SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EEMO are 19.09 and 19.55

Daily Target 118.97
Daily Target 219.2
Daily Target 319.426666666667
Daily Target 419.66
Daily Target 519.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 19.44 (-5.31%) 19.65 19.19 - 19.65 1.4069 times
Thu 29 October 2026 20.53 (-2.19%) 20.45 20.40 - 20.53 0.0556 times
Wed 28 October 2026 20.99 (3.2%) 20.81 20.79 - 20.99 0.1748 times
Tue 27 October 2026 20.34 (2.37%) 20.08 20.08 - 20.34 0.1049 times
Mon 26 October 2026 19.87 (-0.05%) 19.66 19.66 - 19.87 0.0714 times
Fri 23 October 2026 19.88 (1.53%) 19.80 19.80 - 19.88 0.0758 times
Thu 22 October 2026 19.58 (-4.91%) 20.00 19.57 - 20.06 0.1787 times
Wed 21 October 2026 20.59 (1.83%) 20.61 20.38 - 20.62 2.5172 times
Tue 20 October 2026 20.22 (-0.34%) 20.13 20.13 - 20.33 3.8979 times
Mon 19 October 2026 20.29 (0.69%) 20.59 20.29 - 20.59 1.5168 times
Fri 16 October 2026 20.15 (-2.75%) 20.62 20.06 - 20.62 0.9966 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EEMO are 18.42 and 20.22

Weekly Target 118.07
Weekly Target 218.76
Weekly Target 319.873333333333
Weekly Target 420.56
Weekly Target 521.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 19.44 (-2.21%) 19.66 19.19 - 20.99 0.1491 times
Fri 23 October 2026 19.88 (-1.34%) 20.59 19.57 - 20.62 0.6731 times
Fri 16 October 2026 20.15 (-10.96%) 22.25 20.06 - 22.40 0.7306 times
Fri 09 October 2026 22.63 (-2.71%) 23.78 22.36 - 23.79 0.176 times
Fri 02 October 2026 23.26 (0.95%) 22.55 22.23 - 23.30 6.162 times
Fri 25 September 2026 23.04 (3.32%) 22.82 22.52 - 23.24 0.0461 times
Fri 18 September 2026 22.30 (-2.41%) 21.73 21.52 - 22.33 0.1322 times
Fri 11 September 2026 22.85 (0.44%) 23.23 22.46 - 23.31 0.6401 times
Fri 04 September 2026 22.75 (2.29%) 22.27 21.82 - 22.77 0.348 times
Fri 28 August 2026 22.24 (0.23%) 21.86 21.57 - 22.55 0.9429 times
Fri 21 August 2026 22.19 (0.41%) 22.59 21.40 - 23.04 0.9716 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EEMO are 17.02 and 21.62

Monthly Target 116.21
Monthly Target 217.82
Monthly Target 320.806666666667
Monthly Target 422.42
Monthly Target 525.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 19.44 (-13.06%) 22.38 19.19 - 23.79 4.9062 times
Wed 30 September 2026 22.36 (0.81%) 22.19 21.52 - 23.31 0.6874 times
Mon 31 August 2026 22.18 (11.79%) 19.65 19.65 - 23.04 1.6165 times
Fri 31 July 2026 19.84 (-18.05%) 23.30 18.60 - 23.52 0.8746 times
Tue 30 June 2026 24.21 (0.88%) 24.63 21.47 - 26.17 1.0263 times
Fri 29 May 2026 24.00 (16.45%) 20.60 20.50 - 24.22 0.5224 times
Thu 30 April 2026 20.61 (21.95%) 17.24 16.43 - 20.61 0.1071 times
Tue 31 March 2026 16.90 (-9.24%) 18.23 16.34 - 18.29 0.031 times
Fri 27 February 2026 18.62 (0.98%) 18.39 18.23 - 19.11 0.0744 times
Fri 30 January 2026 18.44 (4.77%) 17.80 17.80 - 18.89 0.1541 times
Wed 31 December 2025 17.60 (-0.17%) 17.54 17.33 - 17.79 0.0499 times

monthly chart SP

DMA SMA EMA moving averages of S P EEMO

DMA (daily moving average) of S P EEMO

DMA period DMA value
5 day DMA 20.23
12 day DMA 20.22
20 day DMA 21.17
35 day DMA 21.75
50 day DMA 21.94
100 day DMA 22
150 day DMA 21.72
200 day DMA 20.83

EMA (exponential moving average) of S P EEMO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1220.4620.43
12 day EMA20.4820.6720.69
20 day EMA20.921.0521.1
35 day EMA21.3221.4321.48
50 day EMA21.7721.8621.91

SMA (simple moving average) of S P EEMO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2320.3220.13
12 day SMA20.2220.3720.48
20 day SMA21.1721.3621.47
35 day SMA21.7521.8521.9
50 day SMA21.9421.9922.01
100 day SMA2222.0322.04
150 day SMA21.7221.7121.68
200 day SMA20.8320.8220.81
Back to top | Use Dark Theme