SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntermediate Strong Daily Stock price targets for SpdrIntermediate SPIB are 33.57 and 33.97 | Daily Target 1 | 33.24 | | Daily Target 2 | 33.49 | | Daily Target 3 | 33.636666666667 | | Daily Target 4 | 33.89 | | Daily Target 5 | 34.04 |
Daily price and volume Spdr Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.75 (-0.12%) |
33.38 |
33.38 - 33.78 |
0.8431 times |
Thu 18 December 2025 |
33.79 (-0.18%) |
33.80 |
33.75 - 33.80 |
1.4887 times |
Wed 17 December 2025 |
33.85 (0%) |
33.85 |
33.83 - 33.86 |
0.5921 times |
Tue 16 December 2025 |
33.85 (0.09%) |
33.81 |
33.80 - 33.87 |
1.2769 times |
Mon 15 December 2025 |
33.82 (0.09%) |
33.85 |
33.80 - 33.86 |
1.6619 times |
Fri 12 December 2025 |
33.79 (-0.18%) |
33.81 |
33.78 - 33.82 |
1.2524 times |
Thu 11 December 2025 |
33.85 (-0.03%) |
33.89 |
33.84 - 33.91 |
0.5068 times |
Wed 10 December 2025 |
33.86 (0.33%) |
33.76 |
33.75 - 33.87 |
0.6394 times |
Tue 09 December 2025 |
33.75 (-0.15%) |
33.82 |
33.75 - 33.83 |
1.3492 times |
Mon 08 December 2025 |
33.80 (-0.09%) |
33.82 |
33.76 - 33.84 |
0.3895 times |
Fri 05 December 2025 |
33.83 (-0.06%) |
33.87 |
33.81 - 33.87 |
1.2768 times |
Weekly price and charts SpdrIntermediate Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.32 and 33.81 | Weekly Target 1 | 33.18 | | Weekly Target 2 | 33.46 | | Weekly Target 3 | 33.666666666667 | | Weekly Target 4 | 33.95 | | Weekly Target 5 | 34.16 |
Weekly price and volumes for Spdr Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.75 (-0.12%) |
33.85 |
33.38 - 33.87 |
1.4261 times |
Fri 12 December 2025 |
33.79 (-0.12%) |
33.82 |
33.75 - 33.91 |
1.0064 times |
Fri 05 December 2025 |
33.83 (-0.56%) |
33.81 |
33.79 - 33.90 |
1.3597 times |
Fri 28 November 2025 |
34.02 (0.38%) |
33.90 |
33.88 - 34.05 |
0.668 times |
Fri 21 November 2025 |
33.89 (0.44%) |
33.75 |
33.74 - 33.90 |
0.9468 times |
Fri 14 November 2025 |
33.74 (-0.12%) |
33.78 |
33.74 - 34.16 |
0.6592 times |
Fri 07 November 2025 |
33.78 (-0.3%) |
33.72 |
33.69 - 33.81 |
0.8703 times |
Fri 31 October 2025 |
33.88 (0%) |
33.93 |
33.87 - 33.93 |
0.4943 times |
Fri 31 October 2025 |
33.88 (-0.53%) |
34.04 |
33.87 - 34.08 |
1.5285 times |
Fri 24 October 2025 |
34.06 (0.24%) |
34.02 |
34.00 - 34.08 |
1.0407 times |
Fri 17 October 2025 |
33.98 (0.41%) |
33.85 |
33.83 - 34.03 |
1.4754 times |
Monthly price and charts SpdrIntermediate Strong monthly Stock price targets for SpdrIntermediate SPIB are 33.3 and 33.83 | Monthly Target 1 | 33.15 | | Monthly Target 2 | 33.45 | | Monthly Target 3 | 33.68 | | Monthly Target 4 | 33.98 | | Monthly Target 5 | 34.21 |
Monthly price and volumes Spdr Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.75 (-0.79%) |
33.81 |
33.38 - 33.91 |
0.71 times |
Fri 28 November 2025 |
34.02 (0.41%) |
33.72 |
33.69 - 34.16 |
0.5887 times |
Fri 31 October 2025 |
33.88 (-0.03%) |
33.86 |
33.81 - 34.08 |
1.0101 times |
Tue 30 September 2025 |
33.89 (0.39%) |
33.56 |
33.55 - 34.06 |
0.9856 times |
Fri 29 August 2025 |
33.76 (0.81%) |
33.54 |
33.50 - 33.79 |
1.1982 times |
Thu 31 July 2025 |
33.49 (-0.27%) |
33.46 |
33.26 - 33.58 |
1.0575 times |
Mon 30 June 2025 |
33.58 (0.96%) |
33.10 |
33.03 - 33.60 |
0.9635 times |
Fri 30 May 2025 |
33.26 (-0.12%) |
33.22 |
32.91 - 33.29 |
1.0203 times |
Wed 30 April 2025 |
33.30 (0.18%) |
33.17 |
32.38 - 33.38 |
1.1374 times |
Mon 31 March 2025 |
33.24 (-0.18%) |
33.13 |
32.92 - 33.29 |
1.3287 times |
Fri 28 February 2025 |
33.30 (1.06%) |
32.83 |
32.72 - 33.30 |
1.0872 times |
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value | | 5 day DMA | 33.81 | | 12 day DMA | 33.82 | | 20 day DMA | 33.86 | | 35 day DMA | 33.83 | | 50 day DMA | 33.88 | | 100 day DMA | 33.82 | | 150 day DMA | 33.63 | | 200 day DMA | 33.49 | EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.8 | 33.82 | 33.84 | | 12 day EMA | 33.81 | 33.82 | 33.83 | | 20 day EMA | 33.83 | 33.84 | 33.85 | | 35 day EMA | 33.86 | 33.87 | 33.88 | | 50 day EMA | 33.87 | 33.88 | 33.88 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.81 | 33.82 | 33.83 | | 12 day SMA | 33.82 | 33.83 | 33.83 | | 20 day SMA | 33.86 | 33.87 | 33.86 | | 35 day SMA | 33.83 | 33.84 | 33.84 | | 50 day SMA | 33.88 | 33.88 | 33.88 | | 100 day SMA | 33.82 | 33.82 | 33.81 | | 150 day SMA | 33.63 | 33.63 | 33.62 | | 200 day SMA | 33.49 | 33.49 | 33.48 |
|
|
