Login or Join
HomepageCambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEtf
Strong Daily Stock price targets for CambriaEtf VAMO are 35.69 and 35.93
| Daily Target 1 | 35.64 |
| Daily Target 2 | 35.73 |
| Daily Target 3 | 35.876666666667 |
| Daily Target 4 | 35.97 |
| Daily Target 5 | 36.12 |
Daily price and volume Cambria Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.83 (-0.42%) | 36.02 | 35.78 - 36.02 | 0.1771 times | Thu 19 February 2026 | 35.98 (-0.53%) | 35.97 | 35.80 - 35.98 | 5.9631 times | Wed 18 February 2026 | 36.17 (0.31%) | 36.34 | 36.17 - 36.34 | 0.3313 times | Tue 17 February 2026 | 36.06 (0%) | 36.09 | 36.04 - 36.14 | 0.3166 times | Fri 13 February 2026 | 36.06 (0%) | 36.04 | 35.99 - 36.06 | 0.2671 times | Fri 13 February 2026 | 36.06 (1.04%) | 36.04 | 35.99 - 36.06 | 0.2577 times | Thu 12 February 2026 | 35.69 (-1.44%) | 35.61 | 35.49 - 35.74 | 1.001 times | Wed 11 February 2026 | 36.21 (0.5%) | 36.02 | 36.01 - 36.25 | 0.6447 times | Tue 10 February 2026 | 36.03 (-0.41%) | 36.04 | 35.94 - 36.04 | 0.6244 times | Mon 09 February 2026 | 36.18 (0.11%) | 36.20 | 36.18 - 36.34 | 0.4172 times | Fri 06 February 2026 | 36.14 (2.29%) | 36.17 | 36.10 - 36.24 | 0.465 times |
Weekly price and charts CambriaEtf
Strong weekly Stock price targets for CambriaEtf VAMO are 35.53 and 36.09
| Weekly Target 1 | 35.42 |
| Weekly Target 2 | 35.63 |
| Weekly Target 3 | 35.983333333333 |
| Weekly Target 4 | 36.19 |
| Weekly Target 5 | 36.54 |
Weekly price and volumes for Cambria Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.83 (-0.64%) | 36.09 | 35.78 - 36.34 | 2.5019 times | Fri 13 February 2026 | 36.06 (0%) | 36.04 | 35.99 - 36.06 | 0.0985 times | Fri 13 February 2026 | 36.06 (-0.22%) | 36.20 | 35.49 - 36.34 | 1.0854 times | Fri 06 February 2026 | 36.14 (2.99%) | 34.89 | 34.89 - 36.24 | 2.2737 times | Fri 30 January 2026 | 35.09 (-0.99%) | 35.20 | 34.69 - 35.47 | 0.5698 times | Fri 23 January 2026 | 35.44 (-0.2%) | 35.13 | 35.13 - 36.09 | 1.8393 times | Fri 16 January 2026 | 35.51 (0.28%) | 35.15 | 35.15 - 35.82 | 0.9477 times | Fri 09 January 2026 | 35.41 (2.82%) | 34.61 | 34.61 - 35.46 | 0.3101 times | Fri 02 January 2026 | 34.44 (-0.17%) | 34.47 | 34.10 - 34.48 | 0.2218 times | Fri 26 December 2025 | 34.50 (-0.2%) | 34.90 | 34.43 - 34.93 | 0.1518 times | Fri 19 December 2025 | 34.57 (-0.37%) | 34.58 | 34.23 - 34.61 | 0.3521 times |
Monthly price and charts CambriaEtf
Strong monthly Stock price targets for CambriaEtf VAMO are 35.36 and 36.81
| Monthly Target 1 | 34.24 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 35.686666666667 |
| Monthly Target 4 | 36.48 |
| Monthly Target 5 | 37.14 |
Monthly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.83 (2.11%) | 34.89 | 34.89 - 36.34 | 1.4612 times | Fri 30 January 2026 | 35.09 (2.69%) | 34.24 | 34.10 - 36.09 | 0.9146 times | Wed 31 December 2025 | 34.17 (1.42%) | 33.47 | 33.43 - 34.93 | 0.2822 times | Fri 28 November 2025 | 33.69 (2.96%) | 32.80 | 32.01 - 33.74 | 1.2126 times | Fri 31 October 2025 | 32.72 (-2.01%) | 33.43 | 30.04 - 33.81 | 1.569 times | Tue 30 September 2025 | 33.39 (2.99%) | 32.34 | 32.17 - 33.63 | 0.6875 times | Fri 29 August 2025 | 32.42 (5.95%) | 30.34 | 30.30 - 32.57 | 2.3119 times | Thu 31 July 2025 | 30.60 (1.29%) | 30.26 | 30.23 - 30.89 | 0.5765 times | Mon 30 June 2025 | 30.21 (1.44%) | 29.79 | 29.49 - 30.23 | 0.438 times | Fri 30 May 2025 | 29.78 (3.04%) | 28.94 | 28.82 - 30.17 | 0.5466 times | Wed 30 April 2025 | 28.90 (-0.86%) | 28.50 | 28.40 - 29.48 | 0.6112 times |
Indicator Analysis of CambriaEtf
Please login to view indicator analysis. or View indicator analysis of CambriaEtf VAMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Etf VAMO
DMA (daily moving average) of Cambria Etf VAMO
| DMA period | DMA value |
| 5 day DMA | 36.02 |
| 12 day DMA | 35.98 |
| 20 day DMA | 35.73 |
| 35 day DMA | 35.55 |
| 50 day DMA | 35.24 |
| 100 day DMA | 34.21 |
| 150 day DMA | 33.44 |
| 200 day DMA | 32.57 |
EMA (exponential moving average) of Cambria Etf VAMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.96 | 36.03 | 36.06 |
| 12 day EMA | 35.91 | 35.93 | 35.92 |
| 20 day EMA | 35.78 | 35.77 | 35.75 |
| 35 day EMA | 35.47 | 35.45 | 35.42 |
| 50 day EMA | 35.2 | 35.17 | 35.14 |
SMA (simple moving average) of Cambria Etf VAMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.02 | 36.07 | 36.01 |
| 12 day SMA | 35.98 | 35.96 | 35.92 |
| 20 day SMA | 35.73 | 35.71 | 35.71 |
| 35 day SMA | 35.55 | 35.5 | 35.46 |
| 50 day SMA | 35.24 | 35.2 | 35.16 |
| 100 day SMA | 34.21 | 34.19 | 34.16 |
| 150 day SMA | 33.44 | 33.41 | 33.37 |
| 200 day SMA | 32.57 | 32.54 | 32.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.