CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEtf Strong Daily Stock price targets for CambriaEtf VAMO are 29.06 and 29.22 | Daily Target 1 | 29.03 | | Daily Target 2 | 29.09 | | Daily Target 3 | 29.193333333333 | | Daily Target 4 | 29.25 | | Daily Target 5 | 29.35 |
Daily price and volume Cambria Etf
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
29.14 (0%) |
29.30 |
29.14 - 29.30 |
5.3314 times |
| Tue 22 April 2025 |
29.14 (0.73%) |
28.96 |
28.91 - 29.14 |
0.4496 times |
| Mon 21 April 2025 |
28.93 (-0.75%) |
29.04 |
28.93 - 29.21 |
1.2205 times |
| Thu 17 April 2025 |
29.15 (0.17%) |
29.15 |
29.15 - 29.15 |
0.318 times |
| Wed 16 April 2025 |
29.10 (0%) |
28.93 |
28.90 - 29.15 |
0 times |
| Wed 16 April 2025 |
29.10 (0%) |
28.93 |
28.90 - 29.15 |
2.1024 times |
| Wed 16 April 2025 |
29.10 (0%) |
28.93 |
28.90 - 29.15 |
0 times |
| Wed 16 April 2025 |
29.10 (0%) |
28.93 |
28.90 - 29.15 |
0 times |
| Wed 16 April 2025 |
29.10 (0.87%) |
28.93 |
28.90 - 29.15 |
0 times |
| Tue 15 April 2025 |
28.85 (0.38%) |
28.84 |
28.82 - 28.93 |
0.5781 times |
| Mon 14 April 2025 |
28.74 (0.38%) |
29.00 |
28.74 - 29.00 |
0.3854 times |
Weekly price and charts CambriaEtf Strong weekly Stock price targets for CambriaEtf VAMO are 29.03 and 29.42 | Weekly Target 1 | 28.73 | | Weekly Target 2 | 28.93 | | Weekly Target 3 | 29.116666666667 | | Weekly Target 4 | 29.32 | | Weekly Target 5 | 29.51 |
Weekly price and volumes for Cambria Etf
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
29.14 (-0.03%) |
29.04 |
28.91 - 29.30 |
1.5691 times |
| Thu 17 April 2025 |
29.15 (0.17%) |
28.93 |
28.90 - 29.15 |
0.0713 times |
| Wed 16 April 2025 |
29.10 (0%) |
28.93 |
28.90 - 29.15 |
0.4712 times |
| Wed 16 April 2025 |
29.10 (0%) |
28.93 |
28.90 - 29.15 |
0 times |
| Wed 16 April 2025 |
29.10 (0%) |
28.93 |
28.90 - 29.15 |
0 times |
| Wed 16 April 2025 |
29.10 (1.64%) |
29.00 |
28.74 - 29.15 |
0.2159 times |
| Fri 11 April 2025 |
28.63 (-1.24%) |
29.01 |
28.40 - 29.19 |
1.4539 times |
| Fri 04 April 2025 |
28.99 (-0.79%) |
29.12 |
28.45 - 29.48 |
2.0441 times |
| Fri 28 March 2025 |
29.22 (-2.66%) |
29.20 |
29.10 - 29.38 |
0.5182 times |
| Fri 21 March 2025 |
30.02 (3.45%) |
29.19 |
26.67 - 31.63 |
3.6564 times |
| Fri 14 March 2025 |
29.02 (0.55%) |
28.70 |
28.70 - 29.09 |
1.0221 times |
Monthly price and charts CambriaEtf Strong monthly Stock price targets for CambriaEtf VAMO are 28.77 and 29.85 | Monthly Target 1 | 27.93 | | Monthly Target 2 | 28.53 | | Monthly Target 3 | 29.006666666667 | | Monthly Target 4 | 29.61 | | Monthly Target 5 | 30.09 |
Monthly price and volumes Cambria Etf
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
29.14 (-0.03%) |
28.50 |
28.40 - 29.48 |
0.5643 times |
| Mon 31 March 2025 |
29.15 (-1.12%) |
29.45 |
26.67 - 31.63 |
0.6148 times |
| Fri 28 February 2025 |
29.48 (-3.15%) |
29.95 |
29.10 - 30.60 |
0.8181 times |
| Fri 31 January 2025 |
30.44 (2.25%) |
29.90 |
29.57 - 31.14 |
2.269 times |
| Tue 31 December 2024 |
29.77 (-8%) |
32.27 |
29.45 - 32.39 |
0.4222 times |
| Tue 26 November 2024 |
32.36 (9.1%) |
29.90 |
29.51 - 32.72 |
1.2569 times |
| Thu 31 October 2024 |
29.66 (-0.1%) |
29.42 |
29.30 - 30.54 |
0.9201 times |
| Mon 30 September 2024 |
29.69 (0.58%) |
29.35 |
27.15 - 30.02 |
0.782 times |
| Fri 30 August 2024 |
29.52 (-2.38%) |
29.84 |
27.69 - 29.84 |
1.0305 times |
| Wed 31 July 2024 |
30.24 (9.33%) |
27.87 |
27.16 - 30.44 |
1.322 times |
| Fri 28 June 2024 |
27.66 (-6.01%) |
30.03 |
27.41 - 30.03 |
10.7519 times |
DMA SMA EMA moving averages of Cambria Etf VAMO
DMA (daily moving average) of Cambria Etf VAMO
| DMA period | DMA value | | 5 day DMA | 29.09 | | 12 day DMA | 29.01 | | 20 day DMA | 29.02 | | 35 day DMA | 29.08 | | 50 day DMA | 29.21 | | 100 day DMA | 29.84 | | 150 day DMA | 29.97 | | 200 day DMA | 29.7 | EMA (exponential moving average) of Cambria Etf VAMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.09 | 29.07 | 29.04 | | 12 day EMA | 29.06 | 29.05 | 29.03 | | 20 day EMA | 29.07 | 29.06 | 29.05 | | 35 day EMA | 29.17 | 29.17 | 29.17 | | 50 day EMA | 29.27 | 29.28 | 29.29 |
SMA (simple moving average) of Cambria Etf VAMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.09 | 29.08 | 29.08 | | 12 day SMA | 29.01 | 28.98 | 28.96 | | 20 day SMA | 29.02 | 29.02 | 29.03 | | 35 day SMA | 29.08 | 29.07 | 29.07 | | 50 day SMA | 29.21 | 29.22 | 29.25 | | 100 day SMA | 29.84 | 29.88 | 29.9 | | 150 day SMA | 29.97 | 29.97 | 29.97 | | 200 day SMA | 29.7 | 29.69 | 29.68 |
|
|
