Login or Join
HomepageFtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtInstitutional
Strong Daily Stock price targets for FtInstitutional FPEI are 18.47 and 18.5
| Daily Target 1 | 18.44 |
| Daily Target 2 | 18.46 |
| Daily Target 3 | 18.47 |
| Daily Target 4 | 18.49 |
| Daily Target 5 | 18.5 |
Daily price and volume Ft Institutional
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.48 (0%) | 18.46 | 18.45 - 18.48 | 1.3451 times | Thu 29 October 2026 | 18.48 (0.27%) | 18.46 | 18.46 - 18.51 | 1.0046 times | Wed 28 October 2026 | 18.43 (0.38%) | 18.42 | 18.39 - 18.44 | 1.0765 times | Tue 27 October 2026 | 18.36 (0.33%) | 18.35 | 18.33 - 18.37 | 1.2832 times | Mon 26 October 2026 | 18.30 (-0.05%) | 18.35 | 18.29 - 18.35 | 1.5382 times | Fri 23 October 2026 | 18.31 (-0.27%) | 18.35 | 18.30 - 18.36 | 1.2367 times | Thu 22 October 2026 | 18.36 (-0.11%) | 18.34 | 18.33 - 18.37 | 0.3972 times | Wed 21 October 2026 | 18.38 (-0.54%) | 18.42 | 18.36 - 18.42 | 1.3503 times | Tue 20 October 2026 | 18.48 (-0.11%) | 18.48 | 18.46 - 18.52 | 0.476 times | Mon 19 October 2026 | 18.50 (-0.22%) | 18.52 | 18.48 - 18.53 | 0.2923 times | Fri 16 October 2026 | 18.54 (0.11%) | 18.56 | 18.53 - 18.58 | 0.7576 times |
Weekly price and charts FtInstitutional
Strong weekly Stock price targets for FtInstitutional FPEI are 18.39 and 18.61
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 18.426666666667 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Ft Institutional
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.48 (0.93%) | 18.35 | 18.29 - 18.51 | 1.7397 times | Fri 23 October 2026 | 18.31 (-1.24%) | 18.52 | 18.30 - 18.53 | 1.0449 times | Fri 16 October 2026 | 18.54 (0%) | 18.52 | 18.49 - 18.58 | 0.9747 times | Fri 09 October 2026 | 18.54 (0.6%) | 18.48 | 18.40 - 18.54 | 1.2816 times | Fri 02 October 2026 | 18.43 (-0.81%) | 18.53 | 18.30 - 18.53 | 1.2085 times | Fri 25 September 2026 | 18.58 (-1.33%) | 18.86 | 18.55 - 18.89 | 0.7691 times | Fri 18 September 2026 | 18.83 (-0.05%) | 18.79 | 18.73 - 18.89 | 0.6847 times | Fri 11 September 2026 | 18.84 (-0.74%) | 18.97 | 18.80 - 18.98 | 0.4451 times | Fri 04 September 2026 | 18.98 (-0.21%) | 19.06 | 18.95 - 19.06 | 0.6998 times | Fri 28 August 2026 | 19.02 (-0.11%) | 19.04 | 19.02 - 19.10 | 1.1519 times | Fri 21 August 2026 | 19.04 (-0.78%) | 19.16 | 19.03 - 19.18 | 0.8417 times |
Monthly price and charts FtInstitutional
Strong monthly Stock price targets for FtInstitutional FPEI are 18.39 and 18.68
| Monthly Target 1 | 18.16 |
| Monthly Target 2 | 18.32 |
| Monthly Target 3 | 18.45 |
| Monthly Target 4 | 18.61 |
| Monthly Target 5 | 18.74 |
Monthly price and volumes Ft Institutional
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.48 (0.22%) | 18.30 | 18.29 - 18.58 | 1.9242 times | Wed 30 September 2026 | 18.44 (-2.95%) | 19.00 | 18.41 - 19.01 | 0.9405 times | Mon 31 August 2026 | 19.00 (-0.52%) | 19.11 | 18.99 - 19.21 | 1.1079 times | Fri 31 July 2026 | 19.10 (-0.98%) | 19.25 | 19.05 - 19.32 | 0.7082 times | Tue 30 June 2026 | 19.29 (0.16%) | 19.25 | 19.17 - 19.33 | 0.6342 times | Fri 29 May 2026 | 19.26 (0.42%) | 19.20 | 19.10 - 19.34 | 0.7431 times | Thu 30 April 2026 | 19.18 (0.95%) | 18.99 | 18.97 - 19.34 | 0.9666 times | Tue 31 March 2026 | 19.00 (-2.46%) | 19.40 | 18.71 - 19.44 | 1.2397 times | Fri 27 February 2026 | 19.48 (0.1%) | 19.46 | 19.43 - 19.61 | 0.8217 times | Fri 30 January 2026 | 19.46 (0.36%) | 19.43 | 19.36 - 19.52 | 0.9139 times | Wed 31 December 2025 | 19.39 (-0.05%) | 19.38 | 19.31 - 19.51 | 0.6875 times |
Indicator Analysis of FtInstitutional
Please login to view indicator analysis. or View indicator analysis of FtInstitutional FPEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Institutional FPEI
DMA (daily moving average) of Ft Institutional FPEI
| DMA period | DMA value |
| 5 day DMA | 18.41 |
| 12 day DMA | 18.43 |
| 20 day DMA | 18.46 |
| 35 day DMA | 18.55 |
| 50 day DMA | 18.68 |
| 100 day DMA | 18.94 |
| 150 day DMA | 19.03 |
| 200 day DMA | 19.12 |
EMA (exponential moving average) of Ft Institutional FPEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.41 | 18.38 |
| 12 day EMA | 18.44 | 18.43 | 18.42 |
| 20 day EMA | 18.47 | 18.47 | 18.47 |
| 35 day EMA | 18.58 | 18.59 | 18.6 |
| 50 day EMA | 18.69 | 18.7 | 18.71 |
SMA (simple moving average) of Ft Institutional FPEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.41 | 18.38 | 18.35 |
| 12 day SMA | 18.43 | 18.43 | 18.44 |
| 20 day SMA | 18.46 | 18.46 | 18.45 |
| 35 day SMA | 18.55 | 18.56 | 18.57 |
| 50 day SMA | 18.68 | 18.69 | 18.7 |
| 100 day SMA | 18.94 | 18.95 | 18.96 |
| 150 day SMA | 19.03 | 19.04 | 19.04 |
| 200 day SMA | 19.12 | 19.12 | 19.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.