SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntermediate Strong Daily Stock price targets for SpdrIntermediate SPIB are 33.99 and 34.04 | Daily Target 1 | 33.96 | | Daily Target 2 | 33.98 | | Daily Target 3 | 34.006666666667 | | Daily Target 4 | 34.03 | | Daily Target 5 | 34.06 |
Daily price and volume Spdr Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
34.01 (0.03%) |
34.01 |
33.98 - 34.03 |
0.9317 times |
Mon 15 September 2025 |
34.00 (0.21%) |
33.98 |
33.97 - 34.00 |
0.6594 times |
Fri 12 September 2025 |
33.93 (-0.12%) |
33.96 |
33.90 - 33.96 |
0.7008 times |
Thu 11 September 2025 |
33.97 (0.18%) |
33.95 |
33.91 - 34.00 |
0.5935 times |
Wed 10 September 2025 |
33.91 (0.09%) |
33.93 |
33.91 - 33.95 |
1.3286 times |
Tue 09 September 2025 |
33.88 (-0.09%) |
33.90 |
33.85 - 33.93 |
1.3979 times |
Mon 08 September 2025 |
33.91 (0.15%) |
33.92 |
33.89 - 33.97 |
0.6288 times |
Fri 05 September 2025 |
33.86 (0.24%) |
33.92 |
33.86 - 33.92 |
0.9952 times |
Thu 04 September 2025 |
33.78 (0.36%) |
33.73 |
33.71 - 33.78 |
1.8869 times |
Wed 03 September 2025 |
33.66 (0.18%) |
33.61 |
33.61 - 33.70 |
0.8772 times |
Tue 02 September 2025 |
33.60 (-0.47%) |
33.56 |
33.55 - 33.61 |
0.7437 times |
Weekly price and charts SpdrIntermediate Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.99 and 34.05 | Weekly Target 1 | 33.94 | | Weekly Target 2 | 33.98 | | Weekly Target 3 | 34.003333333333 | | Weekly Target 4 | 34.04 | | Weekly Target 5 | 34.06 |
Weekly price and volumes for Spdr Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
34.01 (0.24%) |
33.98 |
33.97 - 34.03 |
0.3773 times |
Fri 12 September 2025 |
33.93 (0.21%) |
33.92 |
33.85 - 34.00 |
1.1026 times |
Fri 05 September 2025 |
33.86 (0.3%) |
33.56 |
33.55 - 33.92 |
1.0679 times |
Fri 29 August 2025 |
33.76 (0%) |
33.77 |
33.74 - 33.77 |
0.487 times |
Fri 29 August 2025 |
33.76 (0.06%) |
33.71 |
33.69 - 33.79 |
1.3577 times |
Fri 22 August 2025 |
33.74 (0.36%) |
33.65 |
33.56 - 33.76 |
1.0249 times |
Fri 15 August 2025 |
33.62 (0.18%) |
33.57 |
33.55 - 33.72 |
1.3449 times |
Fri 08 August 2025 |
33.56 (-0.12%) |
33.60 |
33.55 - 33.65 |
1.032 times |
Fri 01 August 2025 |
33.60 (0.33%) |
33.47 |
33.46 - 33.61 |
1.1939 times |
Fri 25 July 2025 |
33.49 (0.27%) |
33.48 |
33.40 - 33.58 |
1.0117 times |
Fri 18 July 2025 |
33.40 (0.21%) |
33.33 |
33.26 - 33.43 |
1.3902 times |
Monthly price and charts SpdrIntermediate Strong monthly Stock price targets for SpdrIntermediate SPIB are 33.78 and 34.26 | Monthly Target 1 | 33.38 | | Monthly Target 2 | 33.7 | | Monthly Target 3 | 33.863333333333 | | Monthly Target 4 | 34.18 | | Monthly Target 5 | 34.34 |
Monthly price and volumes Spdr Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
34.01 (0.74%) |
33.56 |
33.55 - 34.03 |
0.5259 times |
Fri 29 August 2025 |
33.76 (0.81%) |
33.54 |
33.50 - 33.79 |
1.1652 times |
Thu 31 July 2025 |
33.49 (-0.27%) |
33.46 |
33.26 - 33.58 |
1.0284 times |
Mon 30 June 2025 |
33.58 (0.96%) |
33.10 |
33.03 - 33.60 |
0.9369 times |
Fri 30 May 2025 |
33.26 (-0.12%) |
33.22 |
32.91 - 33.29 |
0.9922 times |
Wed 30 April 2025 |
33.30 (0.18%) |
33.17 |
32.38 - 33.38 |
1.106 times |
Mon 31 March 2025 |
33.24 (-0.18%) |
33.13 |
32.92 - 33.29 |
1.292 times |
Fri 28 February 2025 |
33.30 (1.06%) |
32.83 |
32.72 - 33.30 |
1.0572 times |
Fri 31 January 2025 |
32.95 (0.58%) |
32.82 |
32.49 - 33.02 |
1.0864 times |
Tue 31 December 2024 |
32.76 (-1%) |
33.25 |
32.62 - 33.27 |
0.8098 times |
Tue 26 November 2024 |
33.09 (0.12%) |
33.04 |
32.80 - 33.15 |
0.7926 times |
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value | | 5 day DMA | 33.96 | | 12 day DMA | 33.86 | | 20 day DMA | 33.8 | | 35 day DMA | 33.71 | | 50 day DMA | 33.62 | | 100 day DMA | 33.4 | | 150 day DMA | 33.28 | | 200 day DMA | 33.17 | EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.96 | 33.94 | 33.91 | | 12 day EMA | 33.88 | 33.86 | 33.84 | | 20 day EMA | 33.82 | 33.8 | 33.78 | | 35 day EMA | 33.73 | 33.71 | 33.69 | | 50 day EMA | 33.64 | 33.62 | 33.6 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.96 | 33.94 | 33.92 | | 12 day SMA | 33.86 | 33.84 | 33.82 | | 20 day SMA | 33.8 | 33.78 | 33.76 | | 35 day SMA | 33.71 | 33.7 | 33.68 | | 50 day SMA | 33.62 | 33.6 | 33.59 | | 100 day SMA | 33.4 | 33.39 | 33.38 | | 150 day SMA | 33.28 | 33.27 | 33.26 | | 200 day SMA | 33.17 | 33.17 | 33.16 |
|
|
