login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntermediate

Strong Daily Stock price targets for SpdrIntermediate SPIB are 33.27 and 33.41

Daily Target 1	33.24
Daily Target 2	33.29
Daily Target 3	33.38
Daily Target 4	33.43
Daily Target 5	33.52

Daily price and volume Spdr Intermediate

Date	Closing	Open	Range	Volume
Fri 20 March 2026	33.34 (-0.63%)	33.46	33.33 - 33.47	0.6601 times
Thu 19 March 2026	33.55 (-0.18%)	33.31	33.31 - 33.58	0.8322 times
Tue 17 March 2026	33.61 (0.24%)	33.58	33.58 - 33.62	1.1411 times
Mon 16 March 2026	33.53 (0.27%)	33.56	33.50 - 33.57	1.3777 times
Fri 13 March 2026	33.44 (-0.18%)	33.54	33.41 - 33.57	1.3502 times
Thu 12 March 2026	33.50 (-0.45%)	33.60	33.45 - 33.61	0.8357 times
Wed 11 March 2026	33.65 (-0.33%)	33.70	33.62 - 33.72	0.9743 times
Tue 10 March 2026	33.76 (-0.24%)	33.83	33.75 - 33.85	0.7039 times
Mon 09 March 2026	33.84 (0.24%)	33.73	33.71 - 33.86	1.0819 times
Fri 06 March 2026	33.76 (-0.15%)	33.74	33.72 - 33.83	1.043 times
Thu 05 March 2026	33.81 (-0.21%)	33.81	33.76 - 33.83	0.5096 times

Daily chart SpdrIntermediate

Weekly price and charts SpdrIntermediate

Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.17 and 33.48

Weekly Target 1	33.11
Weekly Target 2	33.23
Weekly Target 3	33.423333333333
Weekly Target 4	33.54
Weekly Target 5	33.73

Weekly price and volumes for Spdr Intermediate

Date	Closing	Open	Range	Volume
Fri 20 March 2026	33.34 (-0.3%)	33.56	33.31 - 33.62	1.5668 times
Fri 13 March 2026	33.44 (-0.95%)	33.73	33.41 - 33.86	1.932 times
Fri 06 March 2026	33.76 (-1.03%)	34.00	33.72 - 34.00	1.6302 times
Fri 27 February 2026	34.11 (0.21%)	34.05	34.05 - 34.14	0.7568 times
Fri 20 February 2026	34.04 (0%)	34.03	34.00 - 34.06	0.5978 times
Fri 13 February 2026	34.04 (0%)	34.03	34.01 - 34.04	0.1513 times
Fri 13 February 2026	34.04 (0.5%)	33.85	33.85 - 34.04	0.7835 times
Fri 06 February 2026	33.87 (-0.15%)	33.80	33.73 - 33.90	0.8516 times
Fri 30 January 2026	33.92 (0.15%)	33.95	33.55 - 33.95	1.0569 times
Fri 23 January 2026	33.87 (0.12%)	33.50	33.50 - 33.87	0.6732 times
Fri 16 January 2026	33.83 (-0.06%)	33.90	33.80 - 33.92	1.1869 times

weekly chart SpdrIntermediate

Monthly price and charts SpdrIntermediate

Strong monthly Stock price targets for SpdrIntermediate SPIB are 32.98 and 33.67

Monthly Target 1	32.86
Monthly Target 2	33.1
Monthly Target 3	33.55
Monthly Target 4	33.79
Monthly Target 5	34.24

Monthly price and volumes Spdr Intermediate

Date	Closing	Open	Range	Volume
Fri 20 March 2026	33.34 (-2.26%)	34.00	33.31 - 34.00	1.4862 times
Fri 27 February 2026	34.11 (0.56%)	33.80	33.73 - 34.14	0.9102 times
Fri 30 January 2026	33.92 (0.33%)	33.84	33.50 - 33.95	1.1439 times
Wed 31 December 2025	33.81 (-0.62%)	33.81	33.38 - 33.91	0.866 times
Fri 28 November 2025	34.02 (0.41%)	33.72	33.69 - 34.16	0.577 times
Fri 31 October 2025	33.88 (-0.03%)	33.86	33.81 - 34.08	0.8986 times
Tue 30 September 2025	33.89 (0.39%)	33.56	33.55 - 34.06	0.9653 times
Fri 29 August 2025	33.76 (0.81%)	33.54	33.50 - 33.79	1.1735 times
Thu 31 July 2025	33.49 (-0.27%)	33.46	33.26 - 33.58	1.0357 times
Mon 30 June 2025	33.58 (0.96%)	33.10	33.03 - 33.60	0.9436 times
Fri 30 May 2025	33.26 (-0.12%)	33.22	32.91 - 33.29	0.9993 times

monthly chart SpdrIntermediate

Indicator Analysis of SpdrIntermediate

Please login to view indicator analysis. or View indicator analysis of SpdrIntermediate SPIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Intermediate SPIB

DMA (daily moving average) of Spdr Intermediate SPIB

DMA period	DMA value
5 day DMA	33.49
12 day DMA	33.64
20 day DMA	33.8
35 day DMA	33.85
50 day DMA	33.85
100 day DMA	33.85
150 day DMA	33.85
200 day DMA	33.73

EMA (exponential moving average) of Spdr Intermediate SPIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.49	33.57	33.58
12 day EMA	33.62	33.67	33.69
20 day EMA	33.69	33.73	33.75
35 day EMA	33.78	33.81	33.83
50 day EMA	33.82	33.84	33.85

SMA (simple moving average) of Spdr Intermediate SPIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.49	33.53	33.55
12 day SMA	33.64	33.69	33.71
20 day SMA	33.8	33.83	33.86
35 day SMA	33.85	33.87	33.88
50 day SMA	33.85	33.86	33.87
100 day SMA	33.85	33.86	33.86
150 day SMA	33.85	33.85	33.85
200 day SMA	33.73	33.73	33.72

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme