FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtInstitutional

Strong Daily Stock price targets for FtInstitutional FPEI are 19.16 and 19.22

Daily Target 119.15
Daily Target 219.17
Daily Target 319.206666666667
Daily Target 419.23
Daily Target 519.27

Daily price and volume Ft Institutional

Date Closing Open Range Volume
Tue 09 June 2026 19.20 (0%) 19.22 19.18 - 19.24 0.7193 times
Mon 08 June 2026 19.20 (-0.05%) 19.21 19.19 - 19.22 0.431 times
Fri 05 June 2026 19.21 (-0.21%) 19.24 19.19 - 19.24 0.834 times
Thu 04 June 2026 19.25 (0.05%) 19.24 19.23 - 19.26 1.1492 times
Wed 03 June 2026 19.24 (-0.1%) 19.25 19.23 - 19.26 0.9708 times
Tue 02 June 2026 19.26 (0.05%) 19.27 19.25 - 19.27 0.7441 times
Mon 01 June 2026 19.25 (-0.05%) 19.25 19.23 - 19.27 0.7144 times
Fri 29 May 2026 19.26 (0.16%) 19.25 19.21 - 19.29 2.7329 times
Thu 28 May 2026 19.23 (0%) 19.22 19.22 - 19.25 1.0712 times
Wed 27 May 2026 19.23 (0.05%) 19.23 19.21 - 19.23 0.6331 times
Tue 26 May 2026 19.22 (0.42%) 19.19 19.18 - 19.23 1.6157 times

Daily chart FtInstitutional

Weekly price and charts FtInstitutional

Strong weekly Stock price targets for FtInstitutional FPEI are 19.16 and 19.22

Weekly Target 119.15
Weekly Target 219.17
Weekly Target 319.206666666667
Weekly Target 419.23
Weekly Target 519.27

Weekly price and volumes for Ft Institutional

Date Closing Open Range Volume
Tue 09 June 2026 19.20 (-0.05%) 19.21 19.18 - 19.24 0.215 times
Fri 05 June 2026 19.21 (-0.26%) 19.25 19.19 - 19.27 0.8248 times
Fri 29 May 2026 19.26 (0.63%) 19.19 19.18 - 19.29 1.1314 times
Fri 22 May 2026 19.14 (-0.42%) 19.22 19.10 - 19.23 1.121 times
Fri 15 May 2026 19.22 (-0.57%) 19.32 19.21 - 19.33 0.9157 times
Fri 08 May 2026 19.33 (0.26%) 19.26 19.25 - 19.34 0.5244 times
Wed 06 May 2026 19.28 (0.47%) 19.17 19.14 - 19.30 0.7671 times
Fri 01 May 2026 19.19 (-0.16%) 19.22 19.16 - 19.24 0.9979 times
Fri 24 April 2026 19.22 (-0.57%) 19.32 19.17 - 19.33 2.429 times
Fri 17 April 2026 19.33 (0.68%) 19.24 19.19 - 19.34 1.0737 times
Fri 10 April 2026 19.20 (0.68%) 18.98 18.98 - 19.29 1.1159 times

weekly chart FtInstitutional

Monthly price and charts FtInstitutional

Strong monthly Stock price targets for FtInstitutional FPEI are 19.15 and 19.24

Monthly Target 119.13
Monthly Target 219.16
Monthly Target 319.216666666667
Monthly Target 419.25
Monthly Target 519.31

Monthly price and volumes Ft Institutional

Date Closing Open Range Volume
Tue 09 June 2026 19.20 (-0.31%) 19.25 19.18 - 19.27 0.217 times
Fri 29 May 2026 19.26 (0.42%) 19.20 19.10 - 19.34 0.9605 times
Thu 30 April 2026 19.18 (0.95%) 18.99 18.97 - 19.34 1.2495 times
Tue 31 March 2026 19.00 (-2.46%) 19.40 18.71 - 19.44 1.6024 times
Fri 27 February 2026 19.48 (0.1%) 19.46 19.43 - 19.61 1.0621 times
Fri 30 January 2026 19.46 (0.36%) 19.43 19.36 - 19.52 1.1813 times
Wed 31 December 2025 19.39 (-0.05%) 19.38 19.31 - 19.51 0.8886 times
Fri 28 November 2025 19.40 (-0.15%) 19.41 19.21 - 19.53 0.7358 times
Fri 31 October 2025 19.43 (0.47%) 19.34 19.24 - 19.52 0.9419 times
Tue 30 September 2025 19.34 (0.89%) 19.11 19.10 - 19.48 1.1609 times
Fri 29 August 2025 19.17 (1.05%) 19.01 18.95 - 19.32 0.8576 times

monthly chart FtInstitutional

DMA SMA EMA moving averages of Ft Institutional FPEI

DMA (daily moving average) of Ft Institutional FPEI

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.22
20 day DMA 19.22
35 day DMA 19.22
50 day DMA 19.21
100 day DMA 19.29
150 day DMA 19.33
200 day DMA 19.33

EMA (exponential moving average) of Ft Institutional FPEI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2219.2319.24
12 day EMA19.2319.2319.23
20 day EMA19.2119.2119.21
35 day EMA19.1919.1919.19
50 day EMA19.1819.1819.18

SMA (simple moving average) of Ft Institutional FPEI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.2319.24
12 day SMA19.2219.2219.22
20 day SMA19.2219.2319.24
35 day SMA19.2219.2219.23
50 day SMA19.2119.2119.2
100 day SMA19.2919.2919.3
150 day SMA19.3319.3319.33
200 day SMA19.3319.3319.33
Back to top | Use Dark Theme