login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntermediate

Strong Daily Stock price targets for SpdrIntermediate SPIB are 33.85 and 33.9

Daily Target 1	33.81
Daily Target 2	33.84
Daily Target 3	33.86
Daily Target 4	33.89
Daily Target 5	33.91

Daily price and volume Spdr Intermediate

Date	Closing	Open	Range	Volume
Fri 06 February 2026	33.87 (0%)	33.86	33.83 - 33.88	1.5961 times
Thu 05 February 2026	33.87 (0.3%)	33.80	33.79 - 33.88	0.7146 times
Wed 04 February 2026	33.77 (0%)	33.74	33.73 - 33.77	0.9172 times
Tue 03 February 2026	33.77 (0%)	33.76	33.74 - 33.78	0.8385 times
Mon 02 February 2026	33.77 (-0.44%)	33.80	33.75 - 33.90	0.3956 times
Fri 30 January 2026	33.92 (0.06%)	33.92	33.89 - 33.93	0.8109 times
Thu 29 January 2026	33.90 (0.03%)	33.61	33.55 - 33.91	1.1824 times
Wed 28 January 2026	33.89 (-0.03%)	33.90	33.85 - 33.90	1.1512 times
Tue 27 January 2026	33.90 (0.06%)	33.89	33.87 - 33.91	1.5044 times
Mon 26 January 2026	33.88 (0.03%)	33.95	33.87 - 33.95	0.8891 times
Fri 23 January 2026	33.87 (0.06%)	33.85	33.82 - 33.87	0.7806 times

Daily chart SpdrIntermediate

Weekly price and charts SpdrIntermediate

Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.8 and 33.97

Weekly Target 1	33.66
Weekly Target 2	33.77
Weekly Target 3	33.833333333333
Weekly Target 4	33.94
Weekly Target 5	34

Weekly price and volumes for Spdr Intermediate

Date	Closing	Open	Range	Volume
Fri 06 February 2026	33.87 (-0.15%)	33.80	33.73 - 33.90	1.0935 times
Fri 30 January 2026	33.92 (0.15%)	33.95	33.55 - 33.95	1.3572 times
Fri 23 January 2026	33.87 (0.12%)	33.50	33.50 - 33.87	0.8644 times
Fri 16 January 2026	33.83 (-0.06%)	33.90	33.80 - 33.92	1.524 times
Fri 09 January 2026	33.85 (0.09%)	33.85	33.81 - 33.90	1.2091 times
Fri 02 January 2026	33.82 (-0.12%)	33.86	33.79 - 33.89	0.3813 times
Fri 26 December 2025	33.86 (0.33%)	33.75	33.69 - 33.87	0.4891 times
Fri 19 December 2025	33.75 (-0.12%)	33.85	33.38 - 33.87	1.1588 times
Fri 12 December 2025	33.79 (-0.12%)	33.82	33.75 - 33.91	0.8178 times
Fri 05 December 2025	33.83 (-0.56%)	33.81	33.79 - 33.90	1.1048 times
Fri 28 November 2025	34.02 (0.38%)	33.90	33.88 - 34.05	0.5428 times

weekly chart SpdrIntermediate

Monthly price and charts SpdrIntermediate

Strong monthly Stock price targets for SpdrIntermediate SPIB are 33.8 and 33.97

Monthly Target 1	33.66
Monthly Target 2	33.77
Monthly Target 3	33.833333333333
Monthly Target 4	33.94
Monthly Target 5	34

Monthly price and volumes Spdr Intermediate

Date	Closing	Open	Range	Volume
Fri 06 February 2026	33.87 (-0.15%)	33.80	33.73 - 33.90	0.2788 times
Fri 30 January 2026	33.92 (0.33%)	33.84	33.50 - 33.95	1.2926 times
Wed 31 December 2025	33.81 (-0.62%)	33.81	33.38 - 33.91	0.9786 times
Fri 28 November 2025	34.02 (0.41%)	33.72	33.69 - 34.16	0.652 times
Fri 31 October 2025	33.88 (-0.03%)	33.86	33.81 - 34.08	1.0154 times
Tue 30 September 2025	33.89 (0.39%)	33.56	33.55 - 34.06	1.0908 times
Fri 29 August 2025	33.76 (0.81%)	33.54	33.50 - 33.79	1.326 times
Thu 31 July 2025	33.49 (-0.27%)	33.46	33.26 - 33.58	1.1703 times
Mon 30 June 2025	33.58 (0.96%)	33.10	33.03 - 33.60	1.0663 times
Fri 30 May 2025	33.26 (-0.12%)	33.22	32.91 - 33.29	1.1292 times
Wed 30 April 2025	33.30 (0.18%)	33.17	32.38 - 33.38	1.2587 times

monthly chart SpdrIntermediate

Indicator Analysis of SpdrIntermediate

Please login to view indicator analysis. or View indicator analysis of SpdrIntermediate SPIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Intermediate SPIB

DMA (daily moving average) of Spdr Intermediate SPIB

DMA period	DMA value
5 day DMA	33.81
12 day DMA	33.86
20 day DMA	33.85
35 day DMA	33.84
50 day DMA	33.85
100 day DMA	33.87
150 day DMA	33.77
200 day DMA	33.61

EMA (exponential moving average) of Spdr Intermediate SPIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.84	33.83	33.81
12 day EMA	33.84	33.84	33.84
20 day EMA	33.83	33.83	33.83
35 day EMA	33.85	33.85	33.85
50 day EMA	33.85	33.85	33.85

SMA (simple moving average) of Spdr Intermediate SPIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.81	33.82	33.83
12 day SMA	33.86	33.85	33.85
20 day SMA	33.85	33.85	33.85
35 day SMA	33.84	33.84	33.84
50 day SMA	33.85	33.85	33.85
100 day SMA	33.87	33.87	33.87
150 day SMA	33.77	33.77	33.77
200 day SMA	33.61	33.61	33.6

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme