SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntermediate Strong Daily Stock price targets for SpdrIntermediate SPIB are 33.32 and 33.37 | Daily Target 1 | 33.28 | | Daily Target 2 | 33.31 | | Daily Target 3 | 33.33 | | Daily Target 4 | 33.36 | | Daily Target 5 | 33.38 |
Daily price and volume Spdr Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
33.34 (0.03%) |
33.33 |
33.30 - 33.35 |
0.8663 times |
Fri 11 July 2025 |
33.33 (-0.18%) |
33.34 |
33.31 - 33.34 |
0.5352 times |
Thu 10 July 2025 |
33.39 (0%) |
33.39 |
33.36 - 33.40 |
1.8669 times |
Wed 09 July 2025 |
33.39 (0.3%) |
33.34 |
33.32 - 33.40 |
0.9429 times |
Tue 08 July 2025 |
33.29 (-0.15%) |
33.31 |
33.28 - 33.32 |
1.0267 times |
Mon 07 July 2025 |
33.34 (-0.21%) |
33.40 |
33.33 - 33.42 |
0.9882 times |
Thu 03 July 2025 |
33.41 (-0.15%) |
33.41 |
33.39 - 33.45 |
0.4483 times |
Wed 02 July 2025 |
33.46 (0.06%) |
33.41 |
33.41 - 33.46 |
0.6883 times |
Tue 01 July 2025 |
33.44 (-0.42%) |
33.46 |
33.41 - 33.47 |
1.2097 times |
Mon 30 June 2025 |
33.58 (0.21%) |
33.55 |
33.53 - 33.60 |
1.4275 times |
Fri 27 June 2025 |
33.51 (-0.03%) |
33.50 |
33.47 - 33.55 |
0.5766 times |
Weekly price and charts SpdrIntermediate Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.32 and 33.37 | Weekly Target 1 | 33.28 | | Weekly Target 2 | 33.31 | | Weekly Target 3 | 33.33 | | Weekly Target 4 | 33.36 | | Weekly Target 5 | 33.38 |
Weekly price and volumes for Spdr Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
33.34 (0.03%) |
33.33 |
33.30 - 33.35 |
0.2002 times |
Fri 11 July 2025 |
33.33 (-0.24%) |
33.40 |
33.28 - 33.42 |
1.2386 times |
Thu 03 July 2025 |
33.41 (-0.3%) |
33.55 |
33.39 - 33.60 |
0.8721 times |
Fri 27 June 2025 |
33.51 (0.66%) |
33.32 |
33.32 - 33.55 |
1.6505 times |
Fri 20 June 2025 |
33.29 (0.3%) |
33.21 |
33.18 - 33.32 |
0.4376 times |
Fri 13 June 2025 |
33.19 (0.48%) |
33.06 |
33.05 - 33.28 |
1.088 times |
Fri 06 June 2025 |
33.03 (-0.69%) |
33.10 |
33.03 - 33.25 |
1.0235 times |
Fri 30 May 2025 |
33.26 (0.6%) |
33.14 |
33.08 - 33.27 |
0.8089 times |
Fri 23 May 2025 |
33.06 (-0.09%) |
32.98 |
32.93 - 33.12 |
1.1123 times |
Fri 16 May 2025 |
33.09 (0.27%) |
32.95 |
32.91 - 33.14 |
1.5683 times |
Fri 09 May 2025 |
33.00 (-0.06%) |
33.02 |
32.96 - 33.13 |
0.8192 times |
Monthly price and charts SpdrIntermediate Strong monthly Stock price targets for SpdrIntermediate SPIB are 33.22 and 33.41 | Monthly Target 1 | 33.17 | | Monthly Target 2 | 33.26 | | Monthly Target 3 | 33.363333333333 | | Monthly Target 4 | 33.45 | | Monthly Target 5 | 33.55 |
Monthly price and volumes Spdr Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
33.34 (-0.71%) |
33.46 |
33.28 - 33.47 |
0.4373 times |
Mon 30 June 2025 |
33.58 (0.96%) |
33.10 |
33.03 - 33.60 |
0.9998 times |
Fri 30 May 2025 |
33.26 (-0.12%) |
33.22 |
32.91 - 33.29 |
1.0588 times |
Wed 30 April 2025 |
33.30 (0.18%) |
33.17 |
32.38 - 33.38 |
1.1802 times |
Mon 31 March 2025 |
33.24 (-0.18%) |
33.13 |
32.92 - 33.29 |
1.3787 times |
Fri 28 February 2025 |
33.30 (1.06%) |
32.83 |
32.72 - 33.30 |
1.1281 times |
Fri 31 January 2025 |
32.95 (0.58%) |
32.82 |
32.49 - 33.02 |
1.1593 times |
Tue 31 December 2024 |
32.76 (-1%) |
33.25 |
32.62 - 33.27 |
0.8641 times |
Tue 26 November 2024 |
33.09 (0.12%) |
33.04 |
32.80 - 33.15 |
0.8458 times |
Thu 31 October 2024 |
33.05 (-1.96%) |
33.66 |
33.00 - 33.72 |
0.9479 times |
Mon 30 September 2024 |
33.71 (0.84%) |
33.40 |
33.32 - 33.86 |
0.8185 times |
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value | | 5 day DMA | 33.35 | | 12 day DMA | 33.42 | | 20 day DMA | 33.38 | | 35 day DMA | 33.27 | | 50 day DMA | 33.2 | | 100 day DMA | 33.13 | | 150 day DMA | 33.04 | | 200 day DMA | 33.1 | EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.35 | 33.36 | 33.38 | | 12 day EMA | 33.37 | 33.37 | 33.38 | | 20 day EMA | 33.34 | 33.34 | 33.34 | | 35 day EMA | 33.3 | 33.3 | 33.3 | | 50 day EMA | 33.22 | 33.21 | 33.2 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.35 | 33.35 | 33.36 | | 12 day SMA | 33.42 | 33.43 | 33.44 | | 20 day SMA | 33.38 | 33.37 | 33.36 | | 35 day SMA | 33.27 | 33.26 | 33.25 | | 50 day SMA | 33.2 | 33.2 | 33.2 | | 100 day SMA | 33.13 | 33.13 | 33.12 | | 150 day SMA | 33.04 | 33.04 | 33.03 | | 200 day SMA | 33.1 | 33.1 | 33.1 |
|
|
