SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntermediate Strong Daily Stock price targets for SpdrIntermediate SPIB are 32.94 and 33.08 | Daily Target 1 | 32.84 | | Daily Target 2 | 32.9 | | Daily Target 3 | 32.983333333333 | | Daily Target 4 | 33.04 | | Daily Target 5 | 33.12 |
Daily price and volume Spdr Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
32.95 (-0.15%) |
32.94 |
32.93 - 33.07 |
1.1194 times |
Tue 19 November 2024 |
33.00 (0.15%) |
33.00 |
32.98 - 33.02 |
0.7196 times |
Mon 18 November 2024 |
32.95 (0.09%) |
32.91 |
32.90 - 32.98 |
0.9136 times |
Fri 15 November 2024 |
32.92 (0.15%) |
32.85 |
32.80 - 32.96 |
1.1767 times |
Thu 14 November 2024 |
32.87 (-0.12%) |
32.97 |
32.85 - 32.97 |
1.255 times |
Wed 13 November 2024 |
32.91 (-0.03%) |
33.01 |
32.90 - 33.02 |
1.2093 times |
Tue 12 November 2024 |
32.92 (-0.39%) |
32.98 |
32.90 - 33.01 |
1.4013 times |
Mon 11 November 2024 |
33.05 (-0.15%) |
33.05 |
33.02 - 33.10 |
0.3476 times |
Fri 08 November 2024 |
33.10 (0.03%) |
33.12 |
33.07 - 33.15 |
1.2203 times |
Thu 07 November 2024 |
33.09 (0.64%) |
32.99 |
32.92 - 33.11 |
0.6372 times |
Wed 06 November 2024 |
32.88 (-0.42%) |
32.91 |
32.85 - 32.96 |
1.2693 times |
Weekly price and charts SpdrIntermediate Strong weekly Stock price targets for SpdrIntermediate SPIB are 32.93 and 33.1 | Weekly Target 1 | 32.8 | | Weekly Target 2 | 32.88 | | Weekly Target 3 | 32.973333333333 | | Weekly Target 4 | 33.05 | | Weekly Target 5 | 33.14 |
Weekly price and volumes for Spdr Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
32.95 (0.09%) |
32.91 |
32.90 - 33.07 |
0.5324 times |
Fri 15 November 2024 |
32.92 (-0.54%) |
33.05 |
32.80 - 33.10 |
1.0425 times |
Fri 08 November 2024 |
33.10 (0.7%) |
33.00 |
32.85 - 33.15 |
0.8886 times |
Fri 01 November 2024 |
32.87 (-0.81%) |
33.17 |
32.85 - 33.30 |
0.9408 times |
Fri 25 October 2024 |
33.14 (-0.66%) |
33.30 |
33.12 - 33.35 |
1.1974 times |
Fri 18 October 2024 |
33.36 (0.06%) |
33.31 |
33.27 - 33.46 |
0.739 times |
Fri 11 October 2024 |
33.34 (-0.18%) |
33.34 |
33.26 - 33.38 |
1.0625 times |
Fri 04 October 2024 |
33.40 (-1.12%) |
33.77 |
33.37 - 33.77 |
1.3838 times |
Fri 27 September 2024 |
33.78 (0.03%) |
33.77 |
33.65 - 33.86 |
0.9824 times |
Fri 20 September 2024 |
33.77 (0.21%) |
33.73 |
33.68 - 33.83 |
1.2306 times |
Fri 13 September 2024 |
33.70 (0.36%) |
33.58 |
33.55 - 33.75 |
0.8521 times |
Monthly price and charts SpdrIntermediate Strong monthly Stock price targets for SpdrIntermediate SPIB are 32.7 and 33.05 | Monthly Target 1 | 32.62 | | Monthly Target 2 | 32.78 | | Monthly Target 3 | 32.966666666667 | | Monthly Target 4 | 33.13 | | Monthly Target 5 | 33.32 |
Monthly price and volumes Spdr Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
32.95 (-0.3%) |
33.04 |
32.80 - 33.15 |
0.6591 times |
Thu 31 October 2024 |
33.05 (-1.96%) |
33.66 |
33.00 - 33.72 |
1.2301 times |
Mon 30 September 2024 |
33.71 (0.84%) |
33.40 |
33.32 - 33.86 |
1.0621 times |
Fri 30 August 2024 |
33.43 (1.06%) |
33.02 |
32.96 - 33.56 |
1.1207 times |
Wed 31 July 2024 |
33.08 (1.6%) |
32.40 |
32.34 - 33.09 |
0.8551 times |
Fri 28 June 2024 |
32.56 (0.25%) |
32.43 |
32.38 - 32.71 |
0.7585 times |
Fri 31 May 2024 |
32.48 (1.09%) |
32.08 |
32.02 - 32.58 |
1.0262 times |
Tue 30 April 2024 |
32.13 (-1.71%) |
32.57 |
31.98 - 32.57 |
1.2777 times |
Thu 28 March 2024 |
32.69 (0.58%) |
32.44 |
32.32 - 32.75 |
0.9652 times |
Thu 29 February 2024 |
32.50 (-1.25%) |
32.97 |
32.37 - 32.97 |
1.0453 times |
Wed 31 January 2024 |
32.91 (0.24%) |
32.77 |
32.55 - 32.95 |
1.2327 times |
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value | | 5 day DMA | 32.94 | | 12 day DMA | 32.97 | | 20 day DMA | 33.01 | | 35 day DMA | 33.15 | | 50 day DMA | 33.32 | | 100 day DMA | 33.23 | | 150 day DMA | 32.97 | | 200 day DMA | 32.84 | EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.96 | 32.96 | 32.94 | | 12 day EMA | 32.98 | 32.99 | 32.99 | | 20 day EMA | 33.04 | 33.05 | 33.05 | | 35 day EMA | 33.18 | 33.19 | 33.2 | | 50 day EMA | 33.31 | 33.32 | 33.33 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.94 | 32.93 | 32.91 | | 12 day SMA | 32.97 | 32.97 | 32.96 | | 20 day SMA | 33.01 | 33.02 | 33.03 | | 35 day SMA | 33.15 | 33.17 | 33.19 | | 50 day SMA | 33.32 | 33.33 | 33.35 | | 100 day SMA | 33.23 | 33.23 | 33.22 | | 150 day SMA | 32.97 | 32.96 | 32.96 | | 200 day SMA | 32.84 | 32.84 | 32.84 |
|
|
