SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP EEMO are 17.31 and 17.43 | Daily Target 1 | 17.21 | | Daily Target 2 | 17.29 | | Daily Target 3 | 17.33 | | Daily Target 4 | 17.41 | | Daily Target 5 | 17.45 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
17.37 (0.29%) |
17.25 |
17.25 - 17.37 |
5.8571 times |
Fri 29 August 2025 |
17.32 (0%) |
17.32 |
17.32 - 17.32 |
0.1429 times |
Fri 29 August 2025 |
17.32 (-0.97%) |
17.32 |
17.32 - 17.32 |
0.1429 times |
Thu 28 August 2025 |
17.49 (0.46%) |
17.44 |
17.44 - 17.49 |
0.4286 times |
Wed 27 August 2025 |
17.41 (-1.02%) |
17.34 |
17.34 - 17.41 |
0.4286 times |
Tue 26 August 2025 |
17.59 (-0.06%) |
17.56 |
17.55 - 17.59 |
1.1429 times |
Mon 25 August 2025 |
17.60 (-0.56%) |
17.60 |
17.60 - 17.60 |
0.1429 times |
Fri 22 August 2025 |
17.70 (2.08%) |
17.71 |
17.70 - 17.71 |
0.4286 times |
Thu 21 August 2025 |
17.34 (-0.06%) |
17.37 |
17.31 - 17.37 |
1.1429 times |
Wed 20 August 2025 |
17.35 (-0.12%) |
17.35 |
17.35 - 17.35 |
0.1429 times |
Tue 19 August 2025 |
17.37 (-0.57%) |
17.49 |
17.37 - 17.51 |
13.7143 times |
Weekly price and charts SP Strong weekly Stock price targets for SP EEMO are 17.31 and 17.43 | Weekly Target 1 | 17.21 | | Weekly Target 2 | 17.29 | | Weekly Target 3 | 17.33 | | Weekly Target 4 | 17.41 | | Weekly Target 5 | 17.45 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
17.37 (0.29%) |
17.25 |
17.25 - 17.37 |
0.9636 times |
Fri 29 August 2025 |
17.32 (0%) |
17.32 |
17.32 - 17.32 |
0.0235 times |
Fri 29 August 2025 |
17.32 (-2.15%) |
17.60 |
17.32 - 17.60 |
0.376 times |
Fri 22 August 2025 |
17.70 (1.72%) |
17.47 |
17.31 - 17.71 |
2.7733 times |
Fri 15 August 2025 |
17.40 (1.34%) |
17.09 |
17.09 - 17.60 |
0.3055 times |
Fri 08 August 2025 |
17.17 (2.2%) |
17.09 |
17.09 - 17.27 |
0.4936 times |
Fri 01 August 2025 |
16.80 (-3.11%) |
17.23 |
16.73 - 17.23 |
1.2221 times |
Fri 25 July 2025 |
17.34 (0.81%) |
17.33 |
17.27 - 17.45 |
0.6346 times |
Fri 18 July 2025 |
17.20 (2.38%) |
16.89 |
16.81 - 17.30 |
1.8915 times |
Fri 11 July 2025 |
16.80 (-0.77%) |
16.77 |
16.71 - 16.89 |
1.3162 times |
Thu 03 July 2025 |
16.93 (0.47%) |
16.84 |
16.84 - 17.00 |
1.1281 times |
Monthly price and charts SP Strong monthly Stock price targets for SP EEMO are 17.31 and 17.43 | Monthly Target 1 | 17.21 | | Monthly Target 2 | 17.29 | | Monthly Target 3 | 17.33 | | Monthly Target 4 | 17.41 | | Monthly Target 5 | 17.45 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
17.37 (0.29%) |
17.25 |
17.25 - 17.37 |
0.0503 times |
Fri 29 August 2025 |
17.32 (2.49%) |
16.73 |
16.73 - 17.71 |
0.2161 times |
Thu 31 July 2025 |
16.90 (0.36%) |
16.88 |
16.71 - 17.45 |
0.3063 times |
Mon 30 June 2025 |
16.84 (7.4%) |
15.81 |
15.81 - 17.00 |
0.1375 times |
Fri 30 May 2025 |
15.68 (4.46%) |
15.06 |
14.93 - 16.06 |
0.5194 times |
Wed 30 April 2025 |
15.01 (0.47%) |
14.90 |
12.85 - 15.07 |
1.4602 times |
Mon 31 March 2025 |
14.94 (-0.93%) |
15.11 |
14.84 - 15.61 |
1.0932 times |
Fri 28 February 2025 |
15.08 (-5.87%) |
15.70 |
14.96 - 16.14 |
1.0854 times |
Fri 31 January 2025 |
16.02 (-1.05%) |
16.38 |
15.59 - 16.53 |
0.6679 times |
Tue 31 December 2024 |
16.19 (-2.23%) |
16.76 |
15.95 - 16.93 |
4.4636 times |
Tue 26 November 2024 |
16.56 (-0.24%) |
16.76 |
16.24 - 17.04 |
3.8284 times |
DMA SMA EMA moving averages of S P EEMO
DMA (daily moving average) of S P EEMO
| DMA period | DMA value | | 5 day DMA | 17.38 | | 12 day DMA | 17.44 | | 20 day DMA | 17.38 | | 35 day DMA | 17.29 | | 50 day DMA | 17.15 | | 100 day DMA | 16.32 | | 150 day DMA | 16 | | 200 day DMA | 16.1 | EMA (exponential moving average) of S P EEMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.39 | 17.4 | 17.44 | | 12 day EMA | 17.4 | 17.41 | 17.43 | | 20 day EMA | 17.37 | 17.37 | 17.37 | | 35 day EMA | 17.25 | 17.24 | 17.23 | | 50 day EMA | 17.11 | 17.1 | 17.09 |
SMA (simple moving average) of S P EEMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.38 | 17.43 | 17.48 | | 12 day SMA | 17.44 | 17.45 | 17.45 | | 20 day SMA | 17.38 | 17.37 | 17.34 | | 35 day SMA | 17.29 | 17.27 | 17.26 | | 50 day SMA | 17.15 | 17.12 | 17.11 | | 100 day SMA | 16.32 | 16.29 | 16.24 | | 150 day SMA | 16 | 15.99 | 15.98 | | 200 day SMA | 16.1 | 16.1 | 16.09 |
|
|
