SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntermediate Strong Daily Stock price targets for SpdrIntermediate SPIB are 33.12 and 33.19 | Daily Target 1 | 33.11 | | Daily Target 2 | 33.13 | | Daily Target 3 | 33.176666666667 | | Daily Target 4 | 33.2 | | Daily Target 5 | 33.25 |
Daily price and volume Spdr Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
33.16 (-0.24%) |
33.17 |
33.15 - 33.22 |
0.5531 times |
Mon 31 March 2025 |
33.24 (0.03%) |
33.26 |
33.19 - 33.27 |
1.273 times |
Fri 28 March 2025 |
33.23 (0.36%) |
33.18 |
33.16 - 33.23 |
0.996 times |
Wed 26 March 2025 |
33.11 (0%) |
33.12 |
33.09 - 33.13 |
0.7894 times |
Mon 24 March 2025 |
33.11 (-0.24%) |
33.17 |
33.10 - 33.17 |
0.6297 times |
Fri 21 March 2025 |
33.19 (0%) |
33.22 |
33.18 - 33.24 |
1.4703 times |
Thu 20 March 2025 |
33.19 (-0.03%) |
33.28 |
33.19 - 33.29 |
0.8171 times |
Wed 19 March 2025 |
33.20 (0.39%) |
33.07 |
33.06 - 33.21 |
1.1068 times |
Tue 18 March 2025 |
33.07 (0.15%) |
33.03 |
33.03 - 33.12 |
1.0423 times |
Mon 17 March 2025 |
33.02 (0%) |
33.06 |
33.02 - 33.09 |
1.3222 times |
Fri 14 March 2025 |
33.02 (-0.06%) |
33.04 |
33.00 - 33.06 |
1.191 times |
Weekly price and charts SpdrIntermediate Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.1 and 33.22 | Weekly Target 1 | 33.07 | | Weekly Target 2 | 33.12 | | Weekly Target 3 | 33.193333333333 | | Weekly Target 4 | 33.24 | | Weekly Target 5 | 33.31 |
Weekly price and volumes for Spdr Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
33.16 (-0.21%) |
33.26 |
33.15 - 33.27 |
0.3516 times |
Fri 28 March 2025 |
33.23 (0.12%) |
33.17 |
33.09 - 33.23 |
0.465 times |
Fri 21 March 2025 |
33.19 (0.51%) |
33.06 |
33.02 - 33.29 |
1.1087 times |
Fri 14 March 2025 |
33.02 (-0.18%) |
33.16 |
32.92 - 33.21 |
1.4926 times |
Fri 07 March 2025 |
33.08 (-0.66%) |
33.13 |
33.05 - 33.28 |
1.6417 times |
Fri 28 February 2025 |
33.30 (0.76%) |
33.05 |
33.04 - 33.30 |
1.6898 times |
Fri 21 February 2025 |
33.05 (0.21%) |
32.95 |
32.90 - 33.09 |
0.6452 times |
Fri 14 February 2025 |
32.98 (0.37%) |
32.89 |
32.72 - 33.02 |
0.8151 times |
Fri 07 February 2025 |
32.86 (-0.27%) |
32.83 |
32.79 - 33.00 |
0.9027 times |
Fri 31 January 2025 |
32.95 (0.3%) |
32.95 |
32.85 - 33.02 |
0.8875 times |
Fri 24 January 2025 |
32.85 (0.24%) |
32.87 |
32.75 - 32.88 |
0.6592 times |
Monthly price and charts SpdrIntermediate Strong monthly Stock price targets for SpdrIntermediate SPIB are 33.12 and 33.19 | Monthly Target 1 | 33.11 | | Monthly Target 2 | 33.13 | | Monthly Target 3 | 33.176666666667 | | Monthly Target 4 | 33.2 | | Monthly Target 5 | 33.25 |
Monthly price and volumes Spdr Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
33.16 (-0.24%) |
33.17 |
33.15 - 33.22 |
0.0341 times |
Mon 31 March 2025 |
33.24 (-0.18%) |
33.13 |
32.92 - 33.29 |
1.5857 times |
Fri 28 February 2025 |
33.30 (1.06%) |
32.83 |
32.72 - 33.30 |
1.2975 times |
Fri 31 January 2025 |
32.95 (0.58%) |
32.82 |
32.49 - 33.02 |
1.3334 times |
Tue 31 December 2024 |
32.76 (-1%) |
33.25 |
32.62 - 33.27 |
0.9939 times |
Tue 26 November 2024 |
33.09 (0.12%) |
33.04 |
32.80 - 33.15 |
0.9727 times |
Thu 31 October 2024 |
33.05 (-1.96%) |
33.66 |
33.00 - 33.72 |
1.0902 times |
Mon 30 September 2024 |
33.71 (0.84%) |
33.40 |
33.32 - 33.86 |
0.9414 times |
Fri 30 August 2024 |
33.43 (1.06%) |
33.02 |
32.96 - 33.56 |
0.9933 times |
Wed 31 July 2024 |
33.08 (1.6%) |
32.40 |
32.34 - 33.09 |
0.7579 times |
Fri 28 June 2024 |
32.56 (0.25%) |
32.43 |
32.38 - 32.71 |
0.6723 times |
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value | | 5 day DMA | 33.17 | | 12 day DMA | 33.13 | | 20 day DMA | 33.12 | | 35 day DMA | 33.08 | | 50 day DMA | 33.02 | | 100 day DMA | 32.96 | | 150 day DMA | 33.14 | | 200 day DMA | 33.06 | EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.18 | 33.19 | 33.16 | | 12 day EMA | 33.15 | 33.15 | 33.13 | | 20 day EMA | 33.12 | 33.12 | 33.11 | | 35 day EMA | 33.06 | 33.05 | 33.04 | | 50 day EMA | 33.01 | 33 | 32.99 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.17 | 33.18 | 33.17 | | 12 day SMA | 33.13 | 33.12 | 33.1 | | 20 day SMA | 33.12 | 33.13 | 33.13 | | 35 day SMA | 33.08 | 33.07 | 33.06 | | 50 day SMA | 33.02 | 33.01 | 33 | | 100 day SMA | 32.96 | 32.96 | 32.96 | | 150 day SMA | 33.14 | 33.14 | 33.14 | | 200 day SMA | 33.06 | 33.05 | 33.05 |
|
|
