CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEtf Strong Daily Stock price targets for CambriaEtf VAMO are 32.34 and 32.47 | Daily Target 1 | 32.23 | | Daily Target 2 | 32.31 | | Daily Target 3 | 32.356666666667 | | Daily Target 4 | 32.44 | | Daily Target 5 | 32.49 |
Daily price and volume Cambria Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
32.40 (-0.06%) |
32.34 |
32.27 - 32.40 |
0.1373 times |
Fri 29 August 2025 |
32.42 (0%) |
32.42 |
32.42 - 32.42 |
0.0153 times |
Fri 29 August 2025 |
32.42 (-0.31%) |
32.42 |
32.42 - 32.42 |
0.0153 times |
Thu 28 August 2025 |
32.52 (0.15%) |
32.53 |
32.51 - 32.53 |
0.0661 times |
Wed 27 August 2025 |
32.47 (0.5%) |
32.51 |
32.46 - 32.57 |
9.3642 times |
Tue 26 August 2025 |
32.31 (0.34%) |
32.21 |
32.21 - 32.37 |
0.1017 times |
Mon 25 August 2025 |
32.20 (0.16%) |
32.05 |
32.05 - 32.28 |
0.0763 times |
Fri 22 August 2025 |
32.15 (1.9%) |
31.90 |
31.90 - 32.16 |
0.0661 times |
Thu 21 August 2025 |
31.55 (0.38%) |
31.46 |
31.46 - 31.55 |
0.1373 times |
Wed 20 August 2025 |
31.43 (0.13%) |
31.27 |
31.27 - 31.43 |
0.0203 times |
Tue 19 August 2025 |
31.39 (-0.32%) |
31.56 |
31.39 - 31.56 |
0.0356 times |
Weekly price and charts CambriaEtf Strong weekly Stock price targets for CambriaEtf VAMO are 32.34 and 32.47 | Weekly Target 1 | 32.23 | | Weekly Target 2 | 32.31 | | Weekly Target 3 | 32.356666666667 | | Weekly Target 4 | 32.44 | | Weekly Target 5 | 32.49 |
Weekly price and volumes for Cambria Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
32.40 (-0.06%) |
32.34 |
32.27 - 32.40 |
0.1036 times |
Fri 29 August 2025 |
32.42 (0%) |
32.42 |
32.42 - 32.42 |
0.0115 times |
Fri 29 August 2025 |
32.42 (0.84%) |
32.05 |
32.05 - 32.57 |
7.2603 times |
Fri 22 August 2025 |
32.15 (2.42%) |
31.37 |
31.27 - 32.16 |
0.3646 times |
Fri 15 August 2025 |
31.39 (1.75%) |
30.95 |
30.93 - 31.75 |
0.2955 times |
Fri 08 August 2025 |
30.85 (1.82%) |
30.73 |
30.69 - 30.97 |
0.0537 times |
Fri 01 August 2025 |
30.30 (-1.11%) |
30.68 |
30.30 - 30.68 |
0.2725 times |
Fri 25 July 2025 |
30.64 (0.03%) |
30.52 |
30.24 - 30.89 |
0.4835 times |
Fri 18 July 2025 |
30.63 (0.43%) |
30.60 |
30.39 - 30.80 |
0.8248 times |
Fri 11 July 2025 |
30.50 (-0.46%) |
30.53 |
30.39 - 30.69 |
0.33 times |
Thu 03 July 2025 |
30.64 (1.56%) |
30.16 |
30.16 - 30.64 |
0.1381 times |
Monthly price and charts CambriaEtf Strong monthly Stock price targets for CambriaEtf VAMO are 32.34 and 32.47 | Monthly Target 1 | 32.23 | | Monthly Target 2 | 32.31 | | Monthly Target 3 | 32.356666666667 | | Monthly Target 4 | 32.44 | | Monthly Target 5 | 32.49 |
Monthly price and volumes Cambria Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
32.40 (-0.06%) |
32.34 |
32.27 - 32.40 |
0.0387 times |
Fri 29 August 2025 |
32.42 (5.95%) |
30.34 |
30.30 - 32.57 |
2.985 times |
Thu 31 July 2025 |
30.60 (1.29%) |
30.26 |
30.23 - 30.89 |
0.7444 times |
Mon 30 June 2025 |
30.21 (1.44%) |
29.79 |
29.49 - 30.23 |
0.5655 times |
Fri 30 May 2025 |
29.78 (3.04%) |
28.94 |
28.82 - 30.17 |
0.7058 times |
Wed 30 April 2025 |
28.90 (-0.86%) |
28.50 |
28.40 - 29.48 |
0.7892 times |
Mon 31 March 2025 |
29.15 (-1.12%) |
29.45 |
26.67 - 31.63 |
0.6218 times |
Fri 28 February 2025 |
29.48 (-3.15%) |
29.95 |
29.10 - 30.60 |
0.8275 times |
Fri 31 January 2025 |
30.44 (2.25%) |
29.90 |
29.57 - 31.14 |
2.295 times |
Tue 31 December 2024 |
29.77 (-8%) |
32.27 |
29.45 - 32.39 |
0.427 times |
Tue 26 November 2024 |
32.36 (9.1%) |
29.90 |
29.51 - 32.72 |
1.2713 times |
DMA SMA EMA moving averages of Cambria Etf VAMO
DMA (daily moving average) of Cambria Etf VAMO
| DMA period | DMA value | | 5 day DMA | 32.45 | | 12 day DMA | 32.06 | | 20 day DMA | 31.71 | | 35 day DMA | 31.22 | | 50 day DMA | 30.95 | | 100 day DMA | 30.22 | | 150 day DMA | 29.99 | | 200 day DMA | 30.19 | EMA (exponential moving average) of Cambria Etf VAMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.37 | 32.36 | 32.33 | | 12 day EMA | 32.1 | 32.04 | 31.97 | | 20 day EMA | 31.8 | 31.74 | 31.67 | | 35 day EMA | 31.39 | 31.33 | 31.27 | | 50 day EMA | 30.99 | 30.93 | 30.87 |
SMA (simple moving average) of Cambria Etf VAMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.45 | 32.43 | 32.38 | | 12 day SMA | 32.06 | 31.98 | 31.9 | | 20 day SMA | 31.71 | 31.63 | 31.52 | | 35 day SMA | 31.22 | 31.17 | 31.12 | | 50 day SMA | 30.95 | 30.89 | 30.84 | | 100 day SMA | 30.22 | 30.19 | 30.15 | | 150 day SMA | 29.99 | 29.98 | 29.97 | | 200 day SMA | 30.19 | 30.18 | 30.18 |
|
|
