Login or Join
HomepageCambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEtf
Strong Daily Stock price targets for CambriaEtf VAMO are 36.29 and 36.53
| Daily Target 1 | 36.25 |
| Daily Target 2 | 36.33 |
| Daily Target 3 | 36.49 |
| Daily Target 4 | 36.57 |
| Daily Target 5 | 36.73 |
Daily price and volume Cambria Etf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.41 (-0.49%) | 36.65 | 36.41 - 36.65 | 4.0827 times | Wed 16 September 2026 | 36.59 (-0.38%) | 36.51 | 36.51 - 36.59 | 0.1386 times | Tue 15 September 2026 | 36.73 (0.14%) | 36.65 | 36.65 - 36.73 | 0.456 times | Mon 14 September 2026 | 36.68 (-0.57%) | 36.79 | 36.63 - 36.79 | 0.8815 times | Fri 11 September 2026 | 36.89 (0.24%) | 36.86 | 36.86 - 36.89 | 0.4569 times | Thu 10 September 2026 | 36.80 (-0.49%) | 36.83 | 36.80 - 36.83 | 0.2132 times | Wed 09 September 2026 | 36.98 (-0.14%) | 37.02 | 36.96 - 37.03 | 0.8529 times | Tue 08 September 2026 | 37.03 (-0.05%) | 37.18 | 37.03 - 37.23 | 0.9443 times | Fri 04 September 2026 | 37.05 (0.16%) | 37.06 | 37.05 - 37.06 | 0.2071 times | Thu 03 September 2026 | 36.99 (-0.4%) | 37.05 | 36.93 - 37.05 | 1.7667 times | Wed 02 September 2026 | 37.14 (1.25%) | 37.03 | 36.99 - 37.17 | 1.5474 times |
Weekly price and charts CambriaEtf
Strong weekly Stock price targets for CambriaEtf VAMO are 36.22 and 36.6
| Weekly Target 1 | 36.16 |
| Weekly Target 2 | 36.28 |
| Weekly Target 3 | 36.536666666667 |
| Weekly Target 4 | 36.66 |
| Weekly Target 5 | 36.92 |
Weekly price and volumes for Cambria Etf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.41 (-1.3%) | 36.79 | 36.41 - 36.79 | 0.1792 times | Fri 11 September 2026 | 36.89 (-0.43%) | 37.18 | 36.80 - 37.23 | 0.0796 times | Fri 04 September 2026 | 37.05 (1.12%) | 36.62 | 36.58 - 37.54 | 0.1528 times | Fri 28 August 2026 | 36.64 (-1.08%) | 36.93 | 36.57 - 36.93 | 0.1051 times | Fri 21 August 2026 | 37.04 (-0.38%) | 37.40 | 36.78 - 37.40 | 0.0732 times | Fri 14 August 2026 | 37.18 (2.06%) | 36.73 | 36.67 - 37.18 | 0.1073 times | Fri 07 August 2026 | 36.43 (-0.41%) | 36.70 | 35.86 - 36.88 | 8.9274 times | Fri 31 July 2026 | 36.58 (0.27%) | 36.55 | 36.45 - 36.84 | 0.1225 times | Fri 24 July 2026 | 36.48 (0%) | 36.62 | 36.48 - 36.62 | 0.037 times | Fri 24 July 2026 | 36.48 (0.08%) | 36.41 | 36.41 - 36.81 | 0.2159 times | Fri 17 July 2026 | 36.45 (1.25%) | 36.22 | 36.09 - 36.57 | 0.0633 times |
Monthly price and charts CambriaEtf
Strong monthly Stock price targets for CambriaEtf VAMO are 35.85 and 36.98
| Monthly Target 1 | 35.66 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 36.786666666667 |
| Monthly Target 4 | 37.16 |
| Monthly Target 5 | 37.92 |
Monthly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.41 (-0.57%) | 37.54 | 36.41 - 37.54 | 0.0978 times | Mon 31 August 2026 | 36.62 (0.11%) | 36.70 | 35.86 - 37.40 | 2.3786 times | Fri 31 July 2026 | 36.58 (1.84%) | 35.82 | 35.58 - 36.84 | 0.1346 times | Tue 30 June 2026 | 35.92 (2.6%) | 34.84 | 34.80 - 36.31 | 3.7647 times | Fri 29 May 2026 | 35.01 (-2.18%) | 35.91 | 34.69 - 36.06 | 2.7677 times | Thu 30 April 2026 | 35.79 (0.87%) | 35.42 | 34.91 - 35.82 | 0.1051 times | Tue 31 March 2026 | 35.48 (0.8%) | 34.84 | 33.90 - 35.82 | 0.1323 times | Fri 27 February 2026 | 35.20 (0.31%) | 34.89 | 34.89 - 36.34 | 0.3465 times | Fri 30 January 2026 | 35.09 (2.69%) | 34.24 | 34.10 - 36.09 | 0.2084 times | Wed 31 December 2025 | 34.17 (1.42%) | 33.47 | 33.43 - 34.93 | 0.0643 times | Fri 28 November 2025 | 33.69 (2.96%) | 32.80 | 32.01 - 33.74 | 0.2764 times |
Indicator Analysis of CambriaEtf
Please login to view indicator analysis. or View indicator analysis of CambriaEtf VAMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Etf VAMO
DMA (daily moving average) of Cambria Etf VAMO
| DMA period | DMA value |
| 5 day DMA | 36.66 |
| 12 day DMA | 36.83 |
| 20 day DMA | 36.81 |
| 35 day DMA | 36.81 |
| 50 day DMA | 36.7 |
| 100 day DMA | 36.07 |
| 150 day DMA | 35.79 |
| 200 day DMA | 35.6 |
EMA (exponential moving average) of Cambria Etf VAMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.62 | 36.73 | 36.8 |
| 12 day EMA | 36.74 | 36.8 | 36.84 |
| 20 day EMA | 36.76 | 36.8 | 36.82 |
| 35 day EMA | 36.7 | 36.72 | 36.73 |
| 50 day EMA | 36.61 | 36.62 | 36.62 |
SMA (simple moving average) of Cambria Etf VAMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.66 | 36.74 | 36.82 |
| 12 day SMA | 36.83 | 36.85 | 36.85 |
| 20 day SMA | 36.81 | 36.84 | 36.87 |
| 35 day SMA | 36.81 | 36.81 | 36.81 |
| 50 day SMA | 36.7 | 36.69 | 36.67 |
| 100 day SMA | 36.07 | 36.07 | 36.06 |
| 150 day SMA | 35.79 | 35.79 | 35.79 |
| 200 day SMA | 35.6 | 35.59 | 35.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.