SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EEMO are 19.07 and 19.15

Daily Target 119
Daily Target 219.06
Daily Target 319.083333333333
Daily Target 419.14
Daily Target 519.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 19.11 (1.49%) 19.03 19.03 - 19.11 0.3266 times
Thu 19 February 2026 18.83 (-0.32%) 18.77 18.75 - 18.89 0.3151 times
Wed 18 February 2026 18.89 (0.69%) 18.85 18.85 - 18.99 0.5602 times
Tue 17 February 2026 18.76 (0.32%) 18.59 18.59 - 18.87 5.5099 times
Fri 13 February 2026 18.70 (0%) 18.59 18.59 - 18.74 0.1519 times
Fri 13 February 2026 18.70 (0.05%) 18.59 18.59 - 18.74 0.14 times
Thu 12 February 2026 18.69 (-0.9%) 18.86 18.64 - 18.87 0.8826 times
Wed 11 February 2026 18.86 (0.64%) 18.80 18.80 - 18.86 0.5143 times
Tue 10 February 2026 18.74 (-0.32%) 18.75 18.73 - 18.84 1.3542 times
Mon 09 February 2026 18.80 (1.13%) 18.59 18.59 - 18.80 0.2451 times
Fri 06 February 2026 18.59 (1.97%) 18.59 18.59 - 18.59 0.035 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EEMO are 18.85 and 19.37

Weekly Target 118.42
Weekly Target 218.76
Weekly Target 318.936666666667
Weekly Target 419.28
Weekly Target 519.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 19.11 (2.19%) 18.59 18.59 - 19.11 1.6477 times
Fri 13 February 2026 18.70 (0%) 18.59 18.59 - 18.74 0.0373 times
Fri 13 February 2026 18.70 (0.59%) 18.59 18.59 - 18.87 0.7699 times
Fri 06 February 2026 18.59 (0.81%) 18.39 18.23 - 18.59 0.2135 times
Fri 30 January 2026 18.44 (-0.16%) 18.47 18.41 - 18.89 2.6439 times
Fri 23 January 2026 18.47 (0.71%) 18.21 18.18 - 18.54 1.1095 times
Fri 16 January 2026 18.34 (1.16%) 18.32 18.32 - 18.67 1.647 times
Fri 09 January 2026 18.13 (1.23%) 17.96 17.94 - 18.23 1.4967 times
Fri 02 January 2026 17.91 (0.9%) 17.61 17.55 - 17.91 0.2284 times
Fri 26 December 2025 17.75 (0.34%) 17.55 17.55 - 17.75 0.2064 times
Fri 19 December 2025 17.69 (0.11%) 17.62 17.33 - 17.72 0.5791 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EEMO are 18.67 and 19.55

Monthly Target 117.94
Monthly Target 218.52
Monthly Target 318.816666666667
Monthly Target 419.4
Monthly Target 519.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 19.11 (3.63%) 18.39 18.23 - 19.11 0.4552 times
Fri 30 January 2026 18.44 (4.77%) 17.80 17.80 - 18.89 1.2103 times
Wed 31 December 2025 17.60 (-0.17%) 17.54 17.33 - 17.79 0.3916 times
Fri 28 November 2025 17.63 (-2%) 17.79 17.27 - 18.14 2.3798 times
Fri 31 October 2025 17.99 (0.06%) 18.08 17.17 - 18.32 3.3132 times
Tue 30 September 2025 17.98 (3.81%) 17.25 17.25 - 18.41 0.8416 times
Fri 29 August 2025 17.32 (2.49%) 16.73 16.73 - 17.71 0.2581 times
Thu 31 July 2025 16.90 (0.36%) 16.88 16.71 - 17.45 0.3658 times
Mon 30 June 2025 16.84 (7.4%) 15.81 15.81 - 17.00 0.1642 times
Fri 30 May 2025 15.68 (4.46%) 15.06 14.93 - 16.06 0.6202 times
Wed 30 April 2025 15.01 (0.47%) 14.90 12.85 - 15.07 1.7438 times

monthly chart SP

DMA SMA EMA moving averages of S P EEMO

DMA (daily moving average) of S P EEMO

DMA period DMA value
5 day DMA 18.86
12 day DMA 18.74
20 day DMA 18.68
35 day DMA 18.51
50 day DMA 18.24
100 day DMA 18.02
150 day DMA 17.85
200 day DMA 17.47

EMA (exponential moving average) of S P EEMO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.918.818.78
12 day EMA18.7718.7118.69
20 day EMA18.6818.6318.61
35 day EMA18.4518.4118.38
50 day EMA18.2518.2118.18

SMA (simple moving average) of S P EEMO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8618.7818.75
12 day SMA18.7418.6818.65
20 day SMA18.6818.6518.63
35 day SMA18.5118.4718.43
50 day SMA18.2418.2118.19
100 day SMA18.021817.99
150 day SMA17.8517.8417.83
200 day SMA17.4717.4517.43
Back to top | Use Dark Theme