FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtInstitutional

Strong Daily Stock price targets for FtInstitutional FPEI are 19.21 and 19.25

Daily Target 119.17
Daily Target 219.2
Daily Target 319.213333333333
Daily Target 419.24
Daily Target 519.25

Daily price and volume Ft Institutional

Date Closing Open Range Volume
Wed 22 April 2026 19.22 (0.16%) 19.19 19.19 - 19.23 3.2776 times
Tue 21 April 2026 19.19 (-0.62%) 19.21 19.19 - 19.23 1.0796 times
Mon 20 April 2026 19.31 (-0.1%) 19.32 19.30 - 19.33 0.5005 times
Fri 17 April 2026 19.33 (0.42%) 19.29 19.29 - 19.34 0.3299 times
Thu 16 April 2026 19.25 (-0.05%) 19.27 19.23 - 19.28 1.3074 times
Wed 15 April 2026 19.26 (-0.26%) 19.29 19.24 - 19.29 0.8267 times
Tue 14 April 2026 19.31 (0.26%) 19.30 19.23 - 19.31 0.5039 times
Mon 13 April 2026 19.26 (0.31%) 19.24 19.19 - 19.26 0.8077 times
Fri 10 April 2026 19.20 (-0.16%) 19.29 19.19 - 19.29 0.94 times
Thu 09 April 2026 19.23 (-0.26%) 19.23 19.21 - 19.26 0.4268 times
Wed 08 April 2026 19.28 (1.31%) 19.20 19.19 - 19.28 0.6422 times

Daily chart FtInstitutional

Weekly price and charts FtInstitutional

Strong weekly Stock price targets for FtInstitutional FPEI are 19.14 and 19.28

Weekly Target 119.11
Weekly Target 219.16
Weekly Target 319.246666666667
Weekly Target 419.3
Weekly Target 519.39

Weekly price and volumes for Ft Institutional

Date Closing Open Range Volume
Wed 22 April 2026 19.22 (-0.57%) 19.32 19.19 - 19.33 1.023 times
Fri 17 April 2026 19.33 (0.68%) 19.24 19.19 - 19.34 0.7951 times
Fri 10 April 2026 19.20 (0.68%) 18.98 18.98 - 19.29 0.8264 times
Thu 02 April 2026 19.07 (1.87%) 18.83 18.79 - 19.08 1.5376 times
Fri 27 March 2026 18.72 (-1.73%) 19.07 18.71 - 19.15 1.73 times
Fri 20 March 2026 19.05 (-0.68%) 19.23 19.05 - 19.30 0.4967 times
Fri 13 March 2026 19.18 (-0.78%) 19.24 19.10 - 19.37 1.4876 times
Fri 06 March 2026 19.33 (-0.77%) 19.40 19.25 - 19.44 0.8164 times
Fri 27 February 2026 19.48 (-0.31%) 19.53 19.47 - 19.55 0.7038 times
Fri 20 February 2026 19.54 (0%) 19.54 19.52 - 19.61 0.5834 times
Fri 13 February 2026 19.54 (0%) 19.52 19.52 - 19.54 0.1003 times

weekly chart FtInstitutional

Monthly price and charts FtInstitutional

Strong monthly Stock price targets for FtInstitutional FPEI are 19.1 and 19.47

Monthly Target 118.81
Monthly Target 219.01
Monthly Target 319.176666666667
Monthly Target 419.38
Monthly Target 519.55

Monthly price and volumes Ft Institutional

Date Closing Open Range Volume
Wed 22 April 2026 19.22 (1.16%) 18.99 18.97 - 19.34 0.8414 times
Tue 31 March 2026 19.00 (-2.46%) 19.40 18.71 - 19.44 1.5813 times
Fri 27 February 2026 19.48 (0.1%) 19.46 19.43 - 19.61 1.0481 times
Fri 30 January 2026 19.46 (0.36%) 19.43 19.36 - 19.52 1.1658 times
Wed 31 December 2025 19.39 (-0.05%) 19.38 19.31 - 19.51 0.8769 times
Fri 28 November 2025 19.40 (-0.15%) 19.41 19.21 - 19.53 0.7262 times
Fri 31 October 2025 19.43 (0.47%) 19.34 19.24 - 19.52 0.9295 times
Tue 30 September 2025 19.34 (0.89%) 19.11 19.10 - 19.48 1.1456 times
Fri 29 August 2025 19.17 (1.05%) 19.01 18.95 - 19.32 0.8463 times
Thu 31 July 2025 18.97 (-0.11%) 18.98 18.85 - 19.12 0.8388 times
Mon 30 June 2025 18.99 (1.55%) 18.70 18.67 - 18.99 0.7099 times

monthly chart FtInstitutional

DMA SMA EMA moving averages of Ft Institutional FPEI

DMA (daily moving average) of Ft Institutional FPEI

DMA period DMA value
5 day DMA 19.26
12 day DMA 19.24
20 day DMA 19.12
35 day DMA 19.18
50 day DMA 19.28
100 day DMA 19.36
150 day DMA 19.37
200 day DMA 19.3

EMA (exponential moving average) of Ft Institutional FPEI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2519.2619.29
12 day EMA19.2219.2219.23
20 day EMA19.2119.2119.21
35 day EMA19.2419.2419.24
50 day EMA19.319.319.3

SMA (simple moving average) of Ft Institutional FPEI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2619.2719.29
12 day SMA19.2419.2219.21
20 day SMA19.1219.1119.11
35 day SMA19.1819.1819.19
50 day SMA19.2819.2919.3
100 day SMA19.3619.3619.36
150 day SMA19.3719.3719.37
200 day SMA19.319.319.3
Back to top | Use Dark Theme