FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtInstitutional Strong Daily Stock price targets for FtInstitutional FPEI are 19.36 and 19.38 | Daily Target 1 | 19.34 | | Daily Target 2 | 19.36 | | Daily Target 3 | 19.363333333333 | | Daily Target 4 | 19.38 | | Daily Target 5 | 19.38 |
Daily price and volume Ft Institutional
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.37 (0%) |
19.36 |
19.35 - 19.37 |
0.9845 times |
Thu 18 December 2025 |
19.37 (0.21%) |
19.36 |
19.33 - 19.44 |
2.772 times |
Wed 17 December 2025 |
19.33 (0%) |
19.33 |
19.32 - 19.34 |
0.6374 times |
Tue 16 December 2025 |
19.33 (0%) |
19.31 |
19.31 - 19.33 |
0.6364 times |
Mon 15 December 2025 |
19.33 (0.05%) |
19.33 |
19.31 - 19.33 |
0.4818 times |
Fri 12 December 2025 |
19.32 (-0.67%) |
19.33 |
19.31 - 19.33 |
0.576 times |
Thu 11 December 2025 |
19.45 (0.15%) |
19.42 |
19.42 - 19.45 |
0.7087 times |
Wed 10 December 2025 |
19.42 (0.26%) |
19.40 |
19.39 - 19.46 |
1.3175 times |
Tue 09 December 2025 |
19.37 (-0.26%) |
19.41 |
19.37 - 19.41 |
1.0626 times |
Mon 08 December 2025 |
19.42 (0%) |
19.43 |
19.40 - 19.43 |
0.8231 times |
Fri 05 December 2025 |
19.42 (-0.05%) |
19.43 |
19.33 - 19.44 |
1.271 times |
Weekly price and charts FtInstitutional Strong weekly Stock price targets for FtInstitutional FPEI are 19.34 and 19.47 | Weekly Target 1 | 19.24 | | Weekly Target 2 | 19.31 | | Weekly Target 3 | 19.373333333333 | | Weekly Target 4 | 19.44 | | Weekly Target 5 | 19.5 |
Weekly price and volumes for Ft Institutional
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.37 (0.26%) |
19.33 |
19.31 - 19.44 |
1.37 times |
Fri 12 December 2025 |
19.32 (-0.51%) |
19.43 |
19.31 - 19.46 |
1.1155 times |
Fri 05 December 2025 |
19.42 (0.1%) |
19.38 |
19.33 - 19.45 |
1.009 times |
Fri 28 November 2025 |
19.40 (0.67%) |
19.29 |
19.28 - 19.41 |
0.6473 times |
Fri 21 November 2025 |
19.27 (-0.57%) |
19.38 |
19.21 - 19.41 |
1.3849 times |
Fri 14 November 2025 |
19.38 (-0.1%) |
19.40 |
19.37 - 19.53 |
1.3301 times |
Fri 07 November 2025 |
19.40 (-0.15%) |
19.41 |
19.36 - 19.44 |
0.9356 times |
Fri 31 October 2025 |
19.43 (0%) |
19.47 |
19.40 - 19.48 |
0.3021 times |
Fri 31 October 2025 |
19.43 (-0.15%) |
19.47 |
19.40 - 19.51 |
1.0379 times |
Fri 24 October 2025 |
19.46 (-0.15%) |
19.49 |
19.40 - 19.51 |
0.8676 times |
Fri 17 October 2025 |
19.49 (1.25%) |
19.30 |
19.25 - 19.52 |
2.0845 times |
Monthly price and charts FtInstitutional Strong monthly Stock price targets for FtInstitutional FPEI are 19.27 and 19.42 | Monthly Target 1 | 19.23 | | Monthly Target 2 | 19.3 | | Monthly Target 3 | 19.38 | | Monthly Target 4 | 19.45 | | Monthly Target 5 | 19.53 |
Monthly price and volumes Ft Institutional
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.37 (-0.15%) |
19.38 |
19.31 - 19.46 |
0.5807 times |
Fri 28 November 2025 |
19.40 (-0.15%) |
19.41 |
19.21 - 19.53 |
0.7142 times |
Fri 31 October 2025 |
19.43 (0.47%) |
19.34 |
19.24 - 19.52 |
0.9663 times |
Tue 30 September 2025 |
19.34 (0.89%) |
19.11 |
19.10 - 19.48 |
1.1291 times |
Fri 29 August 2025 |
19.17 (1.05%) |
19.01 |
18.95 - 19.32 |
0.8342 times |
Thu 31 July 2025 |
18.97 (-0.11%) |
18.98 |
18.85 - 19.12 |
0.8268 times |
Mon 30 June 2025 |
18.99 (1.55%) |
18.70 |
18.67 - 18.99 |
0.6997 times |
Fri 30 May 2025 |
18.70 (1.63%) |
18.41 |
18.40 - 18.75 |
1.4474 times |
Wed 30 April 2025 |
18.40 (-1.6%) |
18.72 |
17.81 - 18.72 |
1.7778 times |
Mon 31 March 2025 |
18.70 (-0.95%) |
18.83 |
18.61 - 18.84 |
1.0239 times |
Fri 28 February 2025 |
18.88 (0.91%) |
18.71 |
18.67 - 18.89 |
0.8172 times |
DMA SMA EMA moving averages of Ft Institutional FPEI
DMA (daily moving average) of Ft Institutional FPEI
| DMA period | DMA value | | 5 day DMA | 19.35 | | 12 day DMA | 19.38 | | 20 day DMA | 19.37 | | 35 day DMA | 19.38 | | 50 day DMA | 19.4 | | 100 day DMA | 19.32 | | 150 day DMA | 19.17 | | 200 day DMA | 19 | EMA (exponential moving average) of Ft Institutional FPEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.36 | 19.36 | 19.35 | | 12 day EMA | 19.36 | 19.36 | 19.36 | | 20 day EMA | 19.38 | 19.38 | 19.38 | | 35 day EMA | 19.38 | 19.38 | 19.38 | | 50 day EMA | 19.4 | 19.4 | 19.4 |
SMA (simple moving average) of Ft Institutional FPEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.35 | 19.34 | 19.35 | | 12 day SMA | 19.38 | 19.39 | 19.39 | | 20 day SMA | 19.37 | 19.37 | 19.37 | | 35 day SMA | 19.38 | 19.38 | 19.39 | | 50 day SMA | 19.4 | 19.39 | 19.4 | | 100 day SMA | 19.32 | 19.32 | 19.31 | | 150 day SMA | 19.17 | 19.17 | 19.17 | | 200 day SMA | 19 | 19 | 18.99 |
|
|
