SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntermediate Strong Daily Stock price targets for SpdrIntermediate SPIB are 33.27 and 33.31 | Daily Target 1 | 33.26 | | Daily Target 2 | 33.27 | | Daily Target 3 | 33.296666666667 | | Daily Target 4 | 33.31 | | Daily Target 5 | 33.34 |
Daily price and volume Spdr Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
33.29 (-0.15%) |
33.31 |
33.28 - 33.32 |
0.9436 times |
Mon 07 July 2025 |
33.34 (-0.21%) |
33.40 |
33.33 - 33.42 |
0.9082 times |
Thu 03 July 2025 |
33.41 (-0.15%) |
33.41 |
33.39 - 33.45 |
0.412 times |
Wed 02 July 2025 |
33.46 (0.06%) |
33.41 |
33.41 - 33.46 |
0.6326 times |
Tue 01 July 2025 |
33.44 (-0.42%) |
33.46 |
33.41 - 33.47 |
1.1118 times |
Mon 30 June 2025 |
33.58 (0.21%) |
33.55 |
33.53 - 33.60 |
1.312 times |
Fri 27 June 2025 |
33.51 (-0.03%) |
33.50 |
33.47 - 33.55 |
0.5299 times |
Thu 26 June 2025 |
33.52 (0.24%) |
33.50 |
33.36 - 33.53 |
1.7739 times |
Wed 25 June 2025 |
33.44 (-0.03%) |
33.43 |
33.40 - 33.45 |
1.5143 times |
Tue 24 June 2025 |
33.45 (0.27%) |
33.36 |
33.36 - 33.47 |
0.8618 times |
Mon 23 June 2025 |
33.36 (0.21%) |
33.32 |
33.32 - 33.40 |
1.8841 times |
Weekly price and charts SpdrIntermediate Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.22 and 33.36 | Weekly Target 1 | 33.19 | | Weekly Target 2 | 33.24 | | Weekly Target 3 | 33.33 | | Weekly Target 4 | 33.38 | | Weekly Target 5 | 33.47 |
Weekly price and volumes for Spdr Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
33.29 (-0.36%) |
33.40 |
33.28 - 33.42 |
0.4729 times |
Thu 03 July 2025 |
33.41 (-0.3%) |
33.55 |
33.39 - 33.60 |
0.8858 times |
Fri 27 June 2025 |
33.51 (0.66%) |
33.32 |
33.32 - 33.55 |
1.6764 times |
Fri 20 June 2025 |
33.29 (0.3%) |
33.21 |
33.18 - 33.32 |
0.4444 times |
Fri 13 June 2025 |
33.19 (0.48%) |
33.06 |
33.05 - 33.28 |
1.105 times |
Fri 06 June 2025 |
33.03 (-0.69%) |
33.10 |
33.03 - 33.25 |
1.0395 times |
Fri 30 May 2025 |
33.26 (0.6%) |
33.14 |
33.08 - 33.27 |
0.8215 times |
Fri 23 May 2025 |
33.06 (-0.09%) |
32.98 |
32.93 - 33.12 |
1.1297 times |
Fri 16 May 2025 |
33.09 (0.27%) |
32.95 |
32.91 - 33.14 |
1.5928 times |
Fri 09 May 2025 |
33.00 (-0.06%) |
33.02 |
32.96 - 33.13 |
0.832 times |
Fri 02 May 2025 |
33.02 (-0.54%) |
33.18 |
32.98 - 33.31 |
1.7181 times |
Monthly price and charts SpdrIntermediate Strong monthly Stock price targets for SpdrIntermediate SPIB are 33.19 and 33.38 | Monthly Target 1 | 33.16 | | Monthly Target 2 | 33.22 | | Monthly Target 3 | 33.346666666667 | | Monthly Target 4 | 33.41 | | Monthly Target 5 | 33.54 |
Monthly price and volumes Spdr Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
33.29 (-0.86%) |
33.46 |
33.28 - 33.47 |
0.2273 times |
Mon 30 June 2025 |
33.58 (0.96%) |
33.10 |
33.03 - 33.60 |
1.0217 times |
Fri 30 May 2025 |
33.26 (-0.12%) |
33.22 |
32.91 - 33.29 |
1.082 times |
Wed 30 April 2025 |
33.30 (0.18%) |
33.17 |
32.38 - 33.38 |
1.2061 times |
Mon 31 March 2025 |
33.24 (-0.18%) |
33.13 |
32.92 - 33.29 |
1.409 times |
Fri 28 February 2025 |
33.30 (1.06%) |
32.83 |
32.72 - 33.30 |
1.1529 times |
Fri 31 January 2025 |
32.95 (0.58%) |
32.82 |
32.49 - 33.02 |
1.1848 times |
Tue 31 December 2024 |
32.76 (-1%) |
33.25 |
32.62 - 33.27 |
0.8831 times |
Tue 26 November 2024 |
33.09 (0.12%) |
33.04 |
32.80 - 33.15 |
0.8643 times |
Thu 31 October 2024 |
33.05 (-1.96%) |
33.66 |
33.00 - 33.72 |
0.9687 times |
Mon 30 September 2024 |
33.71 (0.84%) |
33.40 |
33.32 - 33.86 |
0.8364 times |
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value | | 5 day DMA | 33.39 | | 12 day DMA | 33.42 | | 20 day DMA | 33.33 | | 35 day DMA | 33.23 | | 50 day DMA | 33.19 | | 100 day DMA | 33.11 | | 150 day DMA | 33.03 | | 200 day DMA | 33.1 | EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.37 | 33.41 | 33.45 | | 12 day EMA | 33.38 | 33.4 | 33.41 | | 20 day EMA | 33.34 | 33.34 | 33.34 | | 35 day EMA | 33.28 | 33.28 | 33.28 | | 50 day EMA | 33.18 | 33.18 | 33.17 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.39 | 33.45 | 33.48 | | 12 day SMA | 33.42 | 33.42 | 33.41 | | 20 day SMA | 33.33 | 33.32 | 33.31 | | 35 day SMA | 33.23 | 33.22 | 33.21 | | 50 day SMA | 33.19 | 33.18 | 33.17 | | 100 day SMA | 33.11 | 33.11 | 33.1 | | 150 day SMA | 33.03 | 33.02 | 33.02 | | 200 day SMA | 33.1 | 33.11 | 33.11 |
|
|
