SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntermediate Strong Daily Stock price targets for SpdrIntermediate SPIB are 32.84 and 32.93 | Daily Target 1 | 32.82 | | Daily Target 2 | 32.86 | | Daily Target 3 | 32.91 | | Daily Target 4 | 32.95 | | Daily Target 5 | 33 |
Daily price and volume Spdr Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
32.90 (0.24%) |
32.96 |
32.87 - 32.96 |
1.695 times |
Thu 25 July 2024 |
32.82 (0.18%) |
32.80 |
32.79 - 32.85 |
1.3564 times |
Wed 24 July 2024 |
32.76 (-0.15%) |
32.87 |
32.76 - 32.88 |
1.2658 times |
Tue 23 July 2024 |
32.81 (0%) |
32.83 |
32.81 - 32.85 |
0.6322 times |
Mon 22 July 2024 |
32.81 (0.06%) |
32.83 |
32.77 - 32.84 |
0.8578 times |
Fri 19 July 2024 |
32.79 (-0.15%) |
32.85 |
32.78 - 32.85 |
0.7554 times |
Thu 18 July 2024 |
32.84 (-0.21%) |
32.88 |
32.84 - 32.92 |
1.0688 times |
Wed 17 July 2024 |
32.91 (0%) |
32.89 |
32.85 - 32.92 |
0.6614 times |
Tue 16 July 2024 |
32.91 (0.24%) |
32.87 |
32.83 - 32.91 |
1.3666 times |
Mon 15 July 2024 |
32.83 (-0.18%) |
32.88 |
32.82 - 32.89 |
0.3407 times |
Fri 12 July 2024 |
32.89 (0.24%) |
32.84 |
32.82 - 32.89 |
1.4168 times |
Weekly price and charts SpdrIntermediate Strong weekly Stock price targets for SpdrIntermediate SPIB are 32.83 and 33.03 | Weekly Target 1 | 32.67 | | Weekly Target 2 | 32.79 | | Weekly Target 3 | 32.873333333333 | | Weekly Target 4 | 32.99 | | Weekly Target 5 | 33.07 |
Weekly price and volumes for Spdr Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
32.90 (0.34%) |
32.83 |
32.76 - 32.96 |
1.4877 times |
Fri 19 July 2024 |
32.79 (-0.3%) |
32.88 |
32.78 - 32.92 |
1.0741 times |
Fri 12 July 2024 |
32.89 (0.61%) |
32.73 |
32.63 - 32.89 |
1.3388 times |
Fri 05 July 2024 |
32.69 (0.34%) |
32.51 |
32.47 - 32.70 |
0.2969 times |
Wed 03 July 2024 |
32.58 (0.06%) |
32.40 |
32.34 - 32.58 |
0.6338 times |
Fri 28 June 2024 |
32.56 (-0.25%) |
32.64 |
32.54 - 32.69 |
1.3435 times |
Fri 21 June 2024 |
32.64 (-0.12%) |
32.65 |
32.60 - 32.71 |
0.6766 times |
Tue 18 June 2024 |
32.68 (0%) |
32.60 |
32.58 - 32.71 |
0.6573 times |
Fri 14 June 2024 |
32.68 (0.8%) |
32.43 |
32.38 - 32.71 |
1.5087 times |
Fri 07 June 2024 |
32.42 (-0.18%) |
32.43 |
32.38 - 32.61 |
0.9823 times |
Fri 31 May 2024 |
32.48 (0.19%) |
32.50 |
32.26 - 32.50 |
1.1382 times |
Monthly price and charts SpdrIntermediate Strong monthly Stock price targets for SpdrIntermediate SPIB are 32.62 and 33.24 | Monthly Target 1 | 32.11 | | Monthly Target 2 | 32.51 | | Monthly Target 3 | 32.733333333333 | | Monthly Target 4 | 33.13 | | Monthly Target 5 | 33.35 |
Monthly price and volumes Spdr Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
32.90 (1.04%) |
32.40 |
32.34 - 32.96 |
0.6358 times |
Fri 28 June 2024 |
32.56 (0.25%) |
32.43 |
32.38 - 32.71 |
0.6802 times |
Fri 31 May 2024 |
32.48 (1.09%) |
32.08 |
32.02 - 32.58 |
0.9203 times |
Tue 30 April 2024 |
32.13 (-1.71%) |
32.57 |
31.98 - 32.57 |
1.1458 times |
Thu 28 March 2024 |
32.69 (0.58%) |
32.44 |
32.32 - 32.75 |
0.8656 times |
Thu 29 February 2024 |
32.50 (-1.25%) |
32.97 |
32.37 - 32.97 |
0.9374 times |
Wed 31 January 2024 |
32.91 (0.24%) |
32.77 |
32.55 - 32.95 |
1.1055 times |
Fri 29 December 2023 |
32.83 (2.05%) |
32.05 |
32.04 - 32.90 |
1.2317 times |
Thu 30 November 2023 |
32.17 (3.41%) |
31.07 |
31.02 - 32.27 |
1.2002 times |
Tue 31 October 2023 |
31.11 (-1.08%) |
31.31 |
30.89 - 31.42 |
1.2774 times |
Fri 29 September 2023 |
31.45 (-1.78%) |
31.98 |
31.33 - 31.98 |
0.9863 times |
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value | | 5 day DMA | 32.82 | | 12 day DMA | 32.84 | | 20 day DMA | 32.74 | | 35 day DMA | 32.68 | | 50 day DMA | 32.61 | | 100 day DMA | 32.5 | | 150 day DMA | 32.55 | | 200 day DMA | 32.37 | EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.84 | 32.81 | 32.8 | | 12 day EMA | 32.81 | 32.79 | 32.78 | | 20 day EMA | 32.76 | 32.75 | 32.74 | | 35 day EMA | 32.7 | 32.69 | 32.68 | | 50 day EMA | 32.62 | 32.61 | 32.6 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.82 | 32.8 | 32.8 | | 12 day SMA | 32.84 | 32.82 | 32.81 | | 20 day SMA | 32.74 | 32.72 | 32.71 | | 35 day SMA | 32.68 | 32.67 | 32.66 | | 50 day SMA | 32.61 | 32.61 | 32.6 | | 100 day SMA | 32.5 | 32.5 | 32.49 | | 150 day SMA | 32.55 | 32.55 | 32.55 | | 200 day SMA | 32.37 | 32.36 | 32.35 |
|
|
