Login or Join
HomepageCambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEtf
Strong Daily Stock price targets for CambriaEtf VAMO are 35.43 and 35.43
| Daily Target 1 | 35.43 |
| Daily Target 2 | 35.43 |
| Daily Target 3 | 35.43 |
| Daily Target 4 | 35.43 |
| Daily Target 5 | 35.43 |
Daily price and volume Cambria Etf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.43 (-0.06%) | 35.43 | 35.43 - 35.43 | 0.0569 times | Tue 21 April 2026 | 35.45 (0.6%) | 35.50 | 35.43 - 35.52 | 0.8786 times | Mon 20 April 2026 | 35.24 (0.51%) | 35.24 | 35.19 - 35.31 | 0.7251 times | Fri 17 April 2026 | 35.06 (0.37%) | 35.00 | 34.99 - 35.09 | 0.6202 times | Thu 16 April 2026 | 34.93 (0.06%) | 35.07 | 34.93 - 35.07 | 0.5024 times | Wed 15 April 2026 | 34.91 (-0.68%) | 35.11 | 34.91 - 35.11 | 2.8892 times | Tue 14 April 2026 | 35.15 (-0.26%) | 35.34 | 35.15 - 35.34 | 0.5768 times | Mon 13 April 2026 | 35.24 (0%) | 35.11 | 35.11 - 35.24 | 1.964 times | Fri 10 April 2026 | 35.24 (-0.34%) | 35.09 | 35.09 - 35.24 | 1.0032 times | Thu 09 April 2026 | 35.36 (-0.34%) | 35.43 | 35.36 - 35.43 | 0.7835 times | Wed 08 April 2026 | 35.48 (0.06%) | 35.29 | 35.27 - 35.48 | 1.7056 times |
Weekly price and charts CambriaEtf
Strong weekly Stock price targets for CambriaEtf VAMO are 35.31 and 35.64
| Weekly Target 1 | 35.05 |
| Weekly Target 2 | 35.24 |
| Weekly Target 3 | 35.38 |
| Weekly Target 4 | 35.57 |
| Weekly Target 5 | 35.71 |
Weekly price and volumes for Cambria Etf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.43 (1.06%) | 35.24 | 35.19 - 35.52 | 0.2202 times | Fri 17 April 2026 | 35.06 (-0.51%) | 35.11 | 34.91 - 35.34 | 0.8687 times | Fri 10 April 2026 | 35.24 (-0.65%) | 35.30 | 35.09 - 35.61 | 0.9388 times | Thu 02 April 2026 | 35.47 (-0.62%) | 35.68 | 35.32 - 35.74 | 0.7512 times | Fri 27 March 2026 | 35.69 (3.36%) | 34.98 | 34.77 - 35.82 | 0.8256 times | Fri 20 March 2026 | 34.53 (0.58%) | 34.47 | 34.00 - 34.62 | 0.5611 times | Fri 13 March 2026 | 34.33 (-0.38%) | 33.98 | 33.90 - 34.71 | 0.4482 times | Fri 06 March 2026 | 34.46 (-2.1%) | 34.84 | 34.33 - 35.43 | 1.2311 times | Fri 27 February 2026 | 35.20 (-1.76%) | 35.34 | 35.14 - 35.87 | 0.3645 times | Fri 20 February 2026 | 35.83 (-0.64%) | 36.09 | 35.78 - 36.34 | 3.7907 times | Fri 13 February 2026 | 36.06 (0%) | 36.04 | 35.99 - 36.06 | 0.1492 times |
Monthly price and charts CambriaEtf
Strong monthly Stock price targets for CambriaEtf VAMO are 35.17 and 35.87
| Monthly Target 1 | 34.62 |
| Monthly Target 2 | 35.02 |
| Monthly Target 3 | 35.316666666667 |
| Monthly Target 4 | 35.72 |
| Monthly Target 5 | 36.02 |
Monthly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.43 (-0.14%) | 35.42 | 34.91 - 35.61 | 0.3648 times | Tue 31 March 2026 | 35.48 (0.8%) | 34.84 | 33.90 - 35.82 | 0.5792 times | Fri 27 February 2026 | 35.20 (0.31%) | 34.89 | 34.89 - 36.34 | 1.5171 times | Fri 30 January 2026 | 35.09 (2.69%) | 34.24 | 34.10 - 36.09 | 0.9127 times | Wed 31 December 2025 | 34.17 (1.42%) | 33.47 | 33.43 - 34.93 | 0.2816 times | Fri 28 November 2025 | 33.69 (2.96%) | 32.80 | 32.01 - 33.74 | 1.2102 times | Fri 31 October 2025 | 32.72 (-2.01%) | 33.43 | 30.04 - 33.81 | 1.5658 times | Tue 30 September 2025 | 33.39 (2.99%) | 32.34 | 32.17 - 33.63 | 0.6861 times | Fri 29 August 2025 | 32.42 (5.95%) | 30.34 | 30.30 - 32.57 | 2.3072 times | Thu 31 July 2025 | 30.60 (1.29%) | 30.26 | 30.23 - 30.89 | 0.5754 times | Mon 30 June 2025 | 30.21 (1.44%) | 29.79 | 29.49 - 30.23 | 0.4371 times |
Indicator Analysis of CambriaEtf
Please login to view indicator analysis. or View indicator analysis of CambriaEtf VAMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Etf VAMO
DMA (daily moving average) of Cambria Etf VAMO
| DMA period | DMA value |
| 5 day DMA | 35.22 |
| 12 day DMA | 35.25 |
| 20 day DMA | 35.35 |
| 35 day DMA | 35.03 |
| 50 day DMA | 35.26 |
| 100 day DMA | 35.05 |
| 150 day DMA | 34.39 |
| 200 day DMA | 33.65 |
EMA (exponential moving average) of Cambria Etf VAMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.3 | 35.24 | 35.13 |
| 12 day EMA | 35.24 | 35.21 | 35.17 |
| 20 day EMA | 35.24 | 35.22 | 35.2 |
| 35 day EMA | 35.32 | 35.31 | 35.3 |
| 50 day EMA | 35.31 | 35.3 | 35.29 |
SMA (simple moving average) of Cambria Etf VAMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.22 | 35.12 | 35.06 |
| 12 day SMA | 35.25 | 35.26 | 35.26 |
| 20 day SMA | 35.35 | 35.35 | 35.31 |
| 35 day SMA | 35.03 | 35.03 | 35.02 |
| 50 day SMA | 35.26 | 35.28 | 35.29 |
| 100 day SMA | 35.05 | 35.02 | 34.99 |
| 150 day SMA | 34.39 | 34.38 | 34.36 |
| 200 day SMA | 33.65 | 33.63 | 33.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.