FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtInstitutional Strong Daily Stock price targets for FtInstitutional FPEI are 18.16 and 18.21 | Daily Target 1 | 18.13 | | Daily Target 2 | 18.16 | | Daily Target 3 | 18.183333333333 | | Daily Target 4 | 18.21 | | Daily Target 5 | 18.23 |
Daily price and volume Ft Institutional
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
18.18 (0.33%) |
18.18 |
18.16 - 18.21 |
0.4771 times |
Mon 14 April 2025 |
18.12 (0.33%) |
18.09 |
18.08 - 18.16 |
0.4534 times |
Fri 11 April 2025 |
18.06 (0%) |
18.05 |
17.93 - 18.08 |
0.2803 times |
Thu 10 April 2025 |
18.06 (-0.93%) |
18.20 |
17.96 - 18.20 |
0.5352 times |
Wed 09 April 2025 |
18.23 (0.66%) |
17.86 |
17.81 - 18.30 |
0.7423 times |
Tue 08 April 2025 |
18.11 (0.67%) |
18.16 |
17.97 - 18.16 |
0.9842 times |
Mon 07 April 2025 |
17.99 (-1.26%) |
17.81 |
17.81 - 18.18 |
1.393 times |
Fri 04 April 2025 |
18.22 (-1.67%) |
18.42 |
18.18 - 18.42 |
0.6387 times |
Thu 03 April 2025 |
18.53 (-1.01%) |
18.59 |
18.52 - 18.64 |
4.2207 times |
Wed 02 April 2025 |
18.72 (0.05%) |
18.70 |
18.69 - 18.72 |
0.2752 times |
Tue 01 April 2025 |
18.71 (0.05%) |
18.72 |
18.69 - 18.72 |
0.3285 times |
Weekly price and charts FtInstitutional Strong weekly Stock price targets for FtInstitutional FPEI are 18.13 and 18.26 | Weekly Target 1 | 18.03 | | Weekly Target 2 | 18.1 | | Weekly Target 3 | 18.156666666667 | | Weekly Target 4 | 18.23 | | Weekly Target 5 | 18.29 |
Weekly price and volumes for Ft Institutional
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
18.18 (0.66%) |
18.09 |
18.08 - 18.21 |
0.4377 times |
Fri 11 April 2025 |
18.06 (-0.88%) |
17.81 |
17.81 - 18.30 |
1.8512 times |
Fri 04 April 2025 |
18.22 (-2.36%) |
18.67 |
18.18 - 18.72 |
2.8726 times |
Fri 28 March 2025 |
18.66 (-0.53%) |
18.78 |
18.65 - 18.80 |
0.3498 times |
Fri 21 March 2025 |
18.76 (0.21%) |
18.74 |
18.72 - 18.80 |
0.6153 times |
Fri 14 March 2025 |
18.72 (-0.48%) |
18.80 |
18.61 - 18.80 |
0.8991 times |
Fri 07 March 2025 |
18.81 (-0.37%) |
18.83 |
18.76 - 18.84 |
1.2018 times |
Fri 28 February 2025 |
18.88 (0.48%) |
18.78 |
18.76 - 18.88 |
0.6645 times |
Fri 21 February 2025 |
18.79 (-0.37%) |
18.86 |
18.77 - 18.89 |
0.4812 times |
Fri 14 February 2025 |
18.86 (0.32%) |
18.82 |
18.74 - 18.86 |
0.627 times |
Fri 07 February 2025 |
18.80 (0.48%) |
18.71 |
18.67 - 18.80 |
0.9158 times |
Monthly price and charts FtInstitutional Strong monthly Stock price targets for FtInstitutional FPEI are 17.54 and 18.45 | Monthly Target 1 | 17.33 | | Monthly Target 2 | 17.75 | | Monthly Target 3 | 18.236666666667 | | Monthly Target 4 | 18.66 | | Monthly Target 5 | 19.15 |
Monthly price and volumes Ft Institutional
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
18.18 (-2.78%) |
18.72 |
17.81 - 18.72 |
1.3503 times |
Mon 31 March 2025 |
18.70 (-0.95%) |
18.83 |
18.61 - 18.84 |
0.9361 times |
Fri 28 February 2025 |
18.88 (0.91%) |
18.71 |
18.67 - 18.89 |
0.7471 times |
Fri 31 January 2025 |
18.71 (0.05%) |
18.73 |
18.52 - 18.80 |
1.4113 times |
Tue 31 December 2024 |
18.70 (-0.43%) |
18.84 |
18.59 - 18.94 |
1.0024 times |
Tue 26 November 2024 |
18.78 (0.16%) |
18.78 |
18.70 - 18.91 |
0.7154 times |
Thu 31 October 2024 |
18.75 (-1.68%) |
19.06 |
18.72 - 19.06 |
0.7168 times |
Mon 30 September 2024 |
19.07 (1.6%) |
18.75 |
18.72 - 19.11 |
1.3241 times |
Fri 30 August 2024 |
18.77 (1.3%) |
18.57 |
18.22 - 18.78 |
0.9732 times |
Wed 31 July 2024 |
18.53 (0.87%) |
18.38 |
18.35 - 18.69 |
0.8233 times |
Fri 28 June 2024 |
18.37 (0.33%) |
18.34 |
18.27 - 18.46 |
0.5033 times |
DMA SMA EMA moving averages of Ft Institutional FPEI
DMA (daily moving average) of Ft Institutional FPEI
| DMA period | DMA value | | 5 day DMA | 18.13 | | 12 day DMA | 18.3 | | 20 day DMA | 18.48 | | 35 day DMA | 18.61 | | 50 day DMA | 18.67 | | 100 day DMA | 18.7 | | 150 day DMA | 18.78 | | 200 day DMA | 18.72 | EMA (exponential moving average) of Ft Institutional FPEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.15 | 18.14 | 18.15 | | 12 day EMA | 18.27 | 18.29 | 18.32 | | 20 day EMA | 18.4 | 18.42 | 18.45 | | 35 day EMA | 18.53 | 18.55 | 18.58 | | 50 day EMA | 18.61 | 18.63 | 18.65 |
SMA (simple moving average) of Ft Institutional FPEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.13 | 18.12 | 18.09 | | 12 day SMA | 18.3 | 18.34 | 18.4 | | 20 day SMA | 18.48 | 18.51 | 18.54 | | 35 day SMA | 18.61 | 18.63 | 18.65 | | 50 day SMA | 18.67 | 18.68 | 18.69 | | 100 day SMA | 18.7 | 18.71 | 18.72 | | 150 day SMA | 18.78 | 18.78 | 18.78 | | 200 day SMA | 18.72 | 18.72 | 18.72 |
|
|
