SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntermediate Strong Daily Stock price targets for SpdrIntermediate SPIB are 33.31 and 33.34 | Daily Target 1 | 33.3 | | Daily Target 2 | 33.31 | | Daily Target 3 | 33.326666666667 | | Daily Target 4 | 33.34 | | Daily Target 5 | 33.36 |
Daily price and volume Spdr Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.33 (-0.18%) |
33.34 |
33.31 - 33.34 |
0.5512 times |
Thu 10 July 2025 |
33.39 (0%) |
33.39 |
33.36 - 33.40 |
1.9226 times |
Wed 09 July 2025 |
33.39 (0.3%) |
33.34 |
33.32 - 33.40 |
0.971 times |
Tue 08 July 2025 |
33.29 (-0.15%) |
33.31 |
33.28 - 33.32 |
1.0574 times |
Mon 07 July 2025 |
33.34 (-0.21%) |
33.40 |
33.33 - 33.42 |
1.0176 times |
Thu 03 July 2025 |
33.41 (-0.15%) |
33.41 |
33.39 - 33.45 |
0.4616 times |
Wed 02 July 2025 |
33.46 (0.06%) |
33.41 |
33.41 - 33.46 |
0.7088 times |
Tue 01 July 2025 |
33.44 (-0.42%) |
33.46 |
33.41 - 33.47 |
1.2458 times |
Mon 30 June 2025 |
33.58 (0.21%) |
33.55 |
33.53 - 33.60 |
1.4701 times |
Fri 27 June 2025 |
33.51 (-0.03%) |
33.50 |
33.47 - 33.55 |
0.5938 times |
Thu 26 June 2025 |
33.52 (0.24%) |
33.50 |
33.36 - 33.53 |
1.9877 times |
Weekly price and charts SpdrIntermediate Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.24 and 33.38 | Weekly Target 1 | 33.2 | | Weekly Target 2 | 33.27 | | Weekly Target 3 | 33.343333333333 | | Weekly Target 4 | 33.41 | | Weekly Target 5 | 33.48 |
Weekly price and volumes for Spdr Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.33 (-0.24%) |
33.40 |
33.28 - 33.42 |
1.1664 times |
Thu 03 July 2025 |
33.41 (-0.3%) |
33.55 |
33.39 - 33.60 |
0.8213 times |
Fri 27 June 2025 |
33.51 (0.66%) |
33.32 |
33.32 - 33.55 |
1.5543 times |
Fri 20 June 2025 |
33.29 (0.3%) |
33.21 |
33.18 - 33.32 |
0.4121 times |
Fri 13 June 2025 |
33.19 (0.48%) |
33.06 |
33.05 - 33.28 |
1.0245 times |
Fri 06 June 2025 |
33.03 (-0.69%) |
33.10 |
33.03 - 33.25 |
0.9638 times |
Fri 30 May 2025 |
33.26 (0.6%) |
33.14 |
33.08 - 33.27 |
0.7617 times |
Fri 23 May 2025 |
33.06 (-0.09%) |
32.98 |
32.93 - 33.12 |
1.0475 times |
Fri 16 May 2025 |
33.09 (0.27%) |
32.95 |
32.91 - 33.14 |
1.4769 times |
Fri 09 May 2025 |
33.00 (-0.06%) |
33.02 |
32.96 - 33.13 |
0.7714 times |
Fri 02 May 2025 |
33.02 (-0.54%) |
33.18 |
32.98 - 33.31 |
1.593 times |
Monthly price and charts SpdrIntermediate Strong monthly Stock price targets for SpdrIntermediate SPIB are 33.21 and 33.4 | Monthly Target 1 | 33.17 | | Monthly Target 2 | 33.25 | | Monthly Target 3 | 33.36 | | Monthly Target 4 | 33.44 | | Monthly Target 5 | 33.55 |
Monthly price and volumes Spdr Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.33 (-0.74%) |
33.46 |
33.28 - 33.47 |
0.3948 times |
Mon 30 June 2025 |
33.58 (0.96%) |
33.10 |
33.03 - 33.60 |
1.0042 times |
Fri 30 May 2025 |
33.26 (-0.12%) |
33.22 |
32.91 - 33.29 |
1.0635 times |
Wed 30 April 2025 |
33.30 (0.18%) |
33.17 |
32.38 - 33.38 |
1.1855 times |
Mon 31 March 2025 |
33.24 (-0.18%) |
33.13 |
32.92 - 33.29 |
1.3848 times |
Fri 28 February 2025 |
33.30 (1.06%) |
32.83 |
32.72 - 33.30 |
1.1331 times |
Fri 31 January 2025 |
32.95 (0.58%) |
32.82 |
32.49 - 33.02 |
1.1645 times |
Tue 31 December 2024 |
32.76 (-1%) |
33.25 |
32.62 - 33.27 |
0.868 times |
Tue 26 November 2024 |
33.09 (0.12%) |
33.04 |
32.80 - 33.15 |
0.8495 times |
Thu 31 October 2024 |
33.05 (-1.96%) |
33.66 |
33.00 - 33.72 |
0.9521 times |
Mon 30 September 2024 |
33.71 (0.84%) |
33.40 |
33.32 - 33.86 |
0.8221 times |
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value | | 5 day DMA | 33.35 | | 12 day DMA | 33.43 | | 20 day DMA | 33.37 | | 35 day DMA | 33.26 | | 50 day DMA | 33.2 | | 100 day DMA | 33.13 | | 150 day DMA | 33.04 | | 200 day DMA | 33.1 | EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.36 | 33.38 | 33.38 | | 12 day EMA | 33.37 | 33.38 | 33.38 | | 20 day EMA | 33.34 | 33.34 | 33.34 | | 35 day EMA | 33.3 | 33.3 | 33.29 | | 50 day EMA | 33.21 | 33.2 | 33.19 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.35 | 33.36 | 33.38 | | 12 day SMA | 33.43 | 33.44 | 33.43 | | 20 day SMA | 33.37 | 33.36 | 33.34 | | 35 day SMA | 33.26 | 33.25 | 33.24 | | 50 day SMA | 33.2 | 33.2 | 33.2 | | 100 day SMA | 33.13 | 33.12 | 33.12 | | 150 day SMA | 33.04 | 33.03 | 33.03 | | 200 day SMA | 33.1 | 33.1 | 33.1 |
|
|
