Login or Join
HomepageCambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEtf
Strong Daily Stock price targets for CambriaEtf VAMO are 36.42 and 36.7
| Daily Target 1 | 36.37 |
| Daily Target 2 | 36.47 |
| Daily Target 3 | 36.653333333333 |
| Daily Target 4 | 36.75 |
| Daily Target 5 | 36.93 |
Daily price and volume Cambria Etf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.56 (-0.08%) | 36.84 | 36.56 - 36.84 | 1.4251 times | Tue 28 July 2026 | 36.59 (0.38%) | 36.57 | 36.57 - 36.59 | 0.0878 times | Mon 27 July 2026 | 36.45 (-0.08%) | 36.55 | 36.45 - 36.55 | 0.5666 times | Fri 24 July 2026 | 36.48 (0%) | 36.62 | 36.48 - 36.62 | 1.0865 times | Fri 24 July 2026 | 36.48 (-0.44%) | 36.62 | 36.48 - 36.62 | 1.0865 times | Thu 23 July 2026 | 36.64 (0%) | 36.44 | 36.44 - 36.44 | 0 times | Wed 22 July 2026 | 36.64 (-0.38%) | 36.64 | 36.64 - 36.64 | 1.1468 times | Tue 21 July 2026 | 36.78 (0.91%) | 36.58 | 36.58 - 36.81 | 2.2749 times | Mon 20 July 2026 | 36.45 (0%) | 36.41 | 36.41 - 36.56 | 1.8353 times | Fri 17 July 2026 | 36.45 (0.11%) | 36.56 | 36.45 - 36.57 | 0.4904 times | Thu 16 July 2026 | 36.41 (0.58%) | 36.46 | 36.41 - 36.46 | 0.1423 times |
Weekly price and charts CambriaEtf
Strong weekly Stock price targets for CambriaEtf VAMO are 36.51 and 36.9
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 36.39 |
| Weekly Target 3 | 36.616666666667 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 37.01 |
Weekly price and volumes for Cambria Etf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.56 (0.22%) | 36.55 | 36.45 - 36.84 | 0.0469 times | Fri 24 July 2026 | 36.48 (0%) | 36.62 | 36.48 - 36.62 | 0.0245 times | Fri 24 July 2026 | 36.48 (0.08%) | 36.41 | 36.41 - 36.81 | 0.1429 times | Fri 17 July 2026 | 36.45 (1.25%) | 36.22 | 36.09 - 36.57 | 0.0419 times | Fri 10 July 2026 | 36.00 (1.18%) | 36.00 | 35.65 - 36.00 | 0.0299 times | Thu 02 July 2026 | 35.58 (-0.89%) | 36.11 | 35.58 - 36.12 | 0.1437 times | Fri 26 June 2026 | 35.90 (1.44%) | 35.41 | 35.40 - 36.05 | 0.0434 times | Thu 18 June 2026 | 35.39 (-2.02%) | 36.17 | 35.33 - 36.17 | 0.0253 times | Fri 12 June 2026 | 36.12 (2.67%) | 35.60 | 35.38 - 36.31 | 9.41 times | Fri 05 June 2026 | 35.18 (0.49%) | 34.84 | 34.80 - 35.57 | 0.0917 times | Fri 29 May 2026 | 35.01 (-0.31%) | 35.19 | 35.01 - 35.37 | 0.0238 times |
Monthly price and charts CambriaEtf
Strong monthly Stock price targets for CambriaEtf VAMO are 36.07 and 37.33
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 35.81 |
| Monthly Target 3 | 36.326666666667 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 37.59 |
Monthly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.56 (1.78%) | 35.82 | 35.58 - 36.84 | 0.1489 times | Tue 30 June 2026 | 35.92 (2.6%) | 34.84 | 34.80 - 36.31 | 4.6225 times | Fri 29 May 2026 | 35.01 (-2.18%) | 35.91 | 34.69 - 36.06 | 3.3984 times | Thu 30 April 2026 | 35.79 (0.87%) | 35.42 | 34.91 - 35.82 | 0.129 times | Tue 31 March 2026 | 35.48 (0.8%) | 34.84 | 33.90 - 35.82 | 0.1624 times | Fri 27 February 2026 | 35.20 (0.31%) | 34.89 | 34.89 - 36.34 | 0.4254 times | Fri 30 January 2026 | 35.09 (2.69%) | 34.24 | 34.10 - 36.09 | 0.2559 times | Wed 31 December 2025 | 34.17 (1.42%) | 33.47 | 33.43 - 34.93 | 0.079 times | Fri 28 November 2025 | 33.69 (2.96%) | 32.80 | 32.01 - 33.74 | 0.3393 times | Fri 31 October 2025 | 32.72 (-2.01%) | 33.43 | 30.04 - 33.81 | 0.4391 times | Tue 30 September 2025 | 33.39 (2.99%) | 32.34 | 32.17 - 33.63 | 0.1924 times |
Indicator Analysis of CambriaEtf
Please login to view indicator analysis. or View indicator analysis of CambriaEtf VAMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Etf VAMO
DMA (daily moving average) of Cambria Etf VAMO
| DMA period | DMA value |
| 5 day DMA | 36.51 |
| 12 day DMA | 36.51 |
| 20 day DMA | 36.27 |
| 35 day DMA | 36.05 |
| 50 day DMA | 35.78 |
| 100 day DMA | 35.48 |
| 150 day DMA | 35.45 |
| 200 day DMA | 34.94 |
EMA (exponential moving average) of Cambria Etf VAMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.54 | 36.53 | 36.5 |
| 12 day EMA | 36.46 | 36.44 | 36.41 |
| 20 day EMA | 36.31 | 36.28 | 36.25 |
| 35 day EMA | 36.05 | 36.02 | 35.99 |
| 50 day EMA | 35.78 | 35.75 | 35.72 |
SMA (simple moving average) of Cambria Etf VAMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.51 | 36.53 | 36.54 |
| 12 day SMA | 36.51 | 36.48 | 36.45 |
| 20 day SMA | 36.27 | 36.25 | 36.22 |
| 35 day SMA | 36.05 | 36.02 | 35.99 |
| 50 day SMA | 35.78 | 35.75 | 35.72 |
| 100 day SMA | 35.48 | 35.46 | 35.44 |
| 150 day SMA | 35.45 | 35.43 | 35.42 |
| 200 day SMA | 34.94 | 34.93 | 34.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.