SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntermediate Strong Daily Stock price targets for SpdrIntermediate SPIB are 34 and 34.05 | Daily Target 1 | 33.99 | | Daily Target 2 | 34.01 | | Daily Target 3 | 34.04 | | Daily Target 4 | 34.06 | | Daily Target 5 | 34.09 |
Daily price and volume Spdr Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
34.03 (0%) |
34.07 |
34.02 - 34.07 |
0.7744 times |
Mon 20 October 2025 |
34.03 (0.15%) |
34.02 |
34.00 - 34.03 |
1.0115 times |
Fri 17 October 2025 |
33.98 (-0.12%) |
34.00 |
33.97 - 34.01 |
0.5136 times |
Thu 16 October 2025 |
34.02 (0.21%) |
33.96 |
33.95 - 34.03 |
1.2685 times |
Wed 15 October 2025 |
33.95 (-0.03%) |
33.98 |
33.93 - 34.00 |
1.4608 times |
Tue 14 October 2025 |
33.96 (0.21%) |
33.88 |
33.85 - 33.97 |
2.3422 times |
Mon 13 October 2025 |
33.89 (0.15%) |
33.85 |
33.83 - 33.92 |
0.4315 times |
Tue 07 October 2025 |
33.84 (0.06%) |
33.84 |
33.81 - 33.87 |
1.3767 times |
Mon 06 October 2025 |
33.82 (-0.09%) |
33.82 |
33.81 - 33.85 |
0.3918 times |
Fri 03 October 2025 |
33.85 (-0.12%) |
33.90 |
33.84 - 33.90 |
0.4289 times |
Thu 02 October 2025 |
33.89 (0.06%) |
33.86 |
33.84 - 33.89 |
0.4999 times |
Weekly price and charts SpdrIntermediate Strong weekly Stock price targets for SpdrIntermediate SPIB are 34.02 and 34.09 | Weekly Target 1 | 33.96 | | Weekly Target 2 | 34 | | Weekly Target 3 | 34.033333333333 | | Weekly Target 4 | 34.07 | | Weekly Target 5 | 34.1 |
Weekly price and volumes for Spdr Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
34.03 (0.15%) |
34.02 |
34.00 - 34.07 |
0.4325 times |
Fri 17 October 2025 |
33.98 (0.41%) |
33.85 |
33.83 - 34.03 |
1.4572 times |
Tue 07 October 2025 |
33.84 (-0.03%) |
33.82 |
33.81 - 33.87 |
0.4283 times |
Fri 03 October 2025 |
33.85 (0.03%) |
33.87 |
33.81 - 33.94 |
0.7219 times |
Fri 26 September 2025 |
33.84 (-0.32%) |
33.95 |
33.77 - 33.96 |
1.1506 times |
Fri 19 September 2025 |
33.95 (0.06%) |
33.98 |
33.89 - 34.06 |
1.3135 times |
Fri 12 September 2025 |
33.93 (0.21%) |
33.92 |
33.85 - 34.00 |
1.2346 times |
Fri 05 September 2025 |
33.86 (0.3%) |
33.56 |
33.55 - 33.92 |
1.1957 times |
Fri 29 August 2025 |
33.76 (0%) |
33.77 |
33.74 - 33.77 |
0.5454 times |
Fri 29 August 2025 |
33.76 (0.06%) |
33.71 |
33.69 - 33.79 |
1.5202 times |
Fri 22 August 2025 |
33.74 (0.36%) |
33.65 |
33.56 - 33.76 |
1.1476 times |
Monthly price and charts SpdrIntermediate Strong monthly Stock price targets for SpdrIntermediate SPIB are 33.92 and 34.18 | Monthly Target 1 | 33.71 | | Monthly Target 2 | 33.87 | | Monthly Target 3 | 33.97 | | Monthly Target 4 | 34.13 | | Monthly Target 5 | 34.23 |
Monthly price and volumes Spdr Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
34.03 (0.41%) |
33.86 |
33.81 - 34.07 |
0.4979 times |
Tue 30 September 2025 |
33.89 (0.39%) |
33.56 |
33.55 - 34.06 |
0.9464 times |
Fri 29 August 2025 |
33.76 (0.81%) |
33.54 |
33.50 - 33.79 |
1.1506 times |
Thu 31 July 2025 |
33.49 (-0.27%) |
33.46 |
33.26 - 33.58 |
1.0155 times |
Mon 30 June 2025 |
33.58 (0.96%) |
33.10 |
33.03 - 33.60 |
0.9252 times |
Fri 30 May 2025 |
33.26 (-0.12%) |
33.22 |
32.91 - 33.29 |
0.9798 times |
Wed 30 April 2025 |
33.30 (0.18%) |
33.17 |
32.38 - 33.38 |
1.0922 times |
Mon 31 March 2025 |
33.24 (-0.18%) |
33.13 |
32.92 - 33.29 |
1.2758 times |
Fri 28 February 2025 |
33.30 (1.06%) |
32.83 |
32.72 - 33.30 |
1.0439 times |
Fri 31 January 2025 |
32.95 (0.58%) |
32.82 |
32.49 - 33.02 |
1.0728 times |
Tue 31 December 2024 |
32.76 (-1%) |
33.25 |
32.62 - 33.27 |
0.7997 times |
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value | | 5 day DMA | 34 | | 12 day DMA | 33.93 | | 20 day DMA | 33.91 | | 35 day DMA | 33.89 | | 50 day DMA | 33.82 | | 100 day DMA | 33.59 | | 150 day DMA | 33.4 | | 200 day DMA | 33.28 | EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34 | 33.98 | 33.96 | | 12 day EMA | 33.95 | 33.94 | 33.92 | | 20 day EMA | 33.93 | 33.92 | 33.91 | | 35 day EMA | 33.87 | 33.86 | 33.85 | | 50 day EMA | 33.83 | 33.82 | 33.81 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34 | 33.99 | 33.96 | | 12 day SMA | 33.93 | 33.92 | 33.9 | | 20 day SMA | 33.91 | 33.91 | 33.91 | | 35 day SMA | 33.89 | 33.88 | 33.88 | | 50 day SMA | 33.82 | 33.81 | 33.81 | | 100 day SMA | 33.59 | 33.58 | 33.56 | | 150 day SMA | 33.4 | 33.4 | 33.39 | | 200 day SMA | 33.28 | 33.27 | 33.27 |
|
|
