SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP EEMO are 17.96 and 18.03 | Daily Target 1 | 17.9 | | Daily Target 2 | 17.95 | | Daily Target 3 | 17.973333333333 | | Daily Target 4 | 18.02 | | Daily Target 5 | 18.04 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.99 (-0.39%) |
17.94 |
17.93 - 18.00 |
0.781 times |
Thu 30 October 2025 |
18.06 (-1.42%) |
18.10 |
18.06 - 18.12 |
0.0589 times |
Wed 29 October 2025 |
18.32 (0.38%) |
18.32 |
18.32 - 18.32 |
0.0074 times |
Tue 28 October 2025 |
18.25 (-0.11%) |
18.22 |
18.22 - 18.25 |
0.0515 times |
Mon 27 October 2025 |
18.27 (1%) |
18.20 |
18.20 - 18.27 |
0.2063 times |
Fri 24 October 2025 |
18.09 (0.61%) |
18.09 |
18.09 - 18.09 |
0.0074 times |
Thu 23 October 2025 |
17.98 (1.01%) |
17.91 |
17.91 - 17.98 |
0.1216 times |
Wed 22 October 2025 |
17.80 (0.28%) |
17.84 |
17.74 - 17.84 |
8.0219 times |
Tue 21 October 2025 |
17.75 (-0.89%) |
17.72 |
17.72 - 17.79 |
0.7147 times |
Mon 20 October 2025 |
17.91 (0.73%) |
17.79 |
17.79 - 17.91 |
0.0295 times |
Fri 17 October 2025 |
17.78 (-0.39%) |
17.67 |
17.67 - 17.80 |
0.0893 times |
Weekly price and charts SP Strong weekly Stock price targets for SP EEMO are 17.77 and 18.16 | Weekly Target 1 | 17.69 | | Weekly Target 2 | 17.84 | | Weekly Target 3 | 18.08 | | Weekly Target 4 | 18.23 | | Weekly Target 5 | 18.47 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.99 (-0.55%) |
18.20 |
17.93 - 18.32 |
0.5291 times |
Fri 24 October 2025 |
18.09 (1.74%) |
17.79 |
17.72 - 18.09 |
4.2591 times |
Fri 17 October 2025 |
17.78 (3.49%) |
17.60 |
17.49 - 17.91 |
0.4865 times |
Fri 10 October 2025 |
17.18 (-5.08%) |
18.09 |
17.17 - 18.16 |
0.4798 times |
Fri 03 October 2025 |
18.10 (2.26%) |
17.84 |
17.81 - 18.15 |
2.5099 times |
Fri 26 September 2025 |
17.70 (-2.75%) |
17.94 |
17.62 - 18.02 |
0.5574 times |
Fri 19 September 2025 |
18.20 (0.78%) |
18.10 |
18.08 - 18.41 |
0.4269 times |
Fri 12 September 2025 |
18.06 (2.91%) |
17.66 |
17.66 - 18.09 |
0.5609 times |
Fri 05 September 2025 |
17.55 (1.33%) |
17.25 |
17.25 - 17.57 |
0.187 times |
Fri 29 August 2025 |
17.32 (0%) |
17.32 |
17.32 - 17.32 |
0.0035 times |
Fri 29 August 2025 |
17.32 (-2.15%) |
17.60 |
17.32 - 17.60 |
0.0564 times |
Monthly price and charts SP Strong monthly Stock price targets for SP EEMO are 17.01 and 18.16 | Monthly Target 1 | 16.68 | | Monthly Target 2 | 17.33 | | Monthly Target 3 | 17.826666666667 | | Monthly Target 4 | 18.48 | | Monthly Target 5 | 18.98 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.99 (0.06%) |
18.08 |
17.17 - 18.32 |
3.0947 times |
Tue 30 September 2025 |
17.98 (3.81%) |
17.25 |
17.25 - 18.41 |
0.7861 times |
Fri 29 August 2025 |
17.32 (2.49%) |
16.73 |
16.73 - 17.71 |
0.241 times |
Thu 31 July 2025 |
16.90 (0.36%) |
16.88 |
16.71 - 17.45 |
0.3417 times |
Mon 30 June 2025 |
16.84 (7.4%) |
15.81 |
15.81 - 17.00 |
0.1534 times |
Fri 30 May 2025 |
15.68 (4.46%) |
15.06 |
14.93 - 16.06 |
0.5793 times |
Wed 30 April 2025 |
15.01 (0.47%) |
14.90 |
12.85 - 15.07 |
1.6288 times |
Mon 31 March 2025 |
14.94 (-0.93%) |
15.11 |
14.84 - 15.61 |
1.2194 times |
Fri 28 February 2025 |
15.08 (-5.87%) |
15.70 |
14.96 - 16.14 |
1.2107 times |
Fri 31 January 2025 |
16.02 (-1.05%) |
16.38 |
15.59 - 16.53 |
0.745 times |
Tue 31 December 2024 |
16.19 (-2.23%) |
16.76 |
15.95 - 16.93 |
4.9787 times |
DMA SMA EMA moving averages of S P EEMO
DMA (daily moving average) of S P EEMO
| DMA period | DMA value | | 5 day DMA | 18.18 | | 12 day DMA | 18 | | 20 day DMA | 17.91 | | 35 day DMA | 17.96 | | 50 day DMA | 17.85 | | 100 day DMA | 17.43 | | 150 day DMA | 16.67 | | 200 day DMA | 16.41 | EMA (exponential moving average) of S P EEMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.09 | 18.14 | 18.18 | | 12 day EMA | 18.02 | 18.03 | 18.03 | | 20 day EMA | 17.97 | 17.97 | 17.96 | | 35 day EMA | 17.89 | 17.88 | 17.87 | | 50 day EMA | 17.86 | 17.85 | 17.84 |
SMA (simple moving average) of S P EEMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.18 | 18.2 | 18.18 | | 12 day SMA | 18 | 17.98 | 17.94 | | 20 day SMA | 17.91 | 17.91 | 17.91 | | 35 day SMA | 17.96 | 17.96 | 17.96 | | 50 day SMA | 17.85 | 17.84 | 17.83 | | 100 day SMA | 17.43 | 17.41 | 17.4 | | 150 day SMA | 16.67 | 16.65 | 16.63 | | 200 day SMA | 16.41 | 16.4 | 16.39 |
|
|
