | 36.78 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.23 | 37.17 | 37.07 |
| 12 day SMA | 37.03 | 36.95 | 36.92 |
| 20 day SMA | 37.12 | 37.13 | 37.16 |
| 35 day SMA | 37.25 | 37.22 | 37.19 |
| 50 day SMA | 36.89 | 36.86 | 36.83 |
| 100 day SMA | 36.04 | 36.02 | 36 |
| 150 day SMA | 35.51 | 35.49 | 35.47 |
| 200 day SMA | 34.95 | 34.92 | 34.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.