CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEtf Strong Daily Stock price targets for CambriaEtf VAMO are 32.7 and 32.74 | Daily Target 1 | 32.69 | | Daily Target 2 | 32.71 | | Daily Target 3 | 32.733333333333 | | Daily Target 4 | 32.75 | | Daily Target 5 | 32.77 |
Daily price and volume Cambria Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.72 (-0.43%) |
32.76 |
32.72 - 32.76 |
0.5954 times |
Thu 30 October 2025 |
32.86 (0.21%) |
32.97 |
32.82 - 33.18 |
0.3828 times |
Wed 29 October 2025 |
32.79 (-1.35%) |
33.08 |
32.79 - 33.09 |
0.638 times |
Tue 28 October 2025 |
33.24 (-0.81%) |
33.34 |
33.24 - 33.40 |
1.5579 times |
Mon 27 October 2025 |
33.51 (-0.53%) |
33.81 |
33.50 - 33.81 |
1.6587 times |
Fri 24 October 2025 |
33.69 (0.63%) |
33.67 |
33.67 - 33.69 |
0.1327 times |
Thu 23 October 2025 |
33.48 (1%) |
33.29 |
33.29 - 33.48 |
0.2628 times |
Wed 22 October 2025 |
33.15 (-0.18%) |
33.13 |
33.00 - 33.17 |
0.4585 times |
Tue 21 October 2025 |
33.21 (0.12%) |
30.04 |
30.04 - 33.29 |
2.2116 times |
Mon 20 October 2025 |
33.17 (0.73%) |
33.06 |
33.00 - 33.17 |
2.1015 times |
Fri 17 October 2025 |
32.93 (-0.33%) |
32.93 |
32.93 - 32.93 |
0 times |
Weekly price and charts CambriaEtf Strong weekly Stock price targets for CambriaEtf VAMO are 32.18 and 33.27 | Weekly Target 1 | 31.99 | | Weekly Target 2 | 32.36 | | Weekly Target 3 | 33.083333333333 | | Weekly Target 4 | 33.45 | | Weekly Target 5 | 34.17 |
Weekly price and volumes for Cambria Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.72 (-2.88%) |
33.81 |
32.72 - 33.81 |
0.5576 times |
Fri 24 October 2025 |
33.69 (2.31%) |
33.06 |
30.04 - 33.69 |
0.5961 times |
Fri 17 October 2025 |
32.93 (0.3%) |
33.21 |
32.70 - 33.81 |
4.917 times |
Fri 10 October 2025 |
32.83 (-1.77%) |
33.59 |
32.83 - 33.59 |
0.5054 times |
Fri 03 October 2025 |
33.42 (-0.24%) |
33.60 |
33.24 - 33.60 |
0.5976 times |
Fri 26 September 2025 |
33.50 (0.78%) |
33.29 |
33.05 - 33.63 |
1.2954 times |
Fri 19 September 2025 |
33.24 (0.51%) |
32.99 |
32.64 - 33.39 |
0.5937 times |
Fri 12 September 2025 |
33.07 (1.69%) |
32.60 |
32.17 - 33.19 |
0.5937 times |
Fri 05 September 2025 |
32.52 (0.31%) |
32.34 |
32.26 - 32.56 |
0.3288 times |
Fri 29 August 2025 |
32.42 (0%) |
32.42 |
32.42 - 32.42 |
0.0147 times |
Fri 29 August 2025 |
32.42 (0.84%) |
32.05 |
32.05 - 32.57 |
9.2837 times |
Monthly price and charts CambriaEtf Strong monthly Stock price targets for CambriaEtf VAMO are 29.5 and 33.27 | Monthly Target 1 | 28.42 | | Monthly Target 2 | 30.57 | | Monthly Target 3 | 32.19 | | Monthly Target 4 | 34.34 | | Monthly Target 5 | 35.96 |
Monthly price and volumes Cambria Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.72 (-2.01%) |
33.43 |
30.04 - 33.81 |
1.6274 times |
Tue 30 September 2025 |
33.39 (2.99%) |
32.34 |
32.17 - 33.63 |
0.7131 times |
Fri 29 August 2025 |
32.42 (5.95%) |
30.34 |
30.30 - 32.57 |
2.3981 times |
Thu 31 July 2025 |
30.60 (1.29%) |
30.26 |
30.23 - 30.89 |
0.598 times |
Mon 30 June 2025 |
30.21 (1.44%) |
29.79 |
29.49 - 30.23 |
0.4543 times |
Fri 30 May 2025 |
29.78 (3.04%) |
28.94 |
28.82 - 30.17 |
0.567 times |
Wed 30 April 2025 |
28.90 (-0.86%) |
28.50 |
28.40 - 29.48 |
0.634 times |
Mon 31 March 2025 |
29.15 (-1.12%) |
29.45 |
26.67 - 31.63 |
0.4996 times |
Fri 28 February 2025 |
29.48 (-3.15%) |
29.95 |
29.10 - 30.60 |
0.6648 times |
Fri 31 January 2025 |
30.44 (2.25%) |
29.90 |
29.57 - 31.14 |
1.8437 times |
Tue 31 December 2024 |
29.77 (-8%) |
32.27 |
29.45 - 32.39 |
0.3431 times |
DMA SMA EMA moving averages of Cambria Etf VAMO
DMA (daily moving average) of Cambria Etf VAMO
| DMA period | DMA value | | 5 day DMA | 33.02 | | 12 day DMA | 33.15 | | 20 day DMA | 33.21 | | 35 day DMA | 33.24 | | 50 day DMA | 33.04 | | 100 day DMA | 31.81 | | 150 day DMA | 31 | | 200 day DMA | 30.7 | EMA (exponential moving average) of Cambria Etf VAMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.95 | 33.07 | 33.18 | | 12 day EMA | 33.12 | 33.19 | 33.25 | | 20 day EMA | 33.15 | 33.19 | 33.23 | | 35 day EMA | 33.04 | 33.06 | 33.07 | | 50 day EMA | 32.9 | 32.91 | 32.91 |
SMA (simple moving average) of Cambria Etf VAMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.02 | 33.22 | 33.34 | | 12 day SMA | 33.15 | 33.23 | 33.3 | | 20 day SMA | 33.21 | 33.24 | 33.27 | | 35 day SMA | 33.24 | 33.25 | 33.26 | | 50 day SMA | 33.04 | 33.02 | 33 | | 100 day SMA | 31.81 | 31.78 | 31.75 | | 150 day SMA | 31 | 30.98 | 30.96 | | 200 day SMA | 30.7 | 30.69 | 30.68 |
|
|
