login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntermediate

Strong Daily Stock price targets for SpdrIntermediate SPIB are 32.56 and 32.87

Daily Target 1	32.3
Daily Target 2	32.5
Daily Target 3	32.61
Daily Target 4	32.81
Daily Target 5	32.92

Daily price and volume Spdr Intermediate

Date	Closing	Open	Range	Volume
Thu 17 September 2026	32.70 (0.31%)	32.41	32.41 - 32.72	1.4465 times
Wed 16 September 2026	32.60 (-0.03%)	32.67	32.59 - 32.75	1.1565 times
Tue 15 September 2026	32.61 (0%)	32.59	32.58 - 32.62	1.0014 times
Mon 14 September 2026	32.61 (-0.06%)	32.62	32.58 - 32.68	1.1442 times
Fri 11 September 2026	32.63 (-0.09%)	32.72	32.63 - 32.73	0.7213 times
Thu 10 September 2026	32.66 (-0.55%)	32.75	32.66 - 32.75	0.8837 times
Wed 09 September 2026	32.84 (-0.15%)	32.87	32.82 - 32.89	1.3612 times
Tue 08 September 2026	32.89 (-0.06%)	32.90	32.86 - 32.98	0.7812 times
Fri 04 September 2026	32.91 (0%)	32.92	32.90 - 32.93	0.4427 times
Thu 03 September 2026	32.91 (0.09%)	32.96	32.90 - 32.96	1.0613 times
Wed 02 September 2026	32.88 (0.09%)	32.85	32.85 - 32.89	1.5852 times

Daily chart SpdrIntermediate

Weekly price and charts SpdrIntermediate

Strong weekly Stock price targets for SpdrIntermediate SPIB are 32.56 and 32.9

Weekly Target 1	32.28
Weekly Target 2	32.49
Weekly Target 3	32.62
Weekly Target 4	32.83
Weekly Target 5	32.96

Weekly price and volumes for Spdr Intermediate

Date	Closing	Open	Range	Volume
Thu 17 September 2026	32.70 (0.21%)	32.62	32.41 - 32.75	0.9607 times
Fri 11 September 2026	32.63 (-0.85%)	32.90	32.63 - 32.98	0.7582 times
Fri 04 September 2026	32.91 (-0.54%)	33.09	32.85 - 33.14	0.9261 times
Fri 28 August 2026	33.09 (0%)	33.10	33.06 - 33.23	1.1936 times
Fri 21 August 2026	33.09 (-0.12%)	33.18	33.05 - 33.28	1.2908 times
Fri 14 August 2026	33.13 (-0.09%)	33.11	33.06 - 33.25	1.2844 times
Fri 07 August 2026	33.16 (0.09%)	33.05	33.03 - 33.20	1.049 times
Fri 31 July 2026	33.13 (0.12%)	33.12	33.09 - 33.21	1.5308 times
Fri 24 July 2026	33.09 (0%)	33.01	33.01 - 33.12	0.2112 times
Fri 24 July 2026	33.09 (-0.54%)	33.26	33.01 - 33.30	0.7952 times
Fri 17 July 2026	33.27 (0.12%)	33.21	33.13 - 33.33	0.714 times

weekly chart SpdrIntermediate

Monthly price and charts SpdrIntermediate

Strong monthly Stock price targets for SpdrIntermediate SPIB are 32.27 and 32.84

Monthly Target 1	32.13
Monthly Target 2	32.41
Monthly Target 3	32.696666666667
Monthly Target 4	32.98
Monthly Target 5	33.27

Monthly price and volumes Spdr Intermediate

Date	Closing	Open	Range	Volume
Thu 17 September 2026	32.70 (-1.15%)	32.92	32.41 - 32.98	0.4729 times
Mon 31 August 2026	33.08 (-0.15%)	33.05	33.03 - 33.28	0.9442 times
Fri 31 July 2026	33.13 (-0.99%)	33.31	33.01 - 33.56	0.9258 times
Tue 30 June 2026	33.46 (-0.24%)	33.34	33.23 - 33.60	1.2075 times
Fri 29 May 2026	33.54 (-0.03%)	33.45	33.15 - 33.75	1.058 times
Thu 30 April 2026	33.55 (0.03%)	33.44	30.93 - 33.77	1.2055 times
Tue 31 March 2026	33.54 (-1.67%)	34.00	33.23 - 34.00	1.8077 times
Fri 27 February 2026	34.11 (0.56%)	33.80	33.73 - 34.14	0.7414 times
Fri 30 January 2026	33.92 (0.33%)	33.84	33.50 - 33.95	0.9317 times
Wed 31 December 2025	33.81 (-0.62%)	33.81	33.38 - 33.91	0.7054 times
Fri 28 November 2025	34.02 (0.41%)	33.72	33.69 - 34.16	0.47 times

monthly chart SpdrIntermediate

Indicator Analysis of SpdrIntermediate

Please login to view indicator analysis. or View indicator analysis of SpdrIntermediate SPIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Intermediate SPIB

DMA (daily moving average) of Spdr Intermediate SPIB

DMA period	DMA value
5 day DMA	32.63
12 day DMA	32.76
20 day DMA	32.91
35 day DMA	33
50 day DMA	33.05
100 day DMA	33.23
150 day DMA	33.38
200 day DMA	33.5

EMA (exponential moving average) of Spdr Intermediate SPIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.67	32.65	32.67
12 day EMA	32.76	32.77	32.8
20 day EMA	32.84	32.86	32.89
35 day EMA	32.97	32.99	33.01
50 day EMA	33.03	33.04	33.06

SMA (simple moving average) of Spdr Intermediate SPIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.63	32.62	32.67
12 day SMA	32.76	32.79	32.83
20 day SMA	32.91	32.93	32.96
35 day SMA	33	33.02	33.03
50 day SMA	33.05	33.07	33.08
100 day SMA	33.23	33.23	33.24
150 day SMA	33.38	33.39	33.4
200 day SMA	33.5	33.5	33.51

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme