CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEtf Strong Daily Stock price targets for CambriaEtf VAMO are 28.86 and 29.16 | Daily Target 1 | 28.79 | | Daily Target 2 | 28.92 | | Daily Target 3 | 29.09 | | Daily Target 4 | 29.22 | | Daily Target 5 | 29.39 |
Daily price and volume Cambria Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
29.05 (-1.16%) |
29.26 |
28.96 - 29.26 |
0.3472 times |
Tue 21 May 2024 |
29.39 (-0.07%) |
29.38 |
29.36 - 29.39 |
0.6655 times |
Mon 20 May 2024 |
29.41 (0.2%) |
29.33 |
29.33 - 29.48 |
0.5938 times |
Fri 17 May 2024 |
29.35 (0%) |
29.10 |
29.10 - 29.43 |
0.8209 times |
Thu 16 May 2024 |
29.35 (-0.71%) |
29.47 |
29.35 - 29.50 |
0.3672 times |
Wed 15 May 2024 |
29.56 (0.61%) |
29.53 |
29.50 - 29.62 |
0.579 times |
Tue 14 May 2024 |
29.38 (0.2%) |
29.50 |
29.38 - 29.50 |
3.4145 times |
Mon 13 May 2024 |
29.32 (-0.2%) |
29.39 |
29.32 - 29.39 |
0.2315 times |
Fri 10 May 2024 |
29.38 (-0.51%) |
29.34 |
29.34 - 29.39 |
0.7234 times |
Thu 09 May 2024 |
29.53 (0.89%) |
29.38 |
29.33 - 29.55 |
2.257 times |
Wed 08 May 2024 |
29.27 (-0.2%) |
29.27 |
29.17 - 29.30 |
0.5208 times |
Weekly price and charts CambriaEtf Strong weekly Stock price targets for CambriaEtf VAMO are 28.75 and 29.27 | Weekly Target 1 | 28.64 | | Weekly Target 2 | 28.85 | | Weekly Target 3 | 29.163333333333 | | Weekly Target 4 | 29.37 | | Weekly Target 5 | 29.68 |
Weekly price and volumes for Cambria Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
29.05 (-1.02%) |
29.33 |
28.96 - 29.48 |
0.3137 times |
Fri 17 May 2024 |
29.35 (-0.1%) |
29.39 |
29.10 - 29.62 |
1.0571 times |
Fri 10 May 2024 |
29.38 (0.62%) |
29.35 |
29.17 - 29.55 |
0.7629 times |
Fri 03 May 2024 |
29.20 (0.41%) |
29.18 |
28.57 - 29.25 |
0.8364 times |
Fri 26 April 2024 |
29.08 (1.5%) |
28.87 |
28.78 - 29.29 |
0.955 times |
Fri 19 April 2024 |
28.65 (-0.73%) |
28.89 |
28.45 - 28.89 |
1.0398 times |
Fri 12 April 2024 |
28.86 (-2.37%) |
29.79 |
28.80 - 29.87 |
0.7685 times |
Fri 05 April 2024 |
29.56 (-1.04%) |
29.75 |
29.10 - 29.81 |
2.769 times |
Thu 28 March 2024 |
29.87 (2.02%) |
29.35 |
29.32 - 29.96 |
0.5255 times |
Fri 22 March 2024 |
29.28 (2.45%) |
28.80 |
28.50 - 29.49 |
0.972 times |
Fri 15 March 2024 |
28.58 (-0.94%) |
28.48 |
28.33 - 28.88 |
1.2263 times |
Monthly price and charts CambriaEtf Strong monthly Stock price targets for CambriaEtf VAMO are 28.81 and 29.86 | Monthly Target 1 | 28.03 | | Monthly Target 2 | 28.54 | | Monthly Target 3 | 29.08 | | Monthly Target 4 | 29.59 | | Monthly Target 5 | 30.13 |
Monthly price and volumes Cambria Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
29.05 (1.22%) |
28.60 |
28.57 - 29.62 |
0.3446 times |
Tue 30 April 2024 |
28.70 (-3.92%) |
29.75 |
28.45 - 29.87 |
0.781 times |
Thu 28 March 2024 |
29.87 (3.43%) |
28.94 |
28.33 - 29.96 |
0.4473 times |
Thu 29 February 2024 |
28.88 (2.78%) |
28.26 |
27.52 - 28.89 |
0.5513 times |
Wed 31 January 2024 |
28.10 (-0.71%) |
28.50 |
27.61 - 29.27 |
0.6553 times |
Fri 29 December 2023 |
28.30 (7.4%) |
26.44 |
26.44 - 28.69 |
0.7451 times |
Thu 30 November 2023 |
26.35 (1.07%) |
26.19 |
25.71 - 26.72 |
0.8171 times |
Tue 31 October 2023 |
26.07 (-2.14%) |
26.56 |
25.58 - 26.59 |
3.9744 times |
Fri 29 September 2023 |
26.64 (0.08%) |
26.89 |
25.77 - 27.05 |
0.5596 times |
Thu 31 August 2023 |
26.62 (0.23%) |
26.52 |
26.13 - 27.00 |
1.1243 times |
Mon 31 July 2023 |
26.56 (3.19%) |
25.60 |
24.58 - 26.56 |
2.6646 times |
DMA SMA EMA moving averages of Cambria Etf VAMO
DMA (daily moving average) of Cambria Etf VAMO
| DMA period | DMA value | | 5 day DMA | 29.31 | | 12 day DMA | 29.36 | | 20 day DMA | 29.24 | | 35 day DMA | 29.15 | | 50 day DMA | 29.16 | | 100 day DMA | 28.68 | | 150 day DMA | 28.03 | | 200 day DMA | 27.58 | EMA (exponential moving average) of Cambria Etf VAMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.28 | 29.39 | 29.39 | | 12 day EMA | 29.3 | 29.34 | 29.33 | | 20 day EMA | 29.25 | 29.27 | 29.26 | | 35 day EMA | 29.2 | 29.21 | 29.2 | | 50 day EMA | 29.14 | 29.14 | 29.13 |
SMA (simple moving average) of Cambria Etf VAMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.31 | 29.41 | 29.41 | | 12 day SMA | 29.36 | 29.38 | 29.37 | | 20 day SMA | 29.24 | 29.24 | 29.23 | | 35 day SMA | 29.15 | 29.16 | 29.16 | | 50 day SMA | 29.16 | 29.15 | 29.14 | | 100 day SMA | 28.68 | 28.67 | 28.66 | | 150 day SMA | 28.03 | 28 | 27.98 | | 200 day SMA | 27.58 | 27.57 | 27.56 |
|
|
