SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntermediate Strong Daily Stock price targets for SpdrIntermediate SPIB are 32.35 and 32.43 | Daily Target 1 | 32.33 | | Daily Target 2 | 32.36 | | Daily Target 3 | 32.41 | | Daily Target 4 | 32.44 | | Daily Target 5 | 32.49 |
Daily price and volume Spdr Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
32.39 (0%) |
32.46 |
32.38 - 32.46 |
0.4531 times |
Mon 06 May 2024 |
32.39 (0.06%) |
32.37 |
32.37 - 32.41 |
0.405 times |
Fri 03 May 2024 |
32.37 (0.47%) |
32.34 |
32.30 - 32.43 |
0.9063 times |
Thu 02 May 2024 |
32.22 (0.41%) |
32.13 |
32.11 - 32.24 |
0.9631 times |
Wed 01 May 2024 |
32.09 (-0.12%) |
32.08 |
32.02 - 32.18 |
1.335 times |
Tue 30 April 2024 |
32.13 (-0.28%) |
32.16 |
32.12 - 32.19 |
0.6984 times |
Mon 29 April 2024 |
32.22 (0.19%) |
32.28 |
32.19 - 32.28 |
3.2668 times |
Fri 26 April 2024 |
32.16 (0.19%) |
32.14 |
32.14 - 32.18 |
0.7836 times |
Thu 25 April 2024 |
32.10 (-0.16%) |
32.04 |
32.01 - 32.11 |
0.8582 times |
Wed 24 April 2024 |
32.15 (-0.16%) |
32.18 |
32.11 - 32.18 |
0.3305 times |
Tue 23 April 2024 |
32.20 (0.22%) |
32.13 |
32.11 - 32.25 |
0.3993 times |
Weekly price and charts SpdrIntermediate Strong weekly Stock price targets for SpdrIntermediate SPIB are 32.38 and 32.47 | Weekly Target 1 | 32.32 | | Weekly Target 2 | 32.35 | | Weekly Target 3 | 32.406666666667 | | Weekly Target 4 | 32.44 | | Weekly Target 5 | 32.5 |
Weekly price and volumes for Spdr Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
32.39 (0.06%) |
32.37 |
32.37 - 32.46 |
0.2589 times |
Fri 03 May 2024 |
32.37 (0.65%) |
32.28 |
32.02 - 32.43 |
2.1634 times |
Fri 26 April 2024 |
32.16 (0.25%) |
32.08 |
32.01 - 32.25 |
0.8507 times |
Fri 19 April 2024 |
32.08 (-0.47%) |
32.10 |
31.98 - 32.16 |
1.3654 times |
Fri 12 April 2024 |
32.23 (-0.56%) |
32.41 |
32.14 - 32.48 |
0.8288 times |
Fri 05 April 2024 |
32.41 (-0.86%) |
32.57 |
32.36 - 32.57 |
0.8577 times |
Thu 28 March 2024 |
32.69 (0.03%) |
32.68 |
32.59 - 32.73 |
0.4081 times |
Fri 22 March 2024 |
32.68 (0.62%) |
32.51 |
32.46 - 32.71 |
0.6625 times |
Fri 15 March 2024 |
32.48 (-0.64%) |
32.69 |
32.44 - 32.73 |
0.9038 times |
Fri 08 March 2024 |
32.69 (0.55%) |
32.49 |
32.45 - 32.75 |
1.7008 times |
Fri 01 March 2024 |
32.51 (-0.03%) |
32.52 |
32.32 - 32.56 |
1.029 times |
Monthly price and charts SpdrIntermediate Strong monthly Stock price targets for SpdrIntermediate SPIB are 32.21 and 32.65 | Monthly Target 1 | 31.85 | | Monthly Target 2 | 32.12 | | Monthly Target 3 | 32.29 | | Monthly Target 4 | 32.56 | | Monthly Target 5 | 32.73 |
Monthly price and volumes Spdr Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
32.39 (0.81%) |
32.08 |
32.02 - 32.46 |
0.2674 times |
Tue 30 April 2024 |
32.13 (-1.71%) |
32.57 |
31.98 - 32.57 |
1.1124 times |
Thu 28 March 2024 |
32.69 (0.58%) |
32.44 |
32.32 - 32.75 |
0.8404 times |
Thu 29 February 2024 |
32.50 (-1.25%) |
32.97 |
32.37 - 32.97 |
0.9101 times |
Wed 31 January 2024 |
32.91 (0.24%) |
32.77 |
32.55 - 32.95 |
1.0733 times |
Fri 29 December 2023 |
32.83 (2.05%) |
32.05 |
32.04 - 32.90 |
1.1958 times |
Thu 30 November 2023 |
32.17 (3.41%) |
31.07 |
31.02 - 32.27 |
1.1653 times |
Tue 31 October 2023 |
31.11 (-1.08%) |
31.31 |
30.89 - 31.42 |
1.2402 times |
Fri 29 September 2023 |
31.45 (-1.78%) |
31.98 |
31.33 - 31.98 |
0.9576 times |
Thu 31 August 2023 |
32.02 (-0.53%) |
32.00 |
31.60 - 32.11 |
1.2376 times |
Mon 31 July 2023 |
32.19 (0.25%) |
32.04 |
31.63 - 32.52 |
0.9423 times |
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value | | 5 day DMA | 32.29 | | 12 day DMA | 32.21 | | 20 day DMA | 32.18 | | 35 day DMA | 32.33 | | 50 day DMA | 32.4 | | 100 day DMA | 32.54 | | 150 day DMA | 32.23 | | 200 day DMA | 32.11 | EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.32 | 32.29 | 32.24 | | 12 day EMA | 32.25 | 32.23 | 32.2 | | 20 day EMA | 32.26 | 32.25 | 32.23 | | 35 day EMA | 32.31 | 32.31 | 32.3 | | 50 day EMA | 32.4 | 32.4 | 32.4 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.29 | 32.24 | 32.21 | | 12 day SMA | 32.21 | 32.19 | 32.16 | | 20 day SMA | 32.18 | 32.18 | 32.18 | | 35 day SMA | 32.33 | 32.34 | 32.34 | | 50 day SMA | 32.4 | 32.4 | 32.4 | | 100 day SMA | 32.54 | 32.54 | 32.54 | | 150 day SMA | 32.23 | 32.22 | 32.21 | | 200 day SMA | 32.11 | 32.11 | 32.11 |
|
|
