FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtInstitutional

Strong Daily Stock price targets for FtInstitutional FPEI are 18.76 and 18.81

Daily Target 118.71
Daily Target 218.75
Daily Target 318.763333333333
Daily Target 418.8
Daily Target 518.81

Daily price and volume Ft Institutional

Date Closing Open Range Volume
Tue 15 September 2026 18.78 (0.05%) 18.77 18.73 - 18.78 1.124 times
Mon 14 September 2026 18.77 (-0.37%) 18.79 18.77 - 18.80 1.2293 times
Fri 11 September 2026 18.84 (0.21%) 18.85 18.82 - 18.86 0.6852 times
Thu 10 September 2026 18.80 (-0.58%) 18.86 18.80 - 18.87 1.216 times
Wed 09 September 2026 18.91 (-0.26%) 18.93 18.91 - 18.95 1.142 times
Tue 08 September 2026 18.96 (-0.11%) 18.97 18.94 - 18.98 0.7175 times
Fri 04 September 2026 18.98 (0.05%) 18.98 18.97 - 18.99 0.9766 times
Thu 03 September 2026 18.97 (0%) 18.98 18.96 - 18.99 1.1371 times
Wed 02 September 2026 18.97 (0.05%) 18.96 18.96 - 18.98 0.8226 times
Tue 01 September 2026 18.96 (-0.21%) 19.00 18.95 - 19.01 0.9495 times
Mon 31 August 2026 19.00 (-0.11%) 19.06 18.99 - 19.06 2.0261 times

Daily chart FtInstitutional

Weekly price and charts FtInstitutional

Strong weekly Stock price targets for FtInstitutional FPEI are 18.72 and 18.79

Weekly Target 118.7
Weekly Target 218.74
Weekly Target 318.77
Weekly Target 418.81
Weekly Target 518.84

Weekly price and volumes for Ft Institutional

Date Closing Open Range Volume
Tue 15 September 2026 18.78 (-0.32%) 18.79 18.73 - 18.80 0.4978 times
Fri 11 September 2026 18.84 (-0.74%) 18.97 18.80 - 18.98 0.7956 times
Fri 04 September 2026 18.98 (-0.21%) 19.06 18.95 - 19.06 1.2507 times
Fri 28 August 2026 19.02 (-0.11%) 19.04 19.02 - 19.10 2.0588 times
Fri 21 August 2026 19.04 (-0.78%) 19.16 19.03 - 19.18 1.5044 times
Fri 14 August 2026 19.19 (-0.05%) 19.18 19.14 - 19.21 1.0704 times
Fri 07 August 2026 19.20 (0.52%) 19.11 19.11 - 19.21 0.8881 times
Fri 31 July 2026 19.10 (0.16%) 19.09 19.05 - 19.10 0.9497 times
Fri 24 July 2026 19.07 (0%) 19.05 19.05 - 19.08 0.1022 times
Fri 24 July 2026 19.07 (-1.09%) 19.28 19.05 - 19.28 0.8823 times
Fri 17 July 2026 19.28 (0%) 19.26 19.23 - 19.28 0.6587 times

weekly chart FtInstitutional

Monthly price and charts FtInstitutional

Strong monthly Stock price targets for FtInstitutional FPEI are 18.62 and 18.9

Monthly Target 118.56
Monthly Target 218.67
Monthly Target 318.84
Monthly Target 418.95
Monthly Target 519.12

Monthly price and volumes Ft Institutional

Date Closing Open Range Volume
Tue 15 September 2026 18.78 (-1.16%) 19.00 18.73 - 19.01 0.4794 times
Mon 31 August 2026 19.00 (-0.52%) 19.11 18.99 - 19.21 1.3484 times
Fri 31 July 2026 19.10 (-0.98%) 19.25 19.05 - 19.32 0.8619 times
Tue 30 June 2026 19.29 (0.16%) 19.25 19.17 - 19.33 0.7719 times
Fri 29 May 2026 19.26 (0.42%) 19.20 19.10 - 19.34 0.9043 times
Thu 30 April 2026 19.18 (0.95%) 18.99 18.97 - 19.34 1.1765 times
Tue 31 March 2026 19.00 (-2.46%) 19.40 18.71 - 19.44 1.5087 times
Fri 27 February 2026 19.48 (0.1%) 19.46 19.43 - 19.61 1 times
Fri 30 January 2026 19.46 (0.36%) 19.43 19.36 - 19.52 1.1123 times
Wed 31 December 2025 19.39 (-0.05%) 19.38 19.31 - 19.51 0.8367 times
Fri 28 November 2025 19.40 (-0.15%) 19.41 19.21 - 19.53 0.6928 times

monthly chart FtInstitutional

DMA SMA EMA moving averages of Ft Institutional FPEI

DMA (daily moving average) of Ft Institutional FPEI

DMA period DMA value
5 day DMA 18.82
12 day DMA 18.91
20 day DMA 18.98
35 day DMA 19.05
50 day DMA 19.1
100 day DMA 19.17
150 day DMA 19.2
200 day DMA 19.26

EMA (exponential moving average) of Ft Institutional FPEI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8318.8518.89
12 day EMA18.918.9218.95
20 day EMA18.9718.9919.01
35 day EMA19.0119.0219.04
50 day EMA19.0919.119.11

SMA (simple moving average) of Ft Institutional FPEI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8218.8618.9
12 day SMA18.9118.9418.96
20 day SMA18.981919.02
35 day SMA19.0519.0619.07
50 day SMA19.119.1119.12
100 day SMA19.1719.1819.18
150 day SMA19.219.2119.21
200 day SMA19.2619.2719.27
Back to top | Use Dark Theme