TruesharesStructured JULZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrueshares Structured JULZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured Strong Daily Stock price targets for TruesharesStructured JULZ are 41.36 and 41.96 | Daily Target 1 | 40.86 | | Daily Target 2 | 41.26 | | Daily Target 3 | 41.46 | | Daily Target 4 | 41.86 | | Daily Target 5 | 42.06 |
Daily price and volume Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.66 (0.07%) |
41.46 |
41.06 - 41.66 |
0.8267 times |
Thu 29 May 2025 |
41.63 (0.19%) |
41.64 |
41.59 - 41.64 |
1.1313 times |
Wed 28 May 2025 |
41.55 (-0.34%) |
41.81 |
41.55 - 41.81 |
0.4786 times |
Tue 27 May 2025 |
41.69 (1.46%) |
41.57 |
41.57 - 41.69 |
0.2611 times |
Fri 23 May 2025 |
41.09 (-0.48%) |
41.08 |
41.08 - 41.09 |
0.174 times |
Thu 22 May 2025 |
41.29 (-0.1%) |
41.42 |
41.29 - 41.42 |
0.3046 times |
Wed 21 May 2025 |
41.33 (-0.65%) |
41.72 |
41.22 - 41.72 |
0.5221 times |
Tue 20 May 2025 |
41.60 (-0.83%) |
41.82 |
41.60 - 41.92 |
1.784 times |
Mon 19 May 2025 |
41.95 (0.12%) |
41.68 |
41.68 - 41.96 |
1.8275 times |
Fri 16 May 2025 |
41.90 (0.6%) |
41.75 |
41.75 - 41.95 |
2.6899 times |
Thu 15 May 2025 |
41.65 (0.26%) |
41.55 |
41.49 - 41.74 |
128.4048 times |
Weekly price and charts TruesharesStructured Strong weekly Stock price targets for TruesharesStructured JULZ are 41.36 and 42.11 | Weekly Target 1 | 40.76 | | Weekly Target 2 | 41.21 | | Weekly Target 3 | 41.51 | | Weekly Target 4 | 41.96 | | Weekly Target 5 | 42.26 |
Weekly price and volumes for Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.66 (1.39%) |
41.57 |
41.06 - 41.81 |
0.166 times |
Fri 23 May 2025 |
41.09 (-1.93%) |
41.68 |
41.08 - 41.96 |
0.2839 times |
Fri 16 May 2025 |
41.90 (3.71%) |
41.32 |
41.14 - 41.95 |
8.2 times |
Fri 09 May 2025 |
40.40 (-0.25%) |
40.37 |
39.95 - 40.62 |
0.5235 times |
Fri 02 May 2025 |
40.50 (2.04%) |
39.85 |
39.52 - 40.59 |
0.5093 times |
Fri 25 April 2025 |
39.69 (2.93%) |
38.18 |
37.78 - 39.69 |
0.2515 times |
Thu 17 April 2025 |
38.56 (0.31%) |
38.78 |
38.24 - 38.78 |
0.0658 times |
Wed 16 April 2025 |
38.44 (0%) |
38.78 |
38.24 - 38.78 |
0 times |
Wed 16 April 2025 |
38.44 (0%) |
38.78 |
38.24 - 38.78 |
0 times |
Wed 16 April 2025 |
38.44 (0%) |
38.78 |
38.24 - 38.78 |
0 times |
Wed 16 April 2025 |
38.44 (0%) |
38.78 |
38.24 - 38.78 |
0 times |
Monthly price and charts TruesharesStructured Strong monthly Stock price targets for TruesharesStructured JULZ are 40.81 and 42.82 | Monthly Target 1 | 39.18 | | Monthly Target 2 | 40.42 | | Monthly Target 3 | 41.19 | | Monthly Target 4 | 42.43 | | Monthly Target 5 | 43.2 |
Monthly price and volumes Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.66 (4.25%) |
40.27 |
39.95 - 41.96 |
1.8017 times |
Wed 30 April 2025 |
39.96 (-0.37%) |
40.07 |
36.77 - 40.61 |
0.5928 times |
Mon 31 March 2025 |
40.11 (-4.32%) |
41.90 |
39.60 - 41.90 |
1.6043 times |
Fri 28 February 2025 |
41.92 (-1.36%) |
42.22 |
41.40 - 43.11 |
0.6964 times |
Fri 31 January 2025 |
42.50 (2.11%) |
41.82 |
41.15 - 43.01 |
0.2681 times |
Tue 31 December 2024 |
41.62 (-5.13%) |
43.94 |
41.59 - 44.31 |
0.3028 times |
Tue 26 November 2024 |
43.87 (4.3%) |
42.31 |
42.02 - 43.87 |
0.1691 times |
Thu 31 October 2024 |
42.06 (-0.57%) |
41.85 |
41.85 - 42.96 |
0.3316 times |
Mon 30 September 2024 |
42.30 (1.81%) |
41.16 |
40.22 - 42.32 |
0.4027 times |
Fri 30 August 2024 |
41.55 (1.71%) |
41.05 |
38.39 - 41.55 |
3.8305 times |
Wed 31 July 2024 |
40.85 (0.94%) |
44.08 |
40.14 - 44.08 |
4.4383 times |
DMA SMA EMA moving averages of Trueshares Structured JULZ
DMA (daily moving average) of Trueshares Structured JULZ
| DMA period | DMA value | | 5 day DMA | 41.52 | | 12 day DMA | 41.57 | | 20 day DMA | 41.18 | | 35 day DMA | 40.24 | | 50 day DMA | 39.92 | | 100 day DMA | 40.88 | | 150 day DMA | 41.62 | | 200 day DMA | 41.64 | EMA (exponential moving average) of Trueshares Structured JULZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.57 | 41.53 | 41.48 | | 12 day EMA | 41.41 | 41.36 | 41.31 | | 20 day EMA | 41.11 | 41.05 | 40.99 | | 35 day EMA | 40.65 | 40.59 | 40.53 | | 50 day EMA | 40.11 | 40.05 | 39.99 |
SMA (simple moving average) of Trueshares Structured JULZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.52 | 41.45 | 41.39 | | 12 day SMA | 41.57 | 41.56 | 41.53 | | 20 day SMA | 41.18 | 41.1 | 41.02 | | 35 day SMA | 40.24 | 40.17 | 40.09 | | 50 day SMA | 39.92 | 39.9 | 39.87 | | 100 day SMA | 40.88 | 40.88 | 40.88 | | 150 day SMA | 41.62 | 41.62 | 41.63 | | 200 day SMA | 41.64 | 41.63 | 41.62 |
|
|
