SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntermediate Strong Daily Stock price targets for SpdrIntermediate SPIB are 33.79 and 33.85 | Daily Target 1 | 33.78 | | Daily Target 2 | 33.8 | | Daily Target 3 | 33.836666666667 | | Daily Target 4 | 33.86 | | Daily Target 5 | 33.9 |
Daily price and volume Spdr Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
33.83 (-0.06%) |
33.87 |
33.81 - 33.87 |
1.4072 times |
Thu 04 December 2025 |
33.85 (-0.12%) |
33.87 |
33.83 - 33.88 |
0.5544 times |
Wed 03 December 2025 |
33.89 (0.12%) |
33.87 |
33.85 - 33.90 |
2.8018 times |
Tue 02 December 2025 |
33.85 (0.06%) |
33.83 |
33.81 - 33.86 |
0.6684 times |
Mon 01 December 2025 |
33.83 (-0.56%) |
33.81 |
33.79 - 33.83 |
0.7285 times |
Fri 28 November 2025 |
34.02 (-0.06%) |
34.05 |
33.99 - 34.05 |
0.2259 times |
Wed 26 November 2025 |
34.04 (0.12%) |
33.98 |
33.97 - 34.04 |
1.4991 times |
Tue 25 November 2025 |
34.00 (0.21%) |
33.94 |
33.92 - 34.02 |
0.7268 times |
Mon 24 November 2025 |
33.93 (0.12%) |
33.90 |
33.88 - 33.94 |
0.5747 times |
Fri 21 November 2025 |
33.89 (0.24%) |
33.87 |
33.83 - 33.90 |
0.8133 times |
Thu 20 November 2025 |
33.81 (0.09%) |
33.82 |
33.79 - 33.84 |
1.251 times |
Weekly price and charts SpdrIntermediate Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.81 and 33.92 | Weekly Target 1 | 33.73 | | Weekly Target 2 | 33.78 | | Weekly Target 3 | 33.84 | | Weekly Target 4 | 33.89 | | Weekly Target 5 | 33.95 |
Weekly price and volumes for Spdr Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
33.83 (-0.56%) |
33.81 |
33.79 - 33.90 |
1.4348 times |
Fri 28 November 2025 |
34.02 (0.38%) |
33.90 |
33.88 - 34.05 |
0.7049 times |
Fri 21 November 2025 |
33.89 (0.44%) |
33.75 |
33.74 - 33.90 |
0.9991 times |
Fri 14 November 2025 |
33.74 (-0.12%) |
33.78 |
33.74 - 34.16 |
0.6956 times |
Fri 07 November 2025 |
33.78 (-0.3%) |
33.72 |
33.69 - 33.81 |
0.9184 times |
Fri 31 October 2025 |
33.88 (0%) |
33.93 |
33.87 - 33.93 |
0.5216 times |
Fri 31 October 2025 |
33.88 (-0.53%) |
34.04 |
33.87 - 34.08 |
1.6129 times |
Fri 24 October 2025 |
34.06 (0.24%) |
34.02 |
34.00 - 34.08 |
1.0982 times |
Fri 17 October 2025 |
33.98 (0.41%) |
33.85 |
33.83 - 34.03 |
1.5569 times |
Tue 07 October 2025 |
33.84 (-0.03%) |
33.82 |
33.81 - 33.87 |
0.4576 times |
Fri 03 October 2025 |
33.85 (0.03%) |
33.87 |
33.81 - 33.94 |
0.7713 times |
Monthly price and charts SpdrIntermediate Strong monthly Stock price targets for SpdrIntermediate SPIB are 33.81 and 33.92 | Monthly Target 1 | 33.73 | | Monthly Target 2 | 33.78 | | Monthly Target 3 | 33.84 | | Monthly Target 4 | 33.89 | | Monthly Target 5 | 33.95 |
Monthly price and volumes Spdr Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
33.83 (-0.56%) |
33.81 |
33.79 - 33.90 |
0.2667 times |
Fri 28 November 2025 |
34.02 (0.41%) |
33.72 |
33.69 - 34.16 |
0.6168 times |
Fri 31 October 2025 |
33.88 (-0.03%) |
33.86 |
33.81 - 34.08 |
1.0583 times |
Tue 30 September 2025 |
33.89 (0.39%) |
33.56 |
33.55 - 34.06 |
1.0326 times |
Fri 29 August 2025 |
33.76 (0.81%) |
33.54 |
33.50 - 33.79 |
1.2554 times |
Thu 31 July 2025 |
33.49 (-0.27%) |
33.46 |
33.26 - 33.58 |
1.108 times |
Mon 30 June 2025 |
33.58 (0.96%) |
33.10 |
33.03 - 33.60 |
1.0095 times |
Fri 30 May 2025 |
33.26 (-0.12%) |
33.22 |
32.91 - 33.29 |
1.069 times |
Wed 30 April 2025 |
33.30 (0.18%) |
33.17 |
32.38 - 33.38 |
1.1917 times |
Mon 31 March 2025 |
33.24 (-0.18%) |
33.13 |
32.92 - 33.29 |
1.3921 times |
Fri 28 February 2025 |
33.30 (1.06%) |
32.83 |
32.72 - 33.30 |
1.139 times |
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value | | 5 day DMA | 33.85 | | 12 day DMA | 33.89 | | 20 day DMA | 33.85 | | 35 day DMA | 33.89 | | 50 day DMA | 33.89 | | 100 day DMA | 33.78 | | 150 day DMA | 33.59 | | 200 day DMA | 33.45 | EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.86 | 33.88 | 33.9 | | 12 day EMA | 33.87 | 33.88 | 33.89 | | 20 day EMA | 33.88 | 33.88 | 33.88 | | 35 day EMA | 33.89 | 33.89 | 33.89 | | 50 day EMA | 33.9 | 33.9 | 33.9 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.85 | 33.89 | 33.93 | | 12 day SMA | 33.89 | 33.89 | 33.88 | | 20 day SMA | 33.85 | 33.85 | 33.84 | | 35 day SMA | 33.89 | 33.9 | 33.9 | | 50 day SMA | 33.89 | 33.89 | 33.9 | | 100 day SMA | 33.78 | 33.77 | 33.77 | | 150 day SMA | 33.59 | 33.58 | 33.58 | | 200 day SMA | 33.45 | 33.45 | 33.44 |
|
|
