SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EEMO are 21.3 and 22.66

Daily Target 120.98
Daily Target 221.62
Daily Target 322.34
Daily Target 422.98
Daily Target 523.7

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 June 2026 22.26 (0.41%) 23.00 21.70 - 23.06 0.3929 times
Mon 08 June 2026 22.17 (2.92%) 22.26 22.17 - 22.45 0.214 times
Fri 05 June 2026 21.54 (-10.06%) 22.81 21.47 - 22.81 0.7213 times
Thu 04 June 2026 23.95 (-2.4%) 23.78 23.51 - 24.05 0.4463 times
Wed 03 June 2026 24.54 (-1.25%) 24.84 24.43 - 24.94 1.838 times
Tue 02 June 2026 24.85 (0.28%) 24.60 24.60 - 24.87 1.566 times
Mon 01 June 2026 24.78 (3.25%) 24.63 24.22 - 24.90 1.6015 times
Fri 29 May 2026 24.00 (-0.46%) 24.02 23.93 - 24.18 1.03 times
Thu 28 May 2026 24.11 (1.82%) 23.47 23.45 - 24.22 0.7931 times
Wed 27 May 2026 23.68 (-0.42%) 23.96 23.50 - 24.12 1.3968 times
Tue 26 May 2026 23.78 (6.83%) 23.27 23.27 - 23.83 0.5652 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EEMO are 21.58 and 22.94

Weekly Target 120.98
Weekly Target 221.62
Weekly Target 322.34
Weekly Target 422.98
Weekly Target 523.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 June 2026 22.26 (3.34%) 22.26 21.70 - 23.06 0.3297 times
Fri 05 June 2026 21.54 (-10.25%) 24.63 21.47 - 24.94 3.3528 times
Fri 29 May 2026 24.00 (7.82%) 23.27 23.27 - 24.22 2.0558 times
Fri 22 May 2026 22.26 (3.01%) 21.60 20.59 - 22.52 1.4289 times
Fri 15 May 2026 21.61 (-6%) 23.30 21.39 - 23.45 0.9964 times
Fri 08 May 2026 22.99 (2.18%) 22.48 22.14 - 23.01 0.4421 times
Wed 06 May 2026 22.50 (9.6%) 20.66 20.66 - 22.56 0.4544 times
Fri 01 May 2026 20.53 (2.09%) 20.20 19.82 - 20.62 0.255 times
Fri 24 April 2026 20.11 (0.55%) 19.86 19.45 - 20.20 0.1752 times
Fri 17 April 2026 20.00 (6.21%) 18.74 18.74 - 20.04 0.5097 times
Fri 10 April 2026 18.83 (11.49%) 17.22 16.97 - 19.02 0.1911 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EEMO are 20.13 and 23.6

Monthly Target 119.42
Monthly Target 220.84
Monthly Target 322.89
Monthly Target 424.31
Monthly Target 526.36

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 June 2026 22.26 (-7.25%) 24.63 21.47 - 24.94 1.662 times
Fri 29 May 2026 24.00 (16.45%) 20.60 20.50 - 24.22 2.4597 times
Thu 30 April 2026 20.61 (21.95%) 17.24 16.43 - 20.61 0.5043 times
Tue 31 March 2026 16.90 (-9.24%) 18.23 16.34 - 18.29 0.146 times
Fri 27 February 2026 18.62 (0.98%) 18.39 18.23 - 19.11 0.3502 times
Fri 30 January 2026 18.44 (4.77%) 17.80 17.80 - 18.89 0.7256 times
Wed 31 December 2025 17.60 (-0.17%) 17.54 17.33 - 17.79 0.2348 times
Fri 28 November 2025 17.63 (-2%) 17.79 17.27 - 18.14 1.4267 times
Fri 31 October 2025 17.99 (0.06%) 18.08 17.17 - 18.32 1.9862 times
Tue 30 September 2025 17.98 (3.81%) 17.25 17.25 - 18.41 0.5045 times
Fri 29 August 2025 17.32 (2.49%) 16.73 16.73 - 17.71 0.1547 times

monthly chart SP

DMA SMA EMA moving averages of S P EEMO

DMA (daily moving average) of S P EEMO

DMA period DMA value
5 day DMA 22.89
12 day DMA 23.49
20 day DMA 22.92
35 day DMA 22.13
50 day DMA 21.07
100 day DMA 19.62
150 day DMA 19
200 day DMA 18.71

EMA (exponential moving average) of S P EEMO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.9423.33
12 day EMA23.0223.1623.34
20 day EMA22.7822.8422.91
35 day EMA21.8721.8521.83
50 day EMA20.8820.8220.77

SMA (simple moving average) of S P EEMO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8923.4123.93
12 day SMA23.4923.523.47
20 day SMA22.9222.9723.01
35 day SMA22.1322.0521.99
50 day SMA21.0720.9520.84
100 day SMA19.6219.5819.55
150 day SMA1918.9718.94
200 day SMA18.7118.6918.67
Back to top | Use Dark Theme