FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtInstitutional Strong Daily Stock price targets for FtInstitutional FPEI are 19.45 and 19.48 | Daily Target 1 | 19.43 | | Daily Target 2 | 19.44 | | Daily Target 3 | 19.456666666667 | | Daily Target 4 | 19.47 | | Daily Target 5 | 19.49 |
Daily price and volume Ft Institutional
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
19.46 (0%) |
19.44 |
19.44 - 19.47 |
1.1253 times |
Wed 29 October 2025 |
19.46 (-0.15%) |
19.50 |
19.40 - 19.51 |
0.878 times |
Tue 28 October 2025 |
19.49 (0.05%) |
19.48 |
19.47 - 19.50 |
0.9661 times |
Mon 27 October 2025 |
19.48 (0.1%) |
19.47 |
19.46 - 19.49 |
0.8951 times |
Fri 24 October 2025 |
19.46 (0.1%) |
19.44 |
19.44 - 19.47 |
0.7214 times |
Thu 23 October 2025 |
19.44 (0.1%) |
19.42 |
19.41 - 19.44 |
0.9154 times |
Wed 22 October 2025 |
19.42 (0.05%) |
19.43 |
19.40 - 19.43 |
0.7053 times |
Tue 21 October 2025 |
19.41 (-0.51%) |
19.43 |
19.40 - 19.43 |
1.2501 times |
Mon 20 October 2025 |
19.51 (0.1%) |
19.49 |
19.48 - 19.51 |
0.9646 times |
Fri 17 October 2025 |
19.49 (0.15%) |
19.48 |
19.40 - 19.49 |
1.5788 times |
Thu 16 October 2025 |
19.46 (-0.21%) |
19.50 |
19.45 - 19.52 |
1.8247 times |
Weekly price and charts FtInstitutional Strong weekly Stock price targets for FtInstitutional FPEI are 19.38 and 19.49 | Weekly Target 1 | 19.35 | | Weekly Target 2 | 19.4 | | Weekly Target 3 | 19.456666666667 | | Weekly Target 4 | 19.51 | | Weekly Target 5 | 19.57 |
Weekly price and volumes for Ft Institutional
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
19.46 (0%) |
19.47 |
19.40 - 19.51 |
0.5974 times |
Fri 24 October 2025 |
19.46 (-0.15%) |
19.49 |
19.40 - 19.51 |
0.7044 times |
Fri 17 October 2025 |
19.49 (1.25%) |
19.30 |
19.25 - 19.52 |
1.6924 times |
Fri 10 October 2025 |
19.25 (-0.67%) |
19.37 |
19.24 - 19.39 |
0.816 times |
Fri 03 October 2025 |
19.38 (0.21%) |
19.35 |
19.34 - 19.39 |
0.8343 times |
Fri 26 September 2025 |
19.34 (-0.41%) |
19.43 |
19.32 - 19.48 |
1.8006 times |
Fri 19 September 2025 |
19.42 (0.36%) |
19.37 |
19.37 - 19.44 |
0.8402 times |
Fri 12 September 2025 |
19.35 (0.73%) |
19.22 |
19.22 - 19.36 |
1.5839 times |
Fri 05 September 2025 |
19.21 (0.21%) |
19.11 |
19.10 - 19.23 |
0.8788 times |
Fri 29 August 2025 |
19.17 (0%) |
19.16 |
19.14 - 19.17 |
0.252 times |
Fri 29 August 2025 |
19.17 (0.16%) |
19.13 |
19.11 - 19.21 |
1.1673 times |
Monthly price and charts FtInstitutional Strong monthly Stock price targets for FtInstitutional FPEI are 19.35 and 19.63 | Monthly Target 1 | 19.13 | | Monthly Target 2 | 19.29 | | Monthly Target 3 | 19.406666666667 | | Monthly Target 4 | 19.57 | | Monthly Target 5 | 19.69 |
Monthly price and volumes Ft Institutional
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
19.46 (0.62%) |
19.34 |
19.24 - 19.52 |
0.7897 times |
Tue 30 September 2025 |
19.34 (0.89%) |
19.11 |
19.10 - 19.48 |
1.0297 times |
Fri 29 August 2025 |
19.17 (1.05%) |
19.01 |
18.95 - 19.32 |
0.7607 times |
Thu 31 July 2025 |
18.97 (-0.11%) |
18.98 |
18.85 - 19.12 |
0.7539 times |
Mon 30 June 2025 |
18.99 (1.55%) |
18.70 |
18.67 - 18.99 |
0.6381 times |
Fri 30 May 2025 |
18.70 (1.63%) |
18.41 |
18.40 - 18.75 |
1.3199 times |
Wed 30 April 2025 |
18.40 (-1.6%) |
18.72 |
17.81 - 18.72 |
1.6212 times |
Mon 31 March 2025 |
18.70 (-0.95%) |
18.83 |
18.61 - 18.84 |
0.9337 times |
Fri 28 February 2025 |
18.88 (0.91%) |
18.71 |
18.67 - 18.89 |
0.7452 times |
Fri 31 January 2025 |
18.71 (0.05%) |
18.73 |
18.52 - 18.80 |
1.4078 times |
Tue 31 December 2024 |
18.70 (-0.43%) |
18.84 |
18.59 - 18.94 |
0.9999 times |
DMA SMA EMA moving averages of Ft Institutional FPEI
DMA (daily moving average) of Ft Institutional FPEI
| DMA period | DMA value | | 5 day DMA | 19.47 | | 12 day DMA | 19.47 | | 20 day DMA | 19.41 | | 35 day DMA | 19.4 | | 50 day DMA | 19.34 | | 100 day DMA | 19.18 | | 150 day DMA | 18.94 | | 200 day DMA | 18.89 | EMA (exponential moving average) of Ft Institutional FPEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.46 | 19.46 | 19.46 | | 12 day EMA | 19.45 | 19.45 | 19.45 | | 20 day EMA | 19.42 | 19.42 | 19.42 | | 35 day EMA | 19.38 | 19.38 | 19.38 | | 50 day EMA | 19.34 | 19.34 | 19.34 |
SMA (simple moving average) of Ft Institutional FPEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.47 | 19.47 | 19.46 | | 12 day SMA | 19.47 | 19.45 | 19.44 | | 20 day SMA | 19.41 | 19.41 | 19.4 | | 35 day SMA | 19.4 | 19.4 | 19.39 | | 50 day SMA | 19.34 | 19.33 | 19.33 | | 100 day SMA | 19.18 | 19.17 | 19.16 | | 150 day SMA | 18.94 | 18.93 | 18.93 | | 200 day SMA | 18.89 | 18.89 | 18.88 |
|
|
