SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EEMO are 18.94 and 19.73

Daily Target 118.3
Daily Target 218.78
Daily Target 319.086666666667
Daily Target 419.57
Daily Target 519.88

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 July 2026 19.27 (-0.87%) 18.99 18.60 - 19.39 1.838 times
Tue 28 July 2026 19.44 (-4.85%) 19.21 19.11 - 19.60 2.5363 times
Mon 27 July 2026 20.43 (-0.39%) 20.75 20.15 - 20.75 0.5561 times
Fri 24 July 2026 20.51 (0%) 20.63 20.51 - 20.80 0.3457 times
Fri 24 July 2026 20.51 (-4.2%) 20.63 20.51 - 20.80 0.3457 times
Thu 23 July 2026 21.41 (-0.65%) 21.30 21.30 - 21.45 0.6991 times
Wed 22 July 2026 21.55 (0.98%) 21.47 21.47 - 21.63 1.0907 times
Tue 21 July 2026 21.34 (4.25%) 21.06 21.06 - 21.53 0.9825 times
Mon 20 July 2026 20.47 (0.1%) 20.66 20.47 - 20.66 0.6178 times
Fri 17 July 2026 20.45 (-1.3%) 19.92 19.92 - 20.75 0.9881 times
Thu 16 July 2026 20.72 (-4.03%) 21.04 20.60 - 21.04 1.3979 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EEMO are 17.86 and 20.01

Weekly Target 117.39
Weekly Target 218.33
Weekly Target 319.54
Weekly Target 420.48
Weekly Target 521.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 July 2026 19.27 (-6.05%) 20.75 18.60 - 20.75 0.321 times
Fri 24 July 2026 20.51 (0%) 20.63 20.51 - 20.80 0.0225 times
Fri 24 July 2026 20.51 (0.29%) 20.66 20.47 - 21.63 0.2432 times
Fri 17 July 2026 20.45 (-9.71%) 21.39 19.92 - 21.92 1.044 times
Fri 10 July 2026 22.65 (1.3%) 23.30 21.54 - 23.52 0.832 times
Thu 02 July 2026 22.36 (-6.91%) 23.66 21.99 - 24.32 1.9187 times
Fri 26 June 2026 24.02 (-6.32%) 26.00 23.15 - 26.17 2.1236 times
Thu 18 June 2026 25.64 (8.97%) 24.54 24.17 - 25.72 0.9958 times
Fri 12 June 2026 23.53 (9.24%) 22.26 21.67 - 23.63 0.6611 times
Fri 05 June 2026 21.54 (-10.25%) 24.63 21.47 - 24.94 1.8382 times
Fri 29 May 2026 24.00 (7.82%) 23.27 23.27 - 24.22 1.1271 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EEMO are 16.48 and 21.4

Monthly Target 115.54
Monthly Target 217.41
Monthly Target 320.463333333333
Monthly Target 422.33
Monthly Target 525.38

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 July 2026 19.27 (-20.4%) 23.30 18.60 - 23.52 2.116 times
Tue 30 June 2026 24.21 (0.88%) 24.63 21.47 - 26.17 3.0082 times
Fri 29 May 2026 24.00 (16.45%) 20.60 20.50 - 24.22 1.531 times
Thu 30 April 2026 20.61 (21.95%) 17.24 16.43 - 20.61 0.3139 times
Tue 31 March 2026 16.90 (-9.24%) 18.23 16.34 - 18.29 0.0908 times
Fri 27 February 2026 18.62 (0.98%) 18.39 18.23 - 19.11 0.218 times
Fri 30 January 2026 18.44 (4.77%) 17.80 17.80 - 18.89 0.4516 times
Wed 31 December 2025 17.60 (-0.17%) 17.54 17.33 - 17.79 0.1461 times
Fri 28 November 2025 17.63 (-2%) 17.79 17.27 - 18.14 0.888 times
Fri 31 October 2025 17.99 (0.06%) 18.08 17.17 - 18.32 1.2363 times
Tue 30 September 2025 17.98 (3.81%) 17.25 17.25 - 18.41 0.314 times

monthly chart SP

DMA SMA EMA moving averages of S P EEMO

DMA (daily moving average) of S P EEMO

DMA period DMA value
5 day DMA 20.03
12 day DMA 20.64
20 day DMA 21.3
35 day DMA 22.47
50 day DMA 22.67
100 day DMA 21
150 day DMA 20.13
200 day DMA 19.53

EMA (exponential moving average) of S P EEMO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9520.2920.72
12 day EMA20.6520.921.16
20 day EMA21.2121.4121.62
35 day EMA21.7521.922.05
50 day EMA22.3722.522.62

SMA (simple moving average) of S P EEMO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0320.4620.88
12 day SMA20.6420.8621
20 day SMA21.321.521.73
35 day SMA22.4722.5522.63
50 day SMA22.6722.7122.76
100 day SMA2120.9820.96
150 day SMA20.1320.1220.1
200 day SMA19.5319.5219.51
Back to top | Use Dark Theme