SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntermediate Strong Daily Stock price targets for SpdrIntermediate SPIB are 33.35 and 33.39 | Daily Target 1 | 33.31 | | Daily Target 2 | 33.34 | | Daily Target 3 | 33.353333333333 | | Daily Target 4 | 33.38 | | Daily Target 5 | 33.39 |
Daily price and volume Spdr Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
33.36 (0.12%) |
33.35 |
33.33 - 33.37 |
1.0145 times |
Wed 16 July 2025 |
33.32 (0.18%) |
33.31 |
33.28 - 33.35 |
1.0563 times |
Tue 15 July 2025 |
33.26 (-0.24%) |
33.35 |
33.26 - 33.35 |
1.9262 times |
Mon 14 July 2025 |
33.34 (0.03%) |
33.33 |
33.30 - 33.35 |
0.7792 times |
Fri 11 July 2025 |
33.33 (-0.18%) |
33.34 |
33.31 - 33.34 |
0.4814 times |
Thu 10 July 2025 |
33.39 (0%) |
33.39 |
33.36 - 33.40 |
1.6791 times |
Wed 09 July 2025 |
33.39 (0.3%) |
33.34 |
33.32 - 33.40 |
0.848 times |
Tue 08 July 2025 |
33.29 (-0.15%) |
33.31 |
33.28 - 33.32 |
0.9235 times |
Mon 07 July 2025 |
33.34 (-0.21%) |
33.40 |
33.33 - 33.42 |
0.8888 times |
Thu 03 July 2025 |
33.41 (-0.15%) |
33.41 |
33.39 - 33.45 |
0.4032 times |
Wed 02 July 2025 |
33.46 (0.06%) |
33.41 |
33.41 - 33.46 |
0.6191 times |
Weekly price and charts SpdrIntermediate Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.31 and 33.42 | Weekly Target 1 | 33.22 | | Weekly Target 2 | 33.29 | | Weekly Target 3 | 33.33 | | Weekly Target 4 | 33.4 | | Weekly Target 5 | 33.44 |
Weekly price and volumes for Spdr Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
33.36 (0.09%) |
33.33 |
33.26 - 33.37 |
1.1129 times |
Fri 11 July 2025 |
33.33 (-0.24%) |
33.40 |
33.28 - 33.42 |
1.1233 times |
Thu 03 July 2025 |
33.41 (-0.3%) |
33.55 |
33.39 - 33.60 |
0.7909 times |
Fri 27 June 2025 |
33.51 (0.66%) |
33.32 |
33.32 - 33.55 |
1.4968 times |
Fri 20 June 2025 |
33.29 (0.3%) |
33.21 |
33.18 - 33.32 |
0.3968 times |
Fri 13 June 2025 |
33.19 (0.48%) |
33.06 |
33.05 - 33.28 |
0.9866 times |
Fri 06 June 2025 |
33.03 (-0.69%) |
33.10 |
33.03 - 33.25 |
0.9282 times |
Fri 30 May 2025 |
33.26 (0.6%) |
33.14 |
33.08 - 33.27 |
0.7335 times |
Fri 23 May 2025 |
33.06 (-0.09%) |
32.98 |
32.93 - 33.12 |
1.0087 times |
Fri 16 May 2025 |
33.09 (0.27%) |
32.95 |
32.91 - 33.14 |
1.4222 times |
Fri 09 May 2025 |
33.00 (-0.06%) |
33.02 |
32.96 - 33.13 |
0.7429 times |
Monthly price and charts SpdrIntermediate Strong monthly Stock price targets for SpdrIntermediate SPIB are 33.21 and 33.42 | Monthly Target 1 | 33.15 | | Monthly Target 2 | 33.26 | | Monthly Target 3 | 33.363333333333 | | Monthly Target 4 | 33.47 | | Monthly Target 5 | 33.57 |
Monthly price and volumes Spdr Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
33.36 (-0.66%) |
33.46 |
33.26 - 33.47 |
0.6492 times |
Mon 30 June 2025 |
33.58 (0.96%) |
33.10 |
33.03 - 33.60 |
0.9776 times |
Fri 30 May 2025 |
33.26 (-0.12%) |
33.22 |
32.91 - 33.29 |
1.0353 times |
Wed 30 April 2025 |
33.30 (0.18%) |
33.17 |
32.38 - 33.38 |
1.1541 times |
Mon 31 March 2025 |
33.24 (-0.18%) |
33.13 |
32.92 - 33.29 |
1.3482 times |
Fri 28 February 2025 |
33.30 (1.06%) |
32.83 |
32.72 - 33.30 |
1.1031 times |
Fri 31 January 2025 |
32.95 (0.58%) |
32.82 |
32.49 - 33.02 |
1.1336 times |
Tue 31 December 2024 |
32.76 (-1%) |
33.25 |
32.62 - 33.27 |
0.845 times |
Tue 26 November 2024 |
33.09 (0.12%) |
33.04 |
32.80 - 33.15 |
0.827 times |
Thu 31 October 2024 |
33.05 (-1.96%) |
33.66 |
33.00 - 33.72 |
0.9269 times |
Mon 30 September 2024 |
33.71 (0.84%) |
33.40 |
33.32 - 33.86 |
0.8003 times |
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value | | 5 day DMA | 33.32 | | 12 day DMA | 33.36 | | 20 day DMA | 33.39 | | 35 day DMA | 33.29 | | 50 day DMA | 33.21 | | 100 day DMA | 33.14 | | 150 day DMA | 33.04 | | 200 day DMA | 33.09 | EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.33 | 33.32 | 33.32 | | 12 day EMA | 33.35 | 33.35 | 33.35 | | 20 day EMA | 33.33 | 33.33 | 33.33 | | 35 day EMA | 33.29 | 33.29 | 33.29 | | 50 day EMA | 33.23 | 33.22 | 33.22 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.32 | 33.33 | 33.34 | | 12 day SMA | 33.36 | 33.38 | 33.4 | | 20 day SMA | 33.39 | 33.38 | 33.37 | | 35 day SMA | 33.29 | 33.28 | 33.27 | | 50 day SMA | 33.21 | 33.21 | 33.2 | | 100 day SMA | 33.14 | 33.14 | 33.13 | | 150 day SMA | 33.04 | 33.04 | 33.04 | | 200 day SMA | 33.09 | 33.09 | 33.09 |
|
|
