SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP EEMO are 16.66 and 16.66 | Daily Target 1 | 16.66 | | Daily Target 2 | 16.66 | | Daily Target 3 | 16.66 | | Daily Target 4 | 16.66 | | Daily Target 5 | 16.66 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
16.66 (-0.12%) |
16.66 |
16.66 - 16.66 |
0.0985 times |
Tue 21 May 2024 |
16.68 (0%) |
16.69 |
16.65 - 16.71 |
1.0834 times |
Mon 20 May 2024 |
16.68 (0%) |
16.71 |
16.68 - 16.71 |
0.1014 times |
Fri 17 May 2024 |
16.68 (0.79%) |
16.54 |
16.54 - 16.68 |
0.5043 times |
Thu 16 May 2024 |
16.55 (-0.12%) |
16.55 |
16.55 - 16.55 |
0.0689 times |
Wed 15 May 2024 |
16.57 (0.79%) |
16.59 |
16.57 - 16.59 |
2.5293 times |
Tue 14 May 2024 |
16.44 (1.36%) |
16.42 |
16.41 - 16.44 |
0.2955 times |
Mon 13 May 2024 |
16.22 (0.31%) |
16.26 |
16.22 - 16.26 |
0.4925 times |
Fri 10 May 2024 |
16.17 (-0.55%) |
16.17 |
16.17 - 16.17 |
0.0985 times |
Thu 09 May 2024 |
16.26 (-0.85%) |
16.26 |
16.17 - 16.26 |
4.7277 times |
Wed 08 May 2024 |
16.40 (0.74%) |
16.31 |
16.30 - 16.40 |
2.9548 times |
Weekly price and charts SP Strong weekly Stock price targets for SP EEMO are 16.63 and 16.69 | Weekly Target 1 | 16.61 | | Weekly Target 2 | 16.64 | | Weekly Target 3 | 16.673333333333 | | Weekly Target 4 | 16.7 | | Weekly Target 5 | 16.73 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
16.66 (-0.12%) |
16.71 |
16.65 - 16.71 |
0.0756 times |
Fri 17 May 2024 |
16.68 (3.15%) |
16.26 |
16.22 - 16.68 |
0.2293 times |
Fri 10 May 2024 |
16.17 (-2.41%) |
16.39 |
16.17 - 16.44 |
1.9622 times |
Fri 03 May 2024 |
16.57 (1.84%) |
16.28 |
16.11 - 16.61 |
3.8432 times |
Fri 26 April 2024 |
16.27 (3.63%) |
15.73 |
15.68 - 16.28 |
1.0624 times |
Fri 19 April 2024 |
15.70 (-1.38%) |
15.89 |
15.63 - 15.89 |
1.0276 times |
Fri 12 April 2024 |
15.92 (-2.33%) |
16.38 |
15.92 - 16.38 |
0.1974 times |
Fri 05 April 2024 |
16.30 (1.43%) |
16.06 |
16.06 - 16.42 |
0.1684 times |
Thu 28 March 2024 |
16.07 (1.58%) |
15.85 |
15.85 - 16.07 |
1.1204 times |
Fri 22 March 2024 |
15.82 (0.13%) |
15.78 |
15.54 - 15.83 |
0.3135 times |
Fri 15 March 2024 |
15.80 (-1.68%) |
16.08 |
15.80 - 16.14 |
1.1088 times |
Monthly price and charts SP Strong monthly Stock price targets for SP EEMO are 16.39 and 16.99 | Monthly Target 1 | 15.89 | | Monthly Target 2 | 16.28 | | Monthly Target 3 | 16.493333333333 | | Monthly Target 4 | 16.88 | | Monthly Target 5 | 17.09 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
16.66 (2.9%) |
16.11 |
16.11 - 16.71 |
1.3634 times |
Tue 30 April 2024 |
16.19 (0.75%) |
16.06 |
15.63 - 16.42 |
0.8268 times |
Thu 28 March 2024 |
16.07 (1.97%) |
15.97 |
15.54 - 16.14 |
2.1642 times |
Thu 29 February 2024 |
15.76 (3.41%) |
15.45 |
15.45 - 16.00 |
1.3879 times |
Wed 31 January 2024 |
15.24 (0.86%) |
14.94 |
14.71 - 15.35 |
0.7288 times |
Fri 29 December 2023 |
15.11 (5%) |
14.51 |
14.40 - 15.11 |
0.8772 times |
Thu 30 November 2023 |
14.39 (10.52%) |
13.13 |
13.13 - 14.39 |
0.1147 times |
Tue 31 October 2023 |
13.02 (-6.93%) |
14.07 |
13.02 - 14.07 |
0.6371 times |
Fri 29 September 2023 |
13.99 (-2.78%) |
14.52 |
13.82 - 14.55 |
0.7199 times |
Thu 31 August 2023 |
14.39 (-2.7%) |
14.62 |
13.98 - 14.62 |
1.1801 times |
Mon 31 July 2023 |
14.79 (8.11%) |
13.86 |
13.65 - 14.79 |
0.8476 times |
DMA SMA EMA moving averages of S P EEMO
DMA (daily moving average) of S P EEMO
| DMA period | DMA value | | 5 day DMA | 16.65 | | 12 day DMA | 16.47 | | 20 day DMA | 16.41 | | 35 day DMA | 16.23 | | 50 day DMA | 16.13 | | 100 day DMA | 15.8 | | 150 day DMA | 15.27 | | 200 day DMA | 14.99 | EMA (exponential moving average) of S P EEMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.63 | 16.61 | 16.58 | | 12 day EMA | 16.52 | 16.49 | 16.45 | | 20 day EMA | 16.41 | 16.38 | 16.35 | | 35 day EMA | 16.3 | 16.28 | 16.26 | | 50 day EMA | 16.17 | 16.15 | 16.13 |
SMA (simple moving average) of S P EEMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.65 | 16.63 | 16.58 | | 12 day SMA | 16.47 | 16.44 | 16.43 | | 20 day SMA | 16.41 | 16.38 | 16.34 | | 35 day SMA | 16.23 | 16.21 | 16.2 | | 50 day SMA | 16.13 | 16.12 | 16.11 | | 100 day SMA | 15.8 | 15.79 | 15.77 | | 150 day SMA | 15.27 | 15.25 | 15.23 | | 200 day SMA | 14.99 | 14.98 | 14.97 |
|
|
