Login or Join
HomepageCambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEtf
Strong Daily Stock price targets for CambriaEtf VAMO are 35.48 and 35.52
| Daily Target 1 | 35.47 |
| Daily Target 2 | 35.49 |
| Daily Target 3 | 35.513333333333 |
| Daily Target 4 | 35.53 |
| Daily Target 5 | 35.55 |
Daily price and volume Cambria Etf
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.50 (-0.11%) | 35.54 | 35.50 - 35.54 | 0.006 times | Mon 08 June 2026 | 35.54 (1.02%) | 35.60 | 35.38 - 35.60 | 9.8766 times | Fri 05 June 2026 | 35.18 (-0.68%) | 35.27 | 35.17 - 35.35 | 0.0172 times | Thu 04 June 2026 | 35.42 (0.65%) | 35.35 | 35.35 - 35.57 | 0.0042 times | Wed 03 June 2026 | 35.19 (0.17%) | 35.14 | 35.07 - 35.19 | 0.0165 times | Tue 02 June 2026 | 35.13 (0.95%) | 35.09 | 34.93 - 35.30 | 0.0539 times | Mon 01 June 2026 | 34.80 (-0.6%) | 34.84 | 34.80 - 34.91 | 0.0055 times | Fri 29 May 2026 | 35.01 (-0.26%) | 35.10 | 35.01 - 35.10 | 0.0181 times | Thu 28 May 2026 | 35.10 (-0.57%) | 35.10 | 35.10 - 35.10 | 0.001 times | Wed 27 May 2026 | 35.30 (-0.14%) | 35.30 | 35.30 - 35.30 | 0.001 times | Tue 26 May 2026 | 35.35 (0.65%) | 35.19 | 35.19 - 35.37 | 0.0052 times |
Weekly price and charts CambriaEtf
Strong weekly Stock price targets for CambriaEtf VAMO are 35.33 and 35.55
| Weekly Target 1 | 35.27 |
| Weekly Target 2 | 35.39 |
| Weekly Target 3 | 35.493333333333 |
| Weekly Target 4 | 35.61 |
| Weekly Target 5 | 35.71 |
Weekly price and volumes for Cambria Etf
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.50 (0.91%) | 35.60 | 35.38 - 35.60 | 5.5814 times | Fri 05 June 2026 | 35.18 (0.49%) | 34.84 | 34.80 - 35.57 | 0.0549 times | Fri 29 May 2026 | 35.01 (-0.31%) | 35.19 | 35.01 - 35.37 | 0.0143 times | Fri 22 May 2026 | 35.12 (0.75%) | 34.88 | 34.75 - 35.12 | 0.1479 times | Fri 15 May 2026 | 34.86 (-1.3%) | 35.32 | 34.69 - 35.40 | 0.0232 times | Fri 08 May 2026 | 35.32 (-0.65%) | 36.01 | 34.99 - 36.01 | 0.0204 times | Wed 06 May 2026 | 35.55 (-0.31%) | 35.53 | 35.51 - 36.06 | 0.0357 times | Fri 01 May 2026 | 35.66 (-0.03%) | 35.72 | 35.02 - 35.91 | 4.0591 times | Fri 24 April 2026 | 35.67 (1.74%) | 35.24 | 35.19 - 35.67 | 0.0137 times | Fri 17 April 2026 | 35.06 (-0.51%) | 35.11 | 34.91 - 35.34 | 0.0494 times | Fri 10 April 2026 | 35.24 (-0.65%) | 35.30 | 35.09 - 35.61 | 0.0534 times |
Monthly price and charts CambriaEtf
Strong monthly Stock price targets for CambriaEtf VAMO are 35.15 and 35.95
| Monthly Target 1 | 34.5 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 35.3 |
| Monthly Target 4 | 35.8 |
| Monthly Target 5 | 36.1 |
Monthly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.50 (1.4%) | 34.84 | 34.80 - 35.60 | 4.5291 times | Fri 29 May 2026 | 35.01 (-2.18%) | 35.91 | 34.69 - 36.06 | 3.4297 times | Thu 30 April 2026 | 35.79 (0.87%) | 35.42 | 34.91 - 35.82 | 0.1302 times | Tue 31 March 2026 | 35.48 (0.8%) | 34.84 | 33.90 - 35.82 | 0.1639 times | Fri 27 February 2026 | 35.20 (0.31%) | 34.89 | 34.89 - 36.34 | 0.4293 times | Fri 30 January 2026 | 35.09 (2.69%) | 34.24 | 34.10 - 36.09 | 0.2583 times | Wed 31 December 2025 | 34.17 (1.42%) | 33.47 | 33.43 - 34.93 | 0.0797 times | Fri 28 November 2025 | 33.69 (2.96%) | 32.80 | 32.01 - 33.74 | 0.3425 times | Fri 31 October 2025 | 32.72 (-2.01%) | 33.43 | 30.04 - 33.81 | 0.4431 times | Tue 30 September 2025 | 33.39 (2.99%) | 32.34 | 32.17 - 33.63 | 0.1942 times | Fri 29 August 2025 | 32.42 (5.95%) | 30.34 | 30.30 - 32.57 | 0.653 times |
Indicator Analysis of CambriaEtf
Please login to view indicator analysis. or View indicator analysis of CambriaEtf VAMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Etf VAMO
DMA (daily moving average) of Cambria Etf VAMO
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 35.22 |
| 20 day DMA | 35.11 |
| 35 day DMA | 35.3 |
| 50 day DMA | 35.3 |
| 100 day DMA | 35.32 |
| 150 day DMA | 34.86 |
| 200 day DMA | 34.4 |
EMA (exponential moving average) of Cambria Etf VAMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.37 | 35.31 | 35.19 |
| 12 day EMA | 35.26 | 35.22 | 35.16 |
| 20 day EMA | 35.24 | 35.21 | 35.17 |
| 35 day EMA | 35.25 | 35.24 | 35.22 |
| 50 day EMA | 35.32 | 35.31 | 35.3 |
SMA (simple moving average) of Cambria Etf VAMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 35.29 | 35.14 |
| 12 day SMA | 35.22 | 35.18 | 35.12 |
| 20 day SMA | 35.11 | 35.1 | 35.09 |
| 35 day SMA | 35.3 | 35.3 | 35.29 |
| 50 day SMA | 35.3 | 35.3 | 35.3 |
| 100 day SMA | 35.32 | 35.32 | 35.32 |
| 150 day SMA | 34.86 | 34.84 | 34.82 |
| 200 day SMA | 34.4 | 34.39 | 34.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.