SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntermediate Strong Daily Stock price targets for SpdrIntermediate SPIB are 33.58 and 33.64 | Daily Target 1 | 33.53 | | Daily Target 2 | 33.56 | | Daily Target 3 | 33.586666666667 | | Daily Target 4 | 33.62 | | Daily Target 5 | 33.65 |
Daily price and volume Spdr Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.60 (-0.47%) |
33.56 |
33.55 - 33.61 |
0.6462 times |
Fri 29 August 2025 |
33.76 (0%) |
33.77 |
33.74 - 33.77 |
1.7847 times |
Fri 29 August 2025 |
33.76 (-0.03%) |
33.77 |
33.74 - 33.77 |
1.7847 times |
Thu 28 August 2025 |
33.77 (0%) |
33.77 |
33.75 - 33.79 |
1.1708 times |
Wed 27 August 2025 |
33.77 (0.09%) |
33.71 |
33.70 - 33.78 |
1.1513 times |
Tue 26 August 2025 |
33.74 (0.12%) |
33.71 |
33.69 - 33.75 |
0.6489 times |
Mon 25 August 2025 |
33.70 (-0.12%) |
33.71 |
33.69 - 33.72 |
0.2192 times |
Fri 22 August 2025 |
33.74 (0.51%) |
33.63 |
33.62 - 33.76 |
1.4794 times |
Thu 21 August 2025 |
33.57 (-0.24%) |
33.63 |
33.56 - 33.63 |
0.262 times |
Wed 20 August 2025 |
33.65 (0.06%) |
33.63 |
33.63 - 33.67 |
0.8528 times |
Tue 19 August 2025 |
33.63 (0.06%) |
33.63 |
33.62 - 33.65 |
0.6122 times |
Weekly price and charts SpdrIntermediate Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.58 and 33.64 | Weekly Target 1 | 33.53 | | Weekly Target 2 | 33.56 | | Weekly Target 3 | 33.586666666667 | | Weekly Target 4 | 33.62 | | Weekly Target 5 | 33.65 |
Weekly price and volumes for Spdr Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.60 (-0.47%) |
33.56 |
33.55 - 33.61 |
0.1719 times |
Fri 29 August 2025 |
33.76 (0%) |
33.77 |
33.74 - 33.77 |
0.4747 times |
Fri 29 August 2025 |
33.76 (0.06%) |
33.71 |
33.69 - 33.79 |
1.3233 times |
Fri 22 August 2025 |
33.74 (0.36%) |
33.65 |
33.56 - 33.76 |
0.9989 times |
Fri 15 August 2025 |
33.62 (0.18%) |
33.57 |
33.55 - 33.72 |
1.3108 times |
Fri 08 August 2025 |
33.56 (-0.12%) |
33.60 |
33.55 - 33.65 |
1.0059 times |
Fri 01 August 2025 |
33.60 (0.33%) |
33.47 |
33.46 - 33.61 |
1.1637 times |
Fri 25 July 2025 |
33.49 (0.27%) |
33.48 |
33.40 - 33.58 |
0.9861 times |
Fri 18 July 2025 |
33.40 (0.21%) |
33.33 |
33.26 - 33.43 |
1.355 times |
Fri 11 July 2025 |
33.33 (-0.24%) |
33.40 |
33.28 - 33.42 |
1.2098 times |
Thu 03 July 2025 |
33.41 (-0.3%) |
33.55 |
33.39 - 33.60 |
0.8518 times |
Monthly price and charts SpdrIntermediate Strong monthly Stock price targets for SpdrIntermediate SPIB are 33.58 and 33.64 | Monthly Target 1 | 33.53 | | Monthly Target 2 | 33.56 | | Monthly Target 3 | 33.586666666667 | | Monthly Target 4 | 33.62 | | Monthly Target 5 | 33.65 |
Monthly price and volumes Spdr Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.60 (-0.47%) |
33.56 |
33.55 - 33.61 |
0.0383 times |
Fri 29 August 2025 |
33.76 (0.81%) |
33.54 |
33.50 - 33.79 |
1.2251 times |
Thu 31 July 2025 |
33.49 (-0.27%) |
33.46 |
33.26 - 33.58 |
1.0813 times |
Mon 30 June 2025 |
33.58 (0.96%) |
33.10 |
33.03 - 33.60 |
0.9851 times |
Fri 30 May 2025 |
33.26 (-0.12%) |
33.22 |
32.91 - 33.29 |
1.0433 times |
Wed 30 April 2025 |
33.30 (0.18%) |
33.17 |
32.38 - 33.38 |
1.163 times |
Mon 31 March 2025 |
33.24 (-0.18%) |
33.13 |
32.92 - 33.29 |
1.3585 times |
Fri 28 February 2025 |
33.30 (1.06%) |
32.83 |
32.72 - 33.30 |
1.1116 times |
Fri 31 January 2025 |
32.95 (0.58%) |
32.82 |
32.49 - 33.02 |
1.1423 times |
Tue 31 December 2024 |
32.76 (-1%) |
33.25 |
32.62 - 33.27 |
0.8515 times |
Tue 26 November 2024 |
33.09 (0.12%) |
33.04 |
32.80 - 33.15 |
0.8334 times |
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value | | 5 day DMA | 33.73 | | 12 day DMA | 33.69 | | 20 day DMA | 33.66 | | 35 day DMA | 33.58 | | 50 day DMA | 33.53 | | 100 day DMA | 33.3 | | 150 day DMA | 33.21 | | 200 day DMA | 33.13 | EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.7 | 33.75 | 33.75 | | 12 day EMA | 33.69 | 33.71 | 33.7 | | 20 day EMA | 33.65 | 33.66 | 33.65 | | 35 day EMA | 33.59 | 33.59 | 33.58 | | 50 day EMA | 33.52 | 33.52 | 33.51 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.73 | 33.76 | 33.75 | | 12 day SMA | 33.69 | 33.69 | 33.68 | | 20 day SMA | 33.66 | 33.66 | 33.66 | | 35 day SMA | 33.58 | 33.57 | 33.56 | | 50 day SMA | 33.53 | 33.52 | 33.51 | | 100 day SMA | 33.3 | 33.29 | 33.28 | | 150 day SMA | 33.21 | 33.21 | 33.2 | | 200 day SMA | 33.13 | 33.12 | 33.12 |
|
|
