Login or Join
HomepageTruesharesStructured JULZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured JULZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured JULZ are 42.81 and 42.81
| Daily Target 1 | 42.81 |
| Daily Target 2 | 42.81 |
| Daily Target 3 | 42.81 |
| Daily Target 4 | 42.81 |
| Daily Target 5 | 42.81 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 42.81 (-0.12%) | 42.81 | 42.81 - 42.81 | 2.0856 times | Wed 15 April 2026 | 42.86 (2.39%) | 42.80 | 42.80 - 42.86 | 3.0958 times | Tue 14 April 2026 | 41.86 (-0.4%) | 42.49 | 42.49 - 42.49 | 0 times | Mon 13 April 2026 | 42.03 (0.65%) | 41.86 | 41.86 - 42.03 | 0.6517 times | Fri 10 April 2026 | 41.76 (0%) | 41.64 | 41.64 - 41.64 | 0 times | Thu 09 April 2026 | 41.76 (0.7%) | 41.76 | 41.76 - 41.76 | 0.6909 times | Wed 08 April 2026 | 41.47 (2.17%) | 41.47 | 41.47 - 41.47 | 0.869 times | Tue 07 April 2026 | 40.59 (0.12%) | 40.31 | 40.31 - 40.59 | 2.3897 times | Mon 06 April 2026 | 40.54 (0.12%) | 40.54 | 40.54 - 40.54 | 0.2172 times | Thu 02 April 2026 | 40.49 (0%) | 40.44 | 40.44 - 40.44 | 0 times | Wed 01 April 2026 | 40.49 (0.85%) | 40.44 | 40.42 - 40.58 | 70.1825 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured JULZ are 42.34 and 43.34
| Weekly Target 1 | 41.51 |
| Weekly Target 2 | 42.16 |
| Weekly Target 3 | 42.51 |
| Weekly Target 4 | 43.16 |
| Weekly Target 5 | 43.51 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 42.81 (2.51%) | 41.86 | 41.86 - 42.86 | 0.31 times | Fri 10 April 2026 | 41.76 (3.14%) | 40.54 | 40.31 - 41.76 | 0.2215 times | Thu 02 April 2026 | 40.49 (2.87%) | 39.39 | 39.37 - 40.58 | 4.0405 times | Fri 27 March 2026 | 39.36 (-1.87%) | 40.84 | 39.36 - 40.84 | 0.4023 times | Fri 20 March 2026 | 40.11 (-1.59%) | 41.14 | 40.11 - 41.18 | 0.2167 times | Fri 13 March 2026 | 40.76 (-1.43%) | 41.29 | 40.76 - 41.80 | 1.1113 times | Fri 06 March 2026 | 41.35 (-1.71%) | 42.09 | 41.27 - 42.15 | 0.771 times | Fri 27 February 2026 | 42.07 (-0.52%) | 41.80 | 41.78 - 42.51 | 1.3394 times | Fri 20 February 2026 | 42.29 (1.03%) | 41.96 | 41.89 - 42.29 | 1.3795 times | Fri 13 February 2026 | 41.86 (0%) | 42.07 | 41.86 - 42.11 | 0.2078 times | Fri 13 February 2026 | 41.86 (0.38%) | 42.55 | 41.86 - 42.65 | 0.6701 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured JULZ are 41.56 and 44.11
| Monthly Target 1 | 39.44 |
| Monthly Target 2 | 41.13 |
| Monthly Target 3 | 41.993333333333 |
| Monthly Target 4 | 43.68 |
| Monthly Target 5 | 44.54 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 42.81 (6.63%) | 40.44 | 40.31 - 42.86 | 0.283 times | Tue 31 March 2026 | 40.15 (-4.56%) | 42.09 | 39.36 - 42.15 | 0.1867 times | Fri 27 February 2026 | 42.07 (-1.24%) | 42.33 | 41.63 - 42.79 | 0.4894 times | Fri 30 January 2026 | 42.60 (0.76%) | 42.18 | 41.77 - 42.88 | 0.3867 times | Wed 31 December 2025 | 42.28 (-10.37%) | 47.04 | 42.28 - 47.57 | 0.2349 times | Fri 28 November 2025 | 47.17 (-0.27%) | 46.96 | 45.48 - 47.23 | 1.2023 times | Fri 31 October 2025 | 47.30 (2.05%) | 46.42 | 45.82 - 47.61 | 1.0838 times | Tue 30 September 2025 | 46.35 (3.07%) | 44.61 | 44.40 - 46.43 | 1.3566 times | Fri 29 August 2025 | 44.97 (1.74%) | 43.72 | 43.50 - 45.22 | 2.1273 times | Thu 31 July 2025 | 44.20 (1.68%) | 43.44 | 43.41 - 44.57 | 2.6491 times | Mon 30 June 2025 | 43.47 (4.34%) | 41.60 | 41.42 - 43.47 | 0.865 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured JULZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured JULZ
DMA (daily moving average) of Trueshares Structured JULZ
| DMA period | DMA value |
| 5 day DMA | 42.26 |
| 12 day DMA | 41.4 |
| 20 day DMA | 40.91 |
| 35 day DMA | 41.22 |
| 50 day DMA | 41.48 |
| 100 day DMA | 43 |
| 150 day DMA | 44.13 |
| 200 day DMA | 44.16 |
EMA (exponential moving average) of Trueshares Structured JULZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.31 | 42.06 | 41.66 |
| 12 day EMA | 41.67 | 41.46 | 41.21 |
| 20 day EMA | 41.43 | 41.28 | 41.11 |
| 35 day EMA | 41.44 | 41.36 | 41.27 |
| 50 day EMA | 41.66 | 41.61 | 41.56 |
SMA (simple moving average) of Trueshares Structured JULZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.26 | 42.05 | 41.78 |
| 12 day SMA | 41.4 | 41.11 | 40.82 |
| 20 day SMA | 40.91 | 40.83 | 40.74 |
| 35 day SMA | 41.22 | 41.2 | 41.18 |
| 50 day SMA | 41.48 | 41.48 | 41.48 |
| 100 day SMA | 43 | 43.04 | 43.07 |
| 150 day SMA | 44.13 | 44.14 | 44.16 |
| 200 day SMA | 44.16 | 44.16 | 44.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.