FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtInstitutional Strong Daily Stock price targets for FtInstitutional FPEI are 18.72 and 18.79 | Daily Target 1 | 18.66 | | Daily Target 2 | 18.7 | | Daily Target 3 | 18.726666666667 | | Daily Target 4 | 18.77 | | Daily Target 5 | 18.8 |
Daily price and volume Ft Institutional
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
18.75 (0.27%) |
18.70 |
18.68 - 18.75 |
0.3954 times |
Mon 02 June 2025 |
18.70 (0%) |
18.70 |
18.67 - 18.70 |
0.7718 times |
Fri 30 May 2025 |
18.70 (0.16%) |
18.67 |
18.66 - 18.70 |
0.7875 times |
Thu 29 May 2025 |
18.67 (0.21%) |
18.66 |
18.64 - 18.68 |
1.5209 times |
Wed 28 May 2025 |
18.63 (-0.11%) |
18.66 |
18.63 - 18.67 |
1.487 times |
Tue 27 May 2025 |
18.65 (0.7%) |
18.62 |
18.61 - 18.66 |
1.2199 times |
Fri 23 May 2025 |
18.52 (-0.05%) |
18.54 |
18.51 - 18.54 |
0.4326 times |
Thu 22 May 2025 |
18.53 (0.11%) |
18.51 |
18.49 - 18.56 |
1.428 times |
Wed 21 May 2025 |
18.51 (-1.12%) |
18.62 |
18.50 - 18.63 |
1.1241 times |
Tue 20 May 2025 |
18.72 (-0.16%) |
18.72 |
18.69 - 18.74 |
0.8327 times |
Mon 19 May 2025 |
18.75 (0.05%) |
18.70 |
18.69 - 18.75 |
2.8114 times |
Weekly price and charts FtInstitutional Strong weekly Stock price targets for FtInstitutional FPEI are 18.71 and 18.79 | Weekly Target 1 | 18.64 | | Weekly Target 2 | 18.7 | | Weekly Target 3 | 18.723333333333 | | Weekly Target 4 | 18.78 | | Weekly Target 5 | 18.8 |
Weekly price and volumes for Ft Institutional
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
18.75 (0.27%) |
18.70 |
18.67 - 18.75 |
0.3791 times |
Fri 30 May 2025 |
18.70 (0.97%) |
18.62 |
18.61 - 18.70 |
1.6289 times |
Fri 23 May 2025 |
18.52 (-1.17%) |
18.70 |
18.49 - 18.75 |
2.1529 times |
Fri 16 May 2025 |
18.74 (0.75%) |
18.64 |
18.63 - 18.74 |
2.5698 times |
Fri 09 May 2025 |
18.60 (0.81%) |
18.45 |
18.43 - 18.60 |
1.2929 times |
Fri 02 May 2025 |
18.45 (0.05%) |
18.43 |
18.34 - 18.45 |
1.0479 times |
Fri 25 April 2025 |
18.44 (1.04%) |
18.24 |
18.17 - 18.45 |
0.788 times |
Thu 17 April 2025 |
18.25 (0.44%) |
18.20 |
18.17 - 18.26 |
0.1405 times |
Wed 16 April 2025 |
18.17 (0%) |
18.20 |
18.17 - 18.25 |
0 times |
Wed 16 April 2025 |
18.17 (0%) |
18.20 |
18.17 - 18.25 |
0 times |
Wed 16 April 2025 |
18.17 (0%) |
18.20 |
18.17 - 18.25 |
0 times |
Monthly price and charts FtInstitutional Strong monthly Stock price targets for FtInstitutional FPEI are 18.71 and 18.79 | Monthly Target 1 | 18.64 | | Monthly Target 2 | 18.7 | | Monthly Target 3 | 18.723333333333 | | Monthly Target 4 | 18.78 | | Monthly Target 5 | 18.8 |
Monthly price and volumes Ft Institutional
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
18.75 (0.27%) |
18.70 |
18.67 - 18.75 |
0.0623 times |
Fri 30 May 2025 |
18.70 (1.63%) |
18.41 |
18.40 - 18.75 |
1.3416 times |
Wed 30 April 2025 |
18.40 (-1.6%) |
18.72 |
17.81 - 18.72 |
1.6478 times |
Mon 31 March 2025 |
18.70 (-0.95%) |
18.83 |
18.61 - 18.84 |
0.9491 times |
Fri 28 February 2025 |
18.88 (0.91%) |
18.71 |
18.67 - 18.89 |
0.7575 times |
Fri 31 January 2025 |
18.71 (0.05%) |
18.73 |
18.52 - 18.80 |
1.4309 times |
Tue 31 December 2024 |
18.70 (-0.43%) |
18.84 |
18.59 - 18.94 |
1.0163 times |
Tue 26 November 2024 |
18.78 (0.16%) |
18.78 |
18.70 - 18.91 |
0.7253 times |
Thu 31 October 2024 |
18.75 (-1.68%) |
19.06 |
18.72 - 19.06 |
0.7268 times |
Mon 30 September 2024 |
19.07 (1.6%) |
18.75 |
18.72 - 19.11 |
1.3425 times |
Fri 30 August 2024 |
18.77 (1.3%) |
18.57 |
18.22 - 18.78 |
0.9867 times |
DMA SMA EMA moving averages of Ft Institutional FPEI
DMA (daily moving average) of Ft Institutional FPEI
| DMA period | DMA value | | 5 day DMA | 18.69 | | 12 day DMA | 18.66 | | 20 day DMA | 18.64 | | 35 day DMA | 18.5 | | 50 day DMA | 18.45 | | 100 day DMA | 18.6 | | 150 day DMA | 18.66 | | 200 day DMA | 18.72 | EMA (exponential moving average) of Ft Institutional FPEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.7 | 18.67 | 18.65 | | 12 day EMA | 18.65 | 18.63 | 18.62 | | 20 day EMA | 18.62 | 18.61 | 18.6 | | 35 day EMA | 18.57 | 18.56 | 18.55 | | 50 day EMA | 18.51 | 18.5 | 18.49 |
SMA (simple moving average) of Ft Institutional FPEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.69 | 18.67 | 18.63 | | 12 day SMA | 18.66 | 18.65 | 18.65 | | 20 day SMA | 18.64 | 18.62 | 18.61 | | 35 day SMA | 18.5 | 18.48 | 18.47 | | 50 day SMA | 18.45 | 18.45 | 18.46 | | 100 day SMA | 18.6 | 18.6 | 18.6 | | 150 day SMA | 18.66 | 18.66 | 18.66 | | 200 day SMA | 18.72 | 18.72 | 18.72 |
|
|
