login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntermediate

Strong Daily Stock price targets for SpdrIntermediate SPIB are 32.65 and 32.72

Daily Target 1	32.59
Daily Target 2	32.64
Daily Target 3	32.663333333333
Daily Target 4	32.71
Daily Target 5	32.73

Daily price and volume Spdr Intermediate

Date	Closing	Open	Range	Volume
Fri 30 October 2026	32.68 (0.18%)	32.65	32.62 - 32.69	0.9641 times
Thu 29 October 2026	32.62 (0.18%)	32.60	32.57 - 32.67	1.2058 times
Wed 28 October 2026	32.56 (-0.09%)	32.60	32.51 - 32.62	0.8889 times
Tue 27 October 2026	32.59 (0.15%)	32.57	32.53 - 32.59	0.9102 times
Mon 26 October 2026	32.54 (0%)	32.56	32.53 - 32.60	1.1043 times
Fri 23 October 2026	32.54 (-0.15%)	32.55	32.52 - 32.58	0.8499 times
Thu 22 October 2026	32.59 (0.59%)	32.48	32.42 - 32.63	1.3905 times
Wed 21 October 2026	32.40 (-0.03%)	32.42	32.34 - 32.44	0.9789 times
Tue 20 October 2026	32.41 (0.09%)	32.38	32.37 - 32.47	0.779 times
Mon 19 October 2026	32.38 (-0.28%)	32.45	32.36 - 32.46	0.9284 times
Fri 16 October 2026	32.47 (0%)	32.44	32.42 - 32.51	0.9834 times

Daily chart SpdrIntermediate

Weekly price and charts SpdrIntermediate

Strong weekly Stock price targets for SpdrIntermediate SPIB are 32.6 and 32.78

Weekly Target 1	32.45
Weekly Target 2	32.56
Weekly Target 3	32.626666666667
Weekly Target 4	32.74
Weekly Target 5	32.81

Weekly price and volumes for Spdr Intermediate

Date	Closing	Open	Range	Volume
Fri 30 October 2026	32.68 (0.43%)	32.56	32.51 - 32.69	1.3516 times
Fri 23 October 2026	32.54 (0.22%)	32.45	32.34 - 32.63	1.3126 times
Fri 16 October 2026	32.47 (0.46%)	32.30	32.20 - 32.51	0.9729 times
Fri 09 October 2026	32.32 (0.44%)	32.16	32.14 - 32.34	0.8905 times
Fri 02 October 2026	32.18 (-0.77%)	32.32	32.08 - 32.46	1.1642 times
Fri 25 September 2026	32.43 (-0.61%)	32.69	32.34 - 32.72	0.9495 times
Fri 18 September 2026	32.63 (0%)	32.62	32.41 - 32.75	0.9708 times
Fri 11 September 2026	32.63 (-0.85%)	32.90	32.63 - 32.98	0.6291 times
Fri 04 September 2026	32.91 (-0.54%)	33.09	32.85 - 33.14	0.7684 times
Fri 28 August 2026	33.09 (0%)	33.10	33.06 - 33.23	0.9903 times
Fri 21 August 2026	33.09 (-0.12%)	33.18	33.05 - 33.28	1.071 times

weekly chart SpdrIntermediate

Monthly price and charts SpdrIntermediate

Strong monthly Stock price targets for SpdrIntermediate SPIB are 32.38 and 32.99

Monthly Target 1	31.87
Monthly Target 2	32.28
Monthly Target 3	32.483333333333
Monthly Target 4	32.89
Monthly Target 5	33.09

Monthly price and volumes Spdr Intermediate

Date	Closing	Open	Range	Volume
Fri 30 October 2026	32.68 (1.24%)	32.11	32.08 - 32.69	1.0436 times
Wed 30 September 2026	32.28 (-2.42%)	32.92	32.20 - 32.98	0.8288 times
Mon 31 August 2026	33.08 (-0.15%)	33.05	33.03 - 33.28	0.8699 times
Fri 31 July 2026	33.13 (-0.99%)	33.31	33.01 - 33.56	0.8529 times
Tue 30 June 2026	33.46 (-0.24%)	33.34	33.23 - 33.60	1.1125 times
Fri 29 May 2026	33.54 (-0.03%)	33.45	33.15 - 33.75	0.9748 times
Thu 30 April 2026	33.55 (0.03%)	33.44	30.93 - 33.77	1.1106 times
Tue 31 March 2026	33.54 (-1.67%)	34.00	33.23 - 34.00	1.6654 times
Fri 27 February 2026	34.11 (0.56%)	33.80	33.73 - 34.14	0.683 times
Fri 30 January 2026	33.92 (0.33%)	33.84	33.50 - 33.95	0.8584 times
Wed 31 December 2025	33.81 (-0.62%)	33.81	33.38 - 33.91	0.6499 times

monthly chart SpdrIntermediate

Indicator Analysis of SpdrIntermediate

Please login to view indicator analysis. or View indicator analysis of SpdrIntermediate SPIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Intermediate SPIB

DMA (daily moving average) of Spdr Intermediate SPIB

DMA period	DMA value
5 day DMA	32.6
12 day DMA	32.52
20 day DMA	32.43
35 day DMA	32.45
50 day DMA	32.61
100 day DMA	32.92
150 day DMA	33.11
200 day DMA	33.28

EMA (exponential moving average) of Spdr Intermediate SPIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.61	32.57	32.55
12 day EMA	32.53	32.5	32.48
20 day EMA	32.51	32.49	32.48
35 day EMA	32.56	32.55	32.55
50 day EMA	32.66	32.66	32.66

SMA (simple moving average) of Spdr Intermediate SPIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.6	32.57	32.56
12 day SMA	32.52	32.49	32.47
20 day SMA	32.43	32.41	32.39
35 day SMA	32.45	32.45	32.45
50 day SMA	32.61	32.62	32.63
100 day SMA	32.92	32.93	32.94
150 day SMA	33.11	33.11	33.12
200 day SMA	33.28	33.28	33.29

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme