CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEtf Strong Daily Stock price targets for CambriaEtf VAMO are 34.48 and 34.69 | Daily Target 1 | 34.31 | | Daily Target 2 | 34.44 | | Daily Target 3 | 34.52 | | Daily Target 4 | 34.65 | | Daily Target 5 | 34.73 |
Daily price and volume Cambria Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.57 (0.44%) |
34.39 |
34.39 - 34.60 |
0.8274 times |
Thu 18 December 2025 |
34.42 (0.44%) |
34.40 |
34.38 - 34.43 |
2.4342 times |
Wed 17 December 2025 |
34.27 (-0.49%) |
34.60 |
34.23 - 34.61 |
2.2884 times |
Tue 16 December 2025 |
34.44 (-0.4%) |
34.43 |
34.43 - 34.44 |
0.2255 times |
Mon 15 December 2025 |
34.58 (-0.35%) |
34.58 |
34.58 - 34.58 |
0.0752 times |
Fri 12 December 2025 |
34.70 (-0.49%) |
34.76 |
34.70 - 34.79 |
0.4509 times |
Thu 11 December 2025 |
34.87 (1.6%) |
34.87 |
34.87 - 34.87 |
0.2255 times |
Wed 10 December 2025 |
34.32 (0.91%) |
34.06 |
34.06 - 34.32 |
0.6012 times |
Tue 09 December 2025 |
34.01 (0.74%) |
33.89 |
33.89 - 34.11 |
2.4455 times |
Mon 08 December 2025 |
33.76 (-0.12%) |
33.85 |
33.76 - 33.85 |
0.4261 times |
Fri 05 December 2025 |
33.80 (-0.29%) |
33.90 |
33.80 - 33.90 |
0.5283 times |
Weekly price and charts CambriaEtf Strong weekly Stock price targets for CambriaEtf VAMO are 34.21 and 34.59 | Weekly Target 1 | 34.09 | | Weekly Target 2 | 34.33 | | Weekly Target 3 | 34.47 | | Weekly Target 4 | 34.71 | | Weekly Target 5 | 34.85 |
Weekly price and volumes for Cambria Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.57 (-0.37%) |
34.58 |
34.23 - 34.61 |
0.51 times |
Fri 12 December 2025 |
34.70 (2.66%) |
33.85 |
33.76 - 34.87 |
0.3617 times |
Fri 05 December 2025 |
33.80 (0.33%) |
33.47 |
33.43 - 33.90 |
0.3459 times |
Fri 28 November 2025 |
33.69 (2.96%) |
32.79 |
32.72 - 33.74 |
0.2222 times |
Fri 21 November 2025 |
32.72 (0.15%) |
32.44 |
32.01 - 32.80 |
6.1351 times |
Fri 14 November 2025 |
32.67 (-0.91%) |
33.31 |
32.56 - 33.31 |
0.6261 times |
Fri 07 November 2025 |
32.97 (0.76%) |
32.80 |
32.80 - 33.09 |
0.1672 times |
Fri 31 October 2025 |
32.72 (0%) |
32.76 |
32.72 - 32.76 |
0.0917 times |
Fri 31 October 2025 |
32.72 (-2.88%) |
33.81 |
32.72 - 33.81 |
0.7443 times |
Fri 24 October 2025 |
33.69 (2.31%) |
33.06 |
30.04 - 33.69 |
0.7958 times |
Fri 17 October 2025 |
32.93 (0.3%) |
33.21 |
32.70 - 33.81 |
6.5643 times |
Monthly price and charts CambriaEtf Strong monthly Stock price targets for CambriaEtf VAMO are 34 and 35.44 | Monthly Target 1 | 32.85 | | Monthly Target 2 | 33.71 | | Monthly Target 3 | 34.29 | | Monthly Target 4 | 35.15 | | Monthly Target 5 | 35.73 |
Monthly price and volumes Cambria Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.57 (2.61%) |
33.47 |
33.43 - 34.87 |
0.2381 times |
Fri 28 November 2025 |
33.69 (2.96%) |
32.80 |
32.01 - 33.74 |
1.3986 times |
Fri 31 October 2025 |
32.72 (-2.01%) |
33.43 |
30.04 - 33.81 |
1.8309 times |
Tue 30 September 2025 |
33.39 (2.99%) |
32.34 |
32.17 - 33.63 |
0.7944 times |
Fri 29 August 2025 |
32.42 (5.95%) |
30.34 |
30.30 - 32.57 |
2.6714 times |
Thu 31 July 2025 |
30.60 (1.29%) |
30.26 |
30.23 - 30.89 |
0.6662 times |
Mon 30 June 2025 |
30.21 (1.44%) |
29.79 |
29.49 - 30.23 |
0.5061 times |
Fri 30 May 2025 |
29.78 (3.04%) |
28.94 |
28.82 - 30.17 |
0.6317 times |
Wed 30 April 2025 |
28.90 (-0.86%) |
28.50 |
28.40 - 29.48 |
0.7063 times |
Mon 31 March 2025 |
29.15 (-1.12%) |
29.45 |
26.67 - 31.63 |
0.5565 times |
Fri 28 February 2025 |
29.48 (-3.15%) |
29.95 |
29.10 - 30.60 |
0.7406 times |
DMA SMA EMA moving averages of Cambria Etf VAMO
DMA (daily moving average) of Cambria Etf VAMO
| DMA period | DMA value | | 5 day DMA | 34.46 | | 12 day DMA | 34.3 | | 20 day DMA | 33.92 | | 35 day DMA | 33.4 | | 50 day DMA | 33.35 | | 100 day DMA | 32.87 | | 150 day DMA | 31.96 | | 200 day DMA | 31.27 | EMA (exponential moving average) of Cambria Etf VAMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.46 | 34.41 | 34.4 | | 12 day EMA | 34.25 | 34.19 | 34.15 | | 20 day EMA | 33.99 | 33.93 | 33.88 | | 35 day EMA | 33.74 | 33.69 | 33.65 | | 50 day EMA | 33.46 | 33.41 | 33.37 |
SMA (simple moving average) of Cambria Etf VAMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.46 | 34.48 | 34.57 | | 12 day SMA | 34.3 | 34.23 | 34.16 | | 20 day SMA | 33.92 | 33.8 | 33.71 | | 35 day SMA | 33.4 | 33.35 | 33.31 | | 50 day SMA | 33.35 | 33.32 | 33.3 | | 100 day SMA | 32.87 | 32.83 | 32.79 | | 150 day SMA | 31.96 | 31.93 | 31.9 | | 200 day SMA | 31.27 | 31.24 | 31.21 |
|
|
