SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EEMO are 21.6 and 21.75

Daily Target 121.56
Daily Target 221.63
Daily Target 321.713333333333
Daily Target 421.78
Daily Target 521.86

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 21.69 (-0.32%) 21.74 21.65 - 21.80 0.1832 times
Mon 14 September 2026 21.76 (-4.77%) 21.73 21.56 - 21.86 0.4604 times
Fri 11 September 2026 22.85 (1.6%) 23.02 22.81 - 23.02 0.0672 times
Thu 10 September 2026 22.49 (-3.31%) 22.70 22.46 - 22.70 0.1209 times
Wed 09 September 2026 23.26 (0.48%) 23.28 23.14 - 23.31 6.8308 times
Tue 08 September 2026 23.15 (1.76%) 23.23 23.12 - 23.28 0.2216 times
Fri 04 September 2026 22.75 (2.25%) 22.60 22.58 - 22.77 0.0901 times
Thu 03 September 2026 22.25 (0.72%) 22.10 22.10 - 22.25 0.0806 times
Wed 02 September 2026 22.09 (0.78%) 21.97 21.95 - 22.12 1.099 times
Tue 01 September 2026 21.92 (-1.17%) 22.19 21.82 - 22.20 0.8463 times
Mon 31 August 2026 22.18 (-0.27%) 22.27 22.12 - 22.27 1.8202 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EEMO are 21.48 and 21.78

Weekly Target 121.4
Weekly Target 221.55
Weekly Target 321.703333333333
Weekly Target 421.85
Weekly Target 522

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 21.69 (-5.08%) 21.73 21.56 - 21.86 0.1473 times
Fri 11 September 2026 22.85 (0.44%) 23.23 22.46 - 23.31 1.6578 times
Fri 04 September 2026 22.75 (2.29%) 22.27 21.82 - 22.77 0.9013 times
Fri 28 August 2026 22.24 (0.23%) 21.86 21.57 - 22.55 2.4422 times
Fri 21 August 2026 22.19 (0.41%) 22.59 21.40 - 23.04 2.5164 times
Fri 14 August 2026 22.10 (6%) 20.82 20.66 - 22.31 0.5405 times
Fri 07 August 2026 20.85 (5.09%) 19.65 19.65 - 21.34 0.7428 times
Fri 31 July 2026 19.84 (-3.27%) 20.75 18.60 - 20.75 0.8602 times
Fri 24 July 2026 20.51 (0%) 20.63 20.51 - 20.80 0.0162 times
Fri 24 July 2026 20.51 (0.29%) 20.66 20.47 - 21.63 0.1752 times
Fri 17 July 2026 20.45 (-9.71%) 21.39 19.92 - 21.92 0.7518 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EEMO are 20.75 and 22.5

Monthly Target 120.44
Monthly Target 221.06
Monthly Target 322.186666666667
Monthly Target 422.81
Monthly Target 523.94

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 21.69 (-2.21%) 22.19 21.56 - 23.31 1.109 times
Mon 31 August 2026 22.18 (11.79%) 19.65 19.65 - 23.04 3.2252 times
Fri 31 July 2026 19.84 (-18.05%) 23.30 18.60 - 23.52 1.7451 times
Tue 30 June 2026 24.21 (0.88%) 24.63 21.47 - 26.17 2.0477 times
Fri 29 May 2026 24.00 (16.45%) 20.60 20.50 - 24.22 1.0422 times
Thu 30 April 2026 20.61 (21.95%) 17.24 16.43 - 20.61 0.2137 times
Tue 31 March 2026 16.90 (-9.24%) 18.23 16.34 - 18.29 0.0618 times
Fri 27 February 2026 18.62 (0.98%) 18.39 18.23 - 19.11 0.1484 times
Fri 30 January 2026 18.44 (4.77%) 17.80 17.80 - 18.89 0.3074 times
Wed 31 December 2025 17.60 (-0.17%) 17.54 17.33 - 17.79 0.0995 times
Fri 28 November 2025 17.63 (-2%) 17.79 17.27 - 18.14 0.6045 times

monthly chart SP

DMA SMA EMA moving averages of S P EEMO

DMA (daily moving average) of S P EEMO

DMA period DMA value
5 day DMA 22.41
12 day DMA 22.39
20 day DMA 22.21
35 day DMA 21.62
50 day DMA 21.52
100 day DMA 22.2
150 day DMA 20.88
200 day DMA 20.18

EMA (exponential moving average) of S P EEMO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1822.4322.76
12 day EMA22.2922.422.52
20 day EMA22.1722.2222.27
35 day EMA21.982222.01
50 day EMA21.7421.7421.74

SMA (simple moving average) of S P EEMO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4122.722.9
12 day SMA22.3922.4522.49
20 day SMA22.2122.2622.28
35 day SMA21.6221.5921.55
50 day SMA21.5221.5321.57
100 day SMA22.222.1822.16
150 day SMA20.8820.8620.84
200 day SMA20.1820.1620.14
Back to top | Use Dark Theme