Login or Join
HomepageTruesharesStructured JULZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured JULZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured JULZ are 45.29 and 45.29
| Daily Target 1 | 45.29 |
| Daily Target 2 | 45.29 |
| Daily Target 3 | 45.29 |
| Daily Target 4 | 45.29 |
| Daily Target 5 | 45.29 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 45.29 (0.18%) | 45.29 | 45.29 - 45.29 | 0.0219 times | Mon 20 July 2026 | 45.21 (0%) | 45.08 | 45.08 - 45.08 | 0 times | Fri 17 July 2026 | 45.21 (-0.72%) | 45.21 | 45.21 - 45.21 | 0.0213 times | Thu 16 July 2026 | 45.54 (0%) | 45.45 | 45.45 - 45.45 | 0 times | Wed 15 July 2026 | 45.54 (0%) | 45.65 | 45.65 - 45.65 | 0 times | Tue 14 July 2026 | 45.54 (0.4%) | 45.56 | 45.54 - 45.56 | 0.1359 times | Mon 13 July 2026 | 45.36 (-0.4%) | 45.49 | 45.33 - 45.55 | 8.7987 times | Fri 10 July 2026 | 45.54 (0%) | 45.70 | 45.70 - 45.70 | 0 times | Thu 09 July 2026 | 45.54 (0.49%) | 45.36 | 45.36 - 45.54 | 0.4039 times | Wed 08 July 2026 | 45.32 (0%) | 45.23 | 45.04 - 45.32 | 0.6182 times | Tue 07 July 2026 | 45.32 (-0.55%) | 45.47 | 45.32 - 45.47 | 0.2122 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured JULZ are 45.19 and 45.4
| Weekly Target 1 | 45.01 |
| Weekly Target 2 | 45.15 |
| Weekly Target 3 | 45.22 |
| Weekly Target 4 | 45.36 |
| Weekly Target 5 | 45.43 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 45.29 (0.18%) | 45.08 | 45.08 - 45.29 | 0.0044 times | Fri 17 July 2026 | 45.21 (-0.72%) | 45.49 | 45.21 - 45.65 | 1.7773 times | Fri 10 July 2026 | 45.54 (0.04%) | 45.49 | 45.04 - 45.70 | 0.6573 times | Thu 02 July 2026 | 45.52 (3.01%) | 44.75 | 44.75 - 45.52 | 4.3937 times | Fri 26 June 2026 | 44.19 (-2.43%) | 45.25 | 44.19 - 45.25 | 0.3776 times | Thu 18 June 2026 | 45.29 (0.49%) | 45.72 | 45.02 - 45.85 | 0.2 times | Fri 12 June 2026 | 45.07 (0.49%) | 45.06 | 44.27 - 45.16 | 0.2885 times | Fri 05 June 2026 | 44.85 (-2.29%) | 45.89 | 44.81 - 46.08 | 1.5269 times | Fri 29 May 2026 | 45.90 (1.26%) | 45.64 | 45.59 - 45.97 | 0.2491 times | Fri 22 May 2026 | 45.33 (0.6%) | 45.01 | 44.66 - 45.42 | 0.5252 times | Fri 15 May 2026 | 45.06 (0.2%) | 45.07 | 44.76 - 45.51 | 0.0903 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured JULZ are 44.84 and 45.5
| Monthly Target 1 | 44.68 |
| Monthly Target 2 | 44.99 |
| Monthly Target 3 | 45.343333333333 |
| Monthly Target 4 | 45.65 |
| Monthly Target 5 | 46 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 45.29 (-0.13%) | 45.30 | 45.04 - 45.70 | 1.985 times | Tue 30 June 2026 | 45.35 (-1.2%) | 45.89 | 44.19 - 46.08 | 0.7183 times | Fri 29 May 2026 | 45.90 (4.32%) | 44.20 | 43.91 - 45.97 | 0.9125 times | Thu 30 April 2026 | 44.00 (9.59%) | 40.44 | 40.31 - 44.00 | 0.5946 times | Tue 31 March 2026 | 40.15 (-4.56%) | 42.09 | 39.36 - 42.15 | 0.3016 times | Fri 27 February 2026 | 42.07 (-1.24%) | 42.33 | 41.63 - 42.79 | 0.7906 times | Fri 30 January 2026 | 42.60 (0.76%) | 42.18 | 41.77 - 42.88 | 0.6247 times | Wed 31 December 2025 | 42.28 (-10.37%) | 47.04 | 42.28 - 47.57 | 0.3795 times | Fri 28 November 2025 | 47.17 (-0.27%) | 46.96 | 45.48 - 47.23 | 1.9423 times | Fri 31 October 2025 | 47.30 (2.05%) | 46.42 | 45.82 - 47.61 | 1.7508 times | Tue 30 September 2025 | 46.35 (3.07%) | 44.61 | 44.40 - 46.43 | 2.1915 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured JULZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured JULZ
DMA (daily moving average) of Trueshares Structured JULZ
| DMA period | DMA value |
| 5 day DMA | 45.36 |
| 12 day DMA | 45.42 |
| 20 day DMA | 45.19 |
| 35 day DMA | 45.24 |
| 50 day DMA | 45.25 |
| 100 day DMA | 43.64 |
| 150 day DMA | 43.42 |
| 200 day DMA | 44.25 |
EMA (exponential moving average) of Trueshares Structured JULZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.32 | 45.34 | 45.4 |
| 12 day EMA | 45.34 | 45.35 | 45.37 |
| 20 day EMA | 45.3 | 45.3 | 45.31 |
| 35 day EMA | 45.23 | 45.23 | 45.23 |
| 50 day EMA | 45.18 | 45.18 | 45.18 |
SMA (simple moving average) of Trueshares Structured JULZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.36 | 45.41 | 45.44 |
| 12 day SMA | 45.42 | 45.43 | 45.45 |
| 20 day SMA | 45.19 | 45.19 | 45.2 |
| 35 day SMA | 45.24 | 45.26 | 45.28 |
| 50 day SMA | 45.25 | 45.24 | 45.22 |
| 100 day SMA | 43.64 | 43.61 | 43.58 |
| 150 day SMA | 43.42 | 43.43 | 43.45 |
| 200 day SMA | 44.25 | 44.25 | 44.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.