SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EEMO are 19.92 and 20.02

Daily Target 119.89
Daily Target 219.95
Daily Target 319.993333333333
Daily Target 420.05
Daily Target 520.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 20.00 (2.51%) 20.04 19.94 - 20.04 0.3057 times
Thu 16 April 2026 19.51 (0.83%) 19.37 19.37 - 19.69 1.5714 times
Wed 15 April 2026 19.35 (-0.72%) 19.36 19.28 - 19.36 0.6297 times
Tue 14 April 2026 19.49 (1.67%) 19.18 19.18 - 19.54 2.3765 times
Mon 13 April 2026 19.17 (1.81%) 18.74 18.74 - 19.25 2.3898 times
Fri 10 April 2026 18.83 (0.53%) 18.94 18.83 - 18.94 0.6389 times
Thu 09 April 2026 18.73 (-0.21%) 18.50 18.44 - 18.84 0.9481 times
Wed 08 April 2026 18.77 (8.18%) 19.02 18.63 - 19.02 0.6669 times
Tue 07 April 2026 17.35 (0.87%) 16.97 16.97 - 17.35 0.3613 times
Mon 06 April 2026 17.20 (1.84%) 17.22 17.19 - 17.22 0.1117 times
Thu 02 April 2026 16.89 (-2.2%) 16.43 16.43 - 16.89 0.301 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EEMO are 19.37 and 20.67

Weekly Target 118.29
Weekly Target 219.15
Weekly Target 319.593333333333
Weekly Target 420.45
Weekly Target 520.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 20.00 (6.21%) 18.74 18.74 - 20.04 3.1165 times
Fri 10 April 2026 18.83 (11.49%) 17.22 16.97 - 19.02 1.1685 times
Thu 02 April 2026 16.89 (1.5%) 16.41 16.34 - 17.42 0.5525 times
Fri 27 March 2026 16.64 (-2.63%) 17.46 16.46 - 17.46 0.6295 times
Fri 20 March 2026 17.09 (-2.34%) 17.88 17.05 - 18.00 0.6286 times
Fri 13 March 2026 17.50 (-0.28%) 17.84 17.50 - 17.97 0.1574 times
Fri 06 March 2026 17.55 (-5.75%) 18.23 17.47 - 18.29 0.3657 times
Fri 27 February 2026 18.62 (-2.56%) 19.02 18.53 - 19.06 1.047 times
Fri 20 February 2026 19.11 (2.19%) 18.59 18.59 - 19.11 2.2827 times
Fri 13 February 2026 18.70 (0%) 18.59 18.59 - 18.74 0.0517 times
Fri 13 February 2026 18.70 (0.59%) 18.59 18.59 - 18.87 1.0666 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EEMO are 18.22 and 21.83

Monthly Target 115.21
Monthly Target 217.61
Monthly Target 318.823333333333
Monthly Target 421.22
Monthly Target 522.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 20.00 (18.34%) 17.24 16.43 - 20.04 0.5626 times
Tue 31 March 2026 16.90 (-9.24%) 18.23 16.34 - 18.29 0.2396 times
Fri 27 February 2026 18.62 (0.98%) 18.39 18.23 - 19.11 0.575 times
Fri 30 January 2026 18.44 (4.77%) 17.80 17.80 - 18.89 1.1913 times
Wed 31 December 2025 17.60 (-0.17%) 17.54 17.33 - 17.79 0.3854 times
Fri 28 November 2025 17.63 (-2%) 17.79 17.27 - 18.14 2.3424 times
Fri 31 October 2025 17.99 (0.06%) 18.08 17.17 - 18.32 3.2612 times
Tue 30 September 2025 17.98 (3.81%) 17.25 17.25 - 18.41 0.8284 times
Fri 29 August 2025 17.32 (2.49%) 16.73 16.73 - 17.71 0.254 times
Thu 31 July 2025 16.90 (0.36%) 16.88 16.71 - 17.45 0.36 times
Mon 30 June 2025 16.84 (7.4%) 15.81 15.81 - 17.00 0.1616 times

monthly chart SP

DMA SMA EMA moving averages of S P EEMO

DMA (daily moving average) of S P EEMO

DMA period DMA value
5 day DMA 19.5
12 day DMA 18.55
20 day DMA 17.89
35 day DMA 17.87
50 day DMA 18.15
100 day DMA 18.05
150 day DMA 18
200 day DMA 17.82

EMA (exponential moving average) of S P EEMO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4719.219.04
12 day EMA18.7918.5718.4
20 day EMA18.4218.2518.12
35 day EMA18.2618.1618.08
50 day EMA18.3118.2418.19

SMA (simple moving average) of S P EEMO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.2719.11
12 day SMA18.5518.2918.04
20 day SMA17.8917.7717.69
35 day SMA17.8717.8517.83
50 day SMA18.1518.1218.09
100 day SMA18.0518.0218
150 day SMA1817.9917.98
200 day SMA17.8217.817.79
Back to top | Use Dark Theme