SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntermediate Strong Daily Stock price targets for SpdrIntermediate SPIB are 33.05 and 33.12 | Daily Target 1 | 33.03 | | Daily Target 2 | 33.06 | | Daily Target 3 | 33.1 | | Daily Target 4 | 33.13 | | Daily Target 5 | 33.17 |
Daily price and volume Spdr Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
33.09 (0.09%) |
33.14 |
33.07 - 33.14 |
0.841 times |
Thu 15 May 2025 |
33.06 (0.43%) |
32.99 |
32.97 - 33.08 |
1.6567 times |
Wed 14 May 2025 |
32.92 (-0.27%) |
33.01 |
32.91 - 33.01 |
1.1451 times |
Tue 13 May 2025 |
33.01 (0.15%) |
33.01 |
32.97 - 33.03 |
1.593 times |
Mon 12 May 2025 |
32.96 (-0.12%) |
32.95 |
32.93 - 33.00 |
1.3331 times |
Fri 09 May 2025 |
33.00 (0.03%) |
33.07 |
33.00 - 33.08 |
0.4152 times |
Thu 08 May 2025 |
32.99 (-0.33%) |
33.13 |
32.99 - 33.13 |
0.8065 times |
Wed 07 May 2025 |
33.10 (0.09%) |
33.09 |
33.06 - 33.12 |
0.5615 times |
Tue 06 May 2025 |
33.07 (0.15%) |
33.00 |
32.98 - 33.07 |
0.759 times |
Mon 05 May 2025 |
33.02 (0%) |
33.02 |
32.96 - 33.10 |
0.889 times |
Fri 02 May 2025 |
33.02 (-0.24%) |
33.02 |
32.98 - 33.07 |
1.4454 times |
Weekly price and charts SpdrIntermediate Strong weekly Stock price targets for SpdrIntermediate SPIB are 33 and 33.23 | Weekly Target 1 | 32.82 | | Weekly Target 2 | 32.95 | | Weekly Target 3 | 33.046666666667 | | Weekly Target 4 | 33.18 | | Weekly Target 5 | 33.28 |
Weekly price and volumes for Spdr Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
33.09 (0.27%) |
32.95 |
32.91 - 33.14 |
1.8383 times |
Fri 09 May 2025 |
33.00 (-0.06%) |
33.02 |
32.96 - 33.13 |
0.9602 times |
Fri 02 May 2025 |
33.02 (-0.54%) |
33.18 |
32.98 - 33.31 |
1.9828 times |
Fri 25 April 2025 |
33.20 (0.7%) |
32.92 |
32.85 - 33.20 |
0.5028 times |
Thu 17 April 2025 |
32.97 (0.09%) |
32.90 |
32.86 - 33.00 |
0 times |
Wed 16 April 2025 |
32.94 (0%) |
32.90 |
32.86 - 32.96 |
0 times |
Wed 16 April 2025 |
32.94 (0%) |
32.90 |
32.86 - 32.96 |
0.3758 times |
Wed 16 April 2025 |
32.94 (0.98%) |
32.75 |
32.70 - 32.96 |
0.5701 times |
Fri 11 April 2025 |
32.62 (-1.78%) |
33.09 |
32.38 - 33.13 |
1.8723 times |
Fri 04 April 2025 |
33.21 (-0.06%) |
33.26 |
33.13 - 33.38 |
1.8979 times |
Fri 28 March 2025 |
33.23 (0.12%) |
33.17 |
33.09 - 33.23 |
0.6873 times |
Monthly price and charts SpdrIntermediate Strong monthly Stock price targets for SpdrIntermediate SPIB are 32.81 and 33.19 | Monthly Target 1 | 32.72 | | Monthly Target 2 | 32.9 | | Monthly Target 3 | 33.096666666667 | | Monthly Target 4 | 33.28 | | Monthly Target 5 | 33.48 |
Monthly price and volumes Spdr Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
33.09 (-0.63%) |
33.22 |
32.91 - 33.29 |
0.6463 times |
Wed 30 April 2025 |
33.30 (0.18%) |
33.17 |
32.38 - 33.38 |
1.2018 times |
Mon 31 March 2025 |
33.24 (-0.18%) |
33.13 |
32.92 - 33.29 |
1.4039 times |
Fri 28 February 2025 |
33.30 (1.06%) |
32.83 |
32.72 - 33.30 |
1.1487 times |
Fri 31 January 2025 |
32.95 (0.58%) |
32.82 |
32.49 - 33.02 |
1.1805 times |
Tue 31 December 2024 |
32.76 (-1%) |
33.25 |
32.62 - 33.27 |
0.8799 times |
Tue 26 November 2024 |
33.09 (0.12%) |
33.04 |
32.80 - 33.15 |
0.8612 times |
Thu 31 October 2024 |
33.05 (-1.96%) |
33.66 |
33.00 - 33.72 |
0.9652 times |
Mon 30 September 2024 |
33.71 (0.84%) |
33.40 |
33.32 - 33.86 |
0.8334 times |
Fri 30 August 2024 |
33.43 (1.06%) |
33.02 |
32.96 - 33.56 |
0.8793 times |
Wed 31 July 2024 |
33.08 (1.6%) |
32.40 |
32.34 - 33.09 |
0.6709 times |
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value | | 5 day DMA | 33.01 | | 12 day DMA | 33.03 | | 20 day DMA | 33.06 | | 35 day DMA | 33.01 | | 50 day DMA | 33.04 | | 100 day DMA | 32.96 | | 150 day DMA | 33 | | 200 day DMA | 33.11 | EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.04 | 33.01 | 32.98 | | 12 day EMA | 33.04 | 33.03 | 33.02 | | 20 day EMA | 33.04 | 33.03 | 33.03 | | 35 day EMA | 33.05 | 33.05 | 33.05 | | 50 day EMA | 33.05 | 33.05 | 33.05 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.01 | 32.99 | 32.98 | | 12 day SMA | 33.03 | 33.05 | 33.07 | | 20 day SMA | 33.06 | 33.05 | 33.05 | | 35 day SMA | 33.01 | 33.01 | 33.02 | | 50 day SMA | 33.04 | 33.04 | 33.04 | | 100 day SMA | 32.96 | 32.96 | 32.95 | | 150 day SMA | 33 | 33.01 | 33.01 | | 200 day SMA | 33.11 | 33.11 | 33.11 |
|
|
