SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP EEMO are 14.79 and 14.98 | Daily Target 1 | 14.63 | | Daily Target 2 | 14.75 | | Daily Target 3 | 14.82 | | Daily Target 4 | 14.94 | | Daily Target 5 | 15.01 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
14.87 (2.55%) |
14.70 |
14.70 - 14.89 |
0.325 times |
| Tue 22 April 2025 |
14.50 (2.26%) |
14.37 |
14.37 - 14.52 |
0.9429 times |
| Mon 21 April 2025 |
14.18 (-0.63%) |
14.41 |
14.16 - 14.41 |
1.1648 times |
| Thu 17 April 2025 |
14.27 (0.85%) |
14.24 |
14.24 - 14.35 |
2.5825 times |
| Wed 16 April 2025 |
14.15 (0%) |
14.29 |
14.15 - 14.29 |
0 times |
| Wed 16 April 2025 |
14.15 (0%) |
14.29 |
14.15 - 14.29 |
0 times |
| Wed 16 April 2025 |
14.15 (0%) |
14.29 |
14.15 - 14.29 |
0.4365 times |
| Wed 16 April 2025 |
14.15 (-2.08%) |
14.29 |
14.15 - 14.29 |
0 times |
| Tue 15 April 2025 |
14.45 (0.49%) |
14.37 |
14.37 - 14.45 |
0.4437 times |
| Mon 14 April 2025 |
14.38 (0.42%) |
14.00 |
14.00 - 14.47 |
4.1045 times |
| Fri 11 April 2025 |
14.32 (3.69%) |
14.03 |
14.03 - 14.32 |
0.832 times |
Weekly price and charts SP Strong weekly Stock price targets for SP EEMO are 14.52 and 15.25 | Weekly Target 1 | 13.91 | | Weekly Target 2 | 14.39 | | Weekly Target 3 | 14.64 | | Weekly Target 4 | 15.12 | | Weekly Target 5 | 15.37 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
14.87 (4.2%) |
14.41 |
14.16 - 14.89 |
0.2836 times |
| Thu 17 April 2025 |
14.27 (0.85%) |
14.29 |
14.15 - 14.35 |
0.3011 times |
| Wed 16 April 2025 |
14.15 (0%) |
14.29 |
14.15 - 14.29 |
0 times |
| Wed 16 April 2025 |
14.15 (0%) |
14.29 |
14.15 - 14.29 |
0.0509 times |
| Wed 16 April 2025 |
14.15 (-1.19%) |
14.00 |
14.00 - 14.47 |
0.5303 times |
| Fri 11 April 2025 |
14.32 (3.39%) |
13.09 |
12.85 - 14.32 |
3.2917 times |
| Fri 04 April 2025 |
13.85 (-7.91%) |
14.85 |
13.72 - 14.99 |
4.1583 times |
| Fri 28 March 2025 |
15.04 (-2.97%) |
15.54 |
15.04 - 15.61 |
0.388 times |
| Fri 21 March 2025 |
15.50 (1.91%) |
15.46 |
15.44 - 15.53 |
0.097 times |
| Fri 14 March 2025 |
15.21 (-1.23%) |
15.06 |
14.92 - 15.21 |
0.8989 times |
| Fri 07 March 2025 |
15.40 (2.12%) |
15.11 |
14.86 - 15.50 |
2.3046 times |
Monthly price and charts SP Strong monthly Stock price targets for SP EEMO are 12.79 and 14.93 | Monthly Target 1 | 12.1 | | Monthly Target 2 | 13.48 | | Monthly Target 3 | 14.236666666667 | | Monthly Target 4 | 15.62 | | Monthly Target 5 | 16.38 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
14.87 (-0.47%) |
14.90 |
12.85 - 14.99 |
0.6969 times |
| Mon 31 March 2025 |
14.94 (-0.93%) |
15.11 |
14.84 - 15.61 |
0.6129 times |
| Fri 28 February 2025 |
15.08 (-5.87%) |
15.70 |
14.96 - 16.14 |
0.6085 times |
| Fri 31 January 2025 |
16.02 (-1.05%) |
16.38 |
15.59 - 16.53 |
0.3745 times |
| Tue 31 December 2024 |
16.19 (-2.23%) |
16.76 |
15.95 - 16.93 |
2.5026 times |
| Tue 26 November 2024 |
16.56 (-0.24%) |
16.76 |
16.24 - 17.04 |
2.1464 times |
| Thu 31 October 2024 |
16.60 (-3.43%) |
17.27 |
16.56 - 17.45 |
0.6912 times |
| Mon 30 September 2024 |
17.19 (-0.98%) |
17.28 |
16.65 - 17.71 |
1.0064 times |
| Fri 30 August 2024 |
17.36 (0.58%) |
17.13 |
15.63 - 17.37 |
0.8636 times |
| Wed 31 July 2024 |
17.26 (1.47%) |
17.08 |
16.83 - 17.73 |
0.497 times |
| Fri 28 June 2024 |
17.01 (2.78%) |
17.00 |
16.11 - 17.12 |
0.1508 times |
DMA SMA EMA moving averages of S P EEMO
DMA (daily moving average) of S P EEMO
| DMA period | DMA value | | 5 day DMA | 14.39 | | 12 day DMA | 14.28 | | 20 day DMA | 14.25 | | 35 day DMA | 14.7 | | 50 day DMA | 14.96 | | 100 day DMA | 15.61 | | 150 day DMA | 16.06 | | 200 day DMA | 16.31 | EMA (exponential moving average) of S P EEMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.48 | 14.29 | 14.19 | | 12 day EMA | 14.36 | 14.27 | 14.23 | | 20 day EMA | 14.43 | 14.38 | 14.37 | | 35 day EMA | 14.66 | 14.65 | 14.66 | | 50 day EMA | 14.99 | 15 | 15.02 |
SMA (simple moving average) of S P EEMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.39 | 14.25 | 14.18 | | 12 day SMA | 14.28 | 14.21 | 14.09 | | 20 day SMA | 14.25 | 14.26 | 14.3 | | 35 day SMA | 14.7 | 14.72 | 14.73 | | 50 day SMA | 14.96 | 14.98 | 15.01 | | 100 day SMA | 15.61 | 15.62 | 15.64 | | 150 day SMA | 16.06 | 16.08 | 16.09 | | 200 day SMA | 16.31 | 16.33 | 16.34 |
|
|
