FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtInstitutional Strong Daily Stock price targets for FtInstitutional FPEI are 18.33 and 18.38 | Daily Target 1 | 18.29 | | Daily Target 2 | 18.32 | | Daily Target 3 | 18.34 | | Daily Target 4 | 18.37 | | Daily Target 5 | 18.39 |
Daily price and volume Ft Institutional
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
18.35 (0.22%) |
18.35 |
18.31 - 18.36 |
0.4567 times |
Thu 16 May 2024 |
18.31 (0%) |
18.35 |
18.31 - 18.35 |
0.7023 times |
Wed 15 May 2024 |
18.31 (0.49%) |
18.30 |
18.27 - 18.33 |
1.6883 times |
Tue 14 May 2024 |
18.22 (-0.11%) |
18.22 |
18.22 - 18.27 |
1.5987 times |
Mon 13 May 2024 |
18.24 (0.16%) |
18.21 |
18.20 - 18.26 |
0.9022 times |
Fri 10 May 2024 |
18.21 (-0.11%) |
18.25 |
18.19 - 18.25 |
1.038 times |
Thu 09 May 2024 |
18.23 (0.28%) |
18.21 |
18.18 - 18.23 |
0.7649 times |
Wed 08 May 2024 |
18.18 (-0.22%) |
18.19 |
18.18 - 18.22 |
0.9258 times |
Tue 07 May 2024 |
18.22 (0.05%) |
18.23 |
18.20 - 18.26 |
0.9037 times |
Mon 06 May 2024 |
18.21 (0.39%) |
18.14 |
18.14 - 18.21 |
1.0194 times |
Fri 03 May 2024 |
18.14 (0.39%) |
18.12 |
18.11 - 18.16 |
0.7111 times |
Weekly price and charts FtInstitutional Strong weekly Stock price targets for FtInstitutional FPEI are 18.28 and 18.44 | Weekly Target 1 | 18.14 | | Weekly Target 2 | 18.25 | | Weekly Target 3 | 18.303333333333 | | Weekly Target 4 | 18.41 | | Weekly Target 5 | 18.46 |
Weekly price and volumes for Ft Institutional
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
18.35 (0.77%) |
18.21 |
18.20 - 18.36 |
0.7248 times |
Fri 10 May 2024 |
18.21 (0.39%) |
18.14 |
18.14 - 18.26 |
0.6305 times |
Fri 03 May 2024 |
18.14 (1.06%) |
17.94 |
17.94 - 18.16 |
1.1882 times |
Fri 26 April 2024 |
17.95 (-0.28%) |
18.00 |
17.90 - 18.02 |
1.0899 times |
Fri 19 April 2024 |
18.00 (-0.5%) |
18.12 |
17.91 - 18.12 |
0.8962 times |
Fri 12 April 2024 |
18.09 (-0.5%) |
18.20 |
18.06 - 18.20 |
1.1488 times |
Fri 05 April 2024 |
18.18 (-0.22%) |
18.17 |
18.14 - 18.22 |
0.9418 times |
Thu 28 March 2024 |
18.22 (-0.16%) |
18.22 |
18.18 - 18.28 |
1.5272 times |
Fri 22 March 2024 |
18.25 (0.33%) |
18.20 |
18.18 - 18.28 |
0.9375 times |
Fri 15 March 2024 |
18.19 (0.22%) |
18.15 |
18.13 - 18.20 |
0.9151 times |
Fri 08 March 2024 |
18.15 (0.5%) |
18.04 |
18.04 - 18.18 |
1.529 times |
Monthly price and charts FtInstitutional Strong monthly Stock price targets for FtInstitutional FPEI are 18.17 and 18.55 | Monthly Target 1 | 17.85 | | Monthly Target 2 | 18.1 | | Monthly Target 3 | 18.23 | | Monthly Target 4 | 18.48 | | Monthly Target 5 | 18.61 |
Monthly price and volumes Ft Institutional
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
18.35 (2.29%) |
17.98 |
17.98 - 18.36 |
0.4184 times |
Tue 30 April 2024 |
17.94 (-1.54%) |
18.17 |
17.90 - 18.22 |
0.9083 times |
Thu 28 March 2024 |
18.22 (0.77%) |
18.08 |
18.04 - 18.28 |
1.0416 times |
Thu 29 February 2024 |
18.08 (0.22%) |
18.02 |
17.89 - 18.11 |
0.7223 times |
Wed 31 January 2024 |
18.04 (1.18%) |
17.84 |
17.68 - 18.08 |
1.0126 times |
Fri 29 December 2023 |
17.83 (2.94%) |
17.26 |
17.23 - 17.94 |
1.6069 times |
Thu 30 November 2023 |
17.32 (4.53%) |
16.57 |
16.54 - 17.32 |
1.1455 times |
Tue 31 October 2023 |
16.57 (-1.84%) |
16.87 |
16.44 - 16.87 |
0.9732 times |
Fri 29 September 2023 |
16.88 (-1.06%) |
17.09 |
16.82 - 17.19 |
0.8997 times |
Thu 31 August 2023 |
17.06 (-1.04%) |
17.23 |
16.97 - 17.26 |
1.2715 times |
Mon 31 July 2023 |
17.24 (2.31%) |
16.87 |
16.78 - 17.25 |
0.9821 times |
DMA SMA EMA moving averages of Ft Institutional FPEI
DMA (daily moving average) of Ft Institutional FPEI
| DMA period | DMA value | | 5 day DMA | 18.29 | | 12 day DMA | 18.22 | | 20 day DMA | 18.12 | | 35 day DMA | 18.11 | | 50 day DMA | 18.14 | | 100 day DMA | 18.04 | | 150 day DMA | 17.74 | | 200 day DMA | 17.55 | EMA (exponential moving average) of Ft Institutional FPEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.29 | 18.26 | 18.24 | | 12 day EMA | 18.22 | 18.2 | 18.18 | | 20 day EMA | 18.19 | 18.17 | 18.15 | | 35 day EMA | 18.17 | 18.16 | 18.15 | | 50 day EMA | 18.15 | 18.14 | 18.13 |
SMA (simple moving average) of Ft Institutional FPEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.29 | 18.26 | 18.24 | | 12 day SMA | 18.22 | 18.2 | 18.17 | | 20 day SMA | 18.12 | 18.11 | 18.09 | | 35 day SMA | 18.11 | 18.11 | 18.1 | | 50 day SMA | 18.14 | 18.14 | 18.13 | | 100 day SMA | 18.04 | 18.04 | 18.03 | | 150 day SMA | 17.74 | 17.72 | 17.71 | | 200 day SMA | 17.55 | 17.54 | 17.53 |
|
|
