FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtInstitutional

Strong Daily Stock price targets for FtInstitutional FPEI are 19.53 and 19.57

Daily Target 119.5
Daily Target 219.52
Daily Target 319.54
Daily Target 419.56
Daily Target 519.58

Daily price and volume Ft Institutional

Date Closing Open Range Volume
Fri 20 February 2026 19.54 (-0.31%) 19.53 19.52 - 19.56 1.0247 times
Thu 19 February 2026 19.60 (0%) 19.59 19.59 - 19.61 0.6283 times
Wed 18 February 2026 19.60 (0.2%) 19.59 19.59 - 19.61 0.6993 times
Tue 17 February 2026 19.56 (0.1%) 19.54 19.54 - 19.58 0.5361 times
Fri 13 February 2026 19.54 (0%) 19.52 19.52 - 19.54 0.4969 times
Fri 13 February 2026 19.54 (0.1%) 19.52 19.52 - 19.54 0.4967 times
Thu 12 February 2026 19.52 (0%) 19.52 19.50 - 19.53 0.9011 times
Wed 11 February 2026 19.52 (0.15%) 19.51 19.48 - 19.52 1.0848 times
Tue 10 February 2026 19.49 (-0.05%) 19.49 19.48 - 19.51 0.7653 times
Mon 09 February 2026 19.50 (0.05%) 19.47 19.45 - 19.50 3.3668 times
Fri 06 February 2026 19.49 (0.21%) 19.46 19.45 - 19.49 0.7079 times

Daily chart FtInstitutional

Weekly price and charts FtInstitutional

Strong weekly Stock price targets for FtInstitutional FPEI are 19.5 and 19.59

Weekly Target 119.47
Weekly Target 219.5
Weekly Target 319.556666666667
Weekly Target 419.59
Weekly Target 519.65

Weekly price and volumes for Ft Institutional

Date Closing Open Range Volume
Fri 20 February 2026 19.54 (0%) 19.54 19.52 - 19.61 0.7034 times
Fri 13 February 2026 19.54 (0%) 19.52 19.52 - 19.54 0.121 times
Fri 13 February 2026 19.54 (0.26%) 19.47 19.45 - 19.54 1.6109 times
Fri 06 February 2026 19.49 (0.15%) 19.46 19.43 - 19.49 1.2611 times
Fri 30 January 2026 19.46 (0.15%) 19.42 19.41 - 19.46 1.5055 times
Fri 23 January 2026 19.43 (-0.46%) 19.44 19.36 - 19.48 1.0283 times
Fri 16 January 2026 19.52 (0.05%) 19.47 19.47 - 19.52 1.1012 times
Fri 09 January 2026 19.51 (0.36%) 19.43 19.40 - 19.51 1.2428 times
Fri 02 January 2026 19.44 (0.21%) 19.35 19.35 - 19.51 0.7331 times
Fri 26 December 2025 19.40 (0.15%) 19.36 19.35 - 19.41 0.6925 times
Fri 19 December 2025 19.37 (0.26%) 19.33 19.31 - 19.44 1.0016 times

weekly chart FtInstitutional

Monthly price and charts FtInstitutional

Strong monthly Stock price targets for FtInstitutional FPEI are 19.49 and 19.67

Monthly Target 119.35
Monthly Target 219.44
Monthly Target 319.526666666667
Monthly Target 419.62
Monthly Target 519.71

Monthly price and volumes Ft Institutional

Date Closing Open Range Volume
Fri 20 February 2026 19.54 (0.41%) 19.46 19.43 - 19.61 0.8916 times
Fri 30 January 2026 19.46 (0.36%) 19.43 19.36 - 19.52 1.2195 times
Wed 31 December 2025 19.39 (-0.05%) 19.38 19.31 - 19.51 0.9173 times
Fri 28 November 2025 19.40 (-0.15%) 19.41 19.21 - 19.53 0.7596 times
Fri 31 October 2025 19.43 (0.47%) 19.34 19.24 - 19.52 0.9723 times
Tue 30 September 2025 19.34 (0.89%) 19.11 19.10 - 19.48 1.1983 times
Fri 29 August 2025 19.17 (1.05%) 19.01 18.95 - 19.32 0.8853 times
Thu 31 July 2025 18.97 (-0.11%) 18.98 18.85 - 19.12 0.8774 times
Mon 30 June 2025 18.99 (1.55%) 18.70 18.67 - 18.99 0.7426 times
Fri 30 May 2025 18.70 (1.63%) 18.41 18.40 - 18.75 1.5361 times
Wed 30 April 2025 18.40 (-1.6%) 18.72 17.81 - 18.72 1.8867 times

monthly chart FtInstitutional

DMA SMA EMA moving averages of Ft Institutional FPEI

DMA (daily moving average) of Ft Institutional FPEI

DMA period DMA value
5 day DMA 19.57
12 day DMA 19.53
20 day DMA 19.5
35 day DMA 19.49
50 day DMA 19.45
100 day DMA 19.42
150 day DMA 19.34
200 day DMA 19.21

EMA (exponential moving average) of Ft Institutional FPEI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5619.5719.55
12 day EMA19.5419.5419.53
20 day EMA19.5219.5219.51
35 day EMA19.4919.4919.48
50 day EMA19.4619.4619.45

SMA (simple moving average) of Ft Institutional FPEI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5719.5719.55
12 day SMA19.5319.5219.51
20 day SMA19.519.519.49
35 day SMA19.4919.4819.48
50 day SMA19.4519.4519.45
100 day SMA19.4219.4219.42
150 day SMA19.3419.3419.33
200 day SMA19.2119.219.2
Back to top | Use Dark Theme