SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP EEMO are 17.69 and 17.7 | Daily Target 1 | 17.68 | | Daily Target 2 | 17.68 | | Daily Target 3 | 17.686666666667 | | Daily Target 4 | 17.69 | | Daily Target 5 | 17.7 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.69 (0.86%) |
17.69 |
17.68 - 17.69 |
0.5561 times |
Thu 18 December 2025 |
17.54 (1.21%) |
17.49 |
17.49 - 17.54 |
0.4171 times |
Wed 17 December 2025 |
17.33 (-0.69%) |
17.48 |
17.33 - 17.48 |
0.9301 times |
Tue 16 December 2025 |
17.45 (-0.91%) |
17.49 |
17.35 - 17.49 |
2.5024 times |
Mon 15 December 2025 |
17.61 (-0.34%) |
17.62 |
17.60 - 17.72 |
0.278 times |
Fri 12 December 2025 |
17.67 (-0.34%) |
17.67 |
17.67 - 17.67 |
0.0695 times |
Thu 11 December 2025 |
17.73 (0.28%) |
17.72 |
17.70 - 17.79 |
0.9732 times |
Wed 10 December 2025 |
17.68 (0.57%) |
17.58 |
17.58 - 17.71 |
1.4598 times |
Tue 09 December 2025 |
17.58 (-0.17%) |
17.53 |
17.50 - 17.58 |
1.97 times |
Mon 08 December 2025 |
17.61 (0.51%) |
17.72 |
17.60 - 17.72 |
0.8439 times |
Fri 05 December 2025 |
17.52 (0%) |
17.75 |
17.75 - 17.75 |
0 times |
Weekly price and charts SP Strong weekly Stock price targets for SP EEMO are 17.51 and 17.9 | Weekly Target 1 | 17.19 | | Weekly Target 2 | 17.44 | | Weekly Target 3 | 17.58 | | Weekly Target 4 | 17.83 | | Weekly Target 5 | 17.97 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.69 (0.11%) |
17.62 |
17.33 - 17.72 |
0.2029 times |
Fri 12 December 2025 |
17.67 (0.86%) |
17.72 |
17.50 - 17.79 |
0.2303 times |
Fri 05 December 2025 |
17.52 (-0.62%) |
17.54 |
17.45 - 17.75 |
0.2879 times |
Fri 28 November 2025 |
17.63 (1.91%) |
17.32 |
17.27 - 17.67 |
0.2943 times |
Fri 21 November 2025 |
17.30 (-4.1%) |
17.81 |
17.29 - 17.81 |
2.7137 times |
Fri 14 November 2025 |
18.04 (2.79%) |
17.85 |
17.83 - 18.14 |
0.267 times |
Fri 07 November 2025 |
17.55 (-2.45%) |
17.79 |
17.50 - 17.86 |
1.5986 times |
Fri 31 October 2025 |
17.99 (0%) |
17.94 |
17.93 - 18.00 |
0.3191 times |
Fri 31 October 2025 |
17.99 (-0.55%) |
18.20 |
17.93 - 18.32 |
0.4516 times |
Fri 24 October 2025 |
18.09 (1.74%) |
17.79 |
17.72 - 18.09 |
3.6348 times |
Fri 17 October 2025 |
17.78 (3.49%) |
17.60 |
17.49 - 17.91 |
0.4152 times |
Monthly price and charts SP Strong monthly Stock price targets for SP EEMO are 17.51 and 17.97 | Monthly Target 1 | 17.14 | | Monthly Target 2 | 17.42 | | Monthly Target 3 | 17.603333333333 | | Monthly Target 4 | 17.88 | | Monthly Target 5 | 18.06 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.69 (0.34%) |
17.54 |
17.33 - 17.79 |
0.3056 times |
Fri 28 November 2025 |
17.63 (-2%) |
17.79 |
17.27 - 18.14 |
2.0652 times |
Fri 31 October 2025 |
17.99 (0.06%) |
18.08 |
17.17 - 18.32 |
3.0182 times |
Tue 30 September 2025 |
17.98 (3.81%) |
17.25 |
17.25 - 18.41 |
0.7323 times |
Fri 29 August 2025 |
17.32 (2.49%) |
16.73 |
16.73 - 17.71 |
0.2245 times |
Thu 31 July 2025 |
16.90 (0.36%) |
16.88 |
16.71 - 17.45 |
0.3183 times |
Mon 30 June 2025 |
16.84 (7.4%) |
15.81 |
15.81 - 17.00 |
0.1429 times |
Fri 30 May 2025 |
15.68 (4.46%) |
15.06 |
14.93 - 16.06 |
0.5397 times |
Wed 30 April 2025 |
15.01 (0.47%) |
14.90 |
12.85 - 15.07 |
1.5173 times |
Mon 31 March 2025 |
14.94 (-0.93%) |
15.11 |
14.84 - 15.61 |
1.1359 times |
Fri 28 February 2025 |
15.08 (-5.87%) |
15.70 |
14.96 - 16.14 |
1.1278 times |
DMA SMA EMA moving averages of S P EEMO
DMA (daily moving average) of S P EEMO
| DMA period | DMA value | | 5 day DMA | 17.52 | | 12 day DMA | 17.58 | | 20 day DMA | 17.54 | | 35 day DMA | 17.66 | | 50 day DMA | 17.72 | | 100 day DMA | 17.69 | | 150 day DMA | 17.33 | | 200 day DMA | 16.73 | EMA (exponential moving average) of S P EEMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.57 | 17.51 | 17.5 | | 12 day EMA | 17.57 | 17.55 | 17.55 | | 20 day EMA | 17.6 | 17.59 | 17.59 | | 35 day EMA | 17.65 | 17.65 | 17.66 | | 50 day EMA | 17.72 | 17.72 | 17.73 |
SMA (simple moving average) of S P EEMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.52 | 17.52 | 17.56 | | 12 day SMA | 17.58 | 17.56 | 17.56 | | 20 day SMA | 17.54 | 17.52 | 17.52 | | 35 day SMA | 17.66 | 17.67 | 17.69 | | 50 day SMA | 17.72 | 17.73 | 17.74 | | 100 day SMA | 17.69 | 17.68 | 17.68 | | 150 day SMA | 17.33 | 17.32 | 17.31 | | 200 day SMA | 16.73 | 16.72 | 16.7 |
|
|
