Login or Join
HomepageTruesharesStructured JULZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured JULZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured JULZ are 46.05 and 46.12
| Daily Target 1 | 45.99 |
| Daily Target 2 | 46.03 |
| Daily Target 3 | 46.056666666667 |
| Daily Target 4 | 46.1 |
| Daily Target 5 | 46.13 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.08 (0.13%) | 46.01 | 46.01 - 46.08 | 0.0463 times | Mon 01 June 2026 | 46.02 (0.26%) | 45.89 | 45.84 - 46.02 | 6.4728 times | Fri 29 May 2026 | 45.90 (0.13%) | 45.96 | 45.83 - 45.97 | 0.549 times | Thu 28 May 2026 | 45.84 (0.55%) | 45.60 | 45.60 - 45.84 | 0.5062 times | Wed 27 May 2026 | 45.59 (0%) | 45.61 | 45.61 - 45.61 | 0 times | Tue 26 May 2026 | 45.59 (0.57%) | 45.64 | 45.59 - 45.64 | 0.1069 times | Fri 22 May 2026 | 45.33 (0.27%) | 45.30 | 45.30 - 45.42 | 1.1954 times | Thu 21 May 2026 | 45.21 (0.2%) | 44.95 | 44.93 - 45.28 | 0.6127 times | Wed 20 May 2026 | 45.12 (0.74%) | 44.77 | 44.77 - 45.12 | 0.2169 times | Tue 19 May 2026 | 44.79 (-0.71%) | 44.66 | 44.66 - 44.94 | 0.2936 times | Mon 18 May 2026 | 45.11 (0.11%) | 45.01 | 45.01 - 45.11 | 0.1311 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured JULZ are 45.96 and 46.2
| Weekly Target 1 | 45.76 |
| Weekly Target 2 | 45.92 |
| Weekly Target 3 | 46 |
| Weekly Target 4 | 46.16 |
| Weekly Target 5 | 46.24 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.08 (0.39%) | 45.89 | 45.84 - 46.08 | 2.7007 times | Fri 29 May 2026 | 45.90 (1.26%) | 45.64 | 45.59 - 45.97 | 0.4814 times | Fri 22 May 2026 | 45.33 (0.6%) | 45.01 | 44.66 - 45.42 | 1.0149 times | Fri 15 May 2026 | 45.06 (0.2%) | 45.07 | 44.76 - 45.51 | 0.1744 times | Fri 08 May 2026 | 44.97 (0.31%) | 44.83 | 44.63 - 45.03 | 0.1552 times | Wed 06 May 2026 | 44.83 (1.72%) | 44.09 | 43.91 - 44.83 | 0.695 times | Fri 01 May 2026 | 44.07 (1.01%) | 43.79 | 43.54 - 44.31 | 4.0227 times | Fri 24 April 2026 | 43.63 (0.37%) | 43.37 | 43.13 - 43.63 | 0.3715 times | Fri 17 April 2026 | 43.47 (4.09%) | 41.86 | 41.86 - 43.47 | 0.2275 times | Fri 10 April 2026 | 41.76 (3.14%) | 40.54 | 40.31 - 41.76 | 0.1567 times | Thu 02 April 2026 | 40.49 (2.87%) | 39.39 | 39.37 - 40.58 | 2.8587 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured JULZ are 45.96 and 46.2
| Monthly Target 1 | 45.76 |
| Monthly Target 2 | 45.92 |
| Monthly Target 3 | 46 |
| Monthly Target 4 | 46.16 |
| Monthly Target 5 | 46.24 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.08 (0.39%) | 45.89 | 45.84 - 46.08 | 0.4138 times | Fri 29 May 2026 | 45.90 (4.32%) | 44.20 | 43.91 - 45.97 | 0.9219 times | Thu 30 April 2026 | 44.00 (9.59%) | 40.44 | 40.31 - 44.00 | 0.6007 times | Tue 31 March 2026 | 40.15 (-4.56%) | 42.09 | 39.36 - 42.15 | 0.3048 times | Fri 27 February 2026 | 42.07 (-1.24%) | 42.33 | 41.63 - 42.79 | 0.7987 times | Fri 30 January 2026 | 42.60 (0.76%) | 42.18 | 41.77 - 42.88 | 0.6312 times | Wed 31 December 2025 | 42.28 (-10.37%) | 47.04 | 42.28 - 47.57 | 0.3835 times | Fri 28 November 2025 | 47.17 (-0.27%) | 46.96 | 45.48 - 47.23 | 1.9623 times | Fri 31 October 2025 | 47.30 (2.05%) | 46.42 | 45.82 - 47.61 | 1.7689 times | Tue 30 September 2025 | 46.35 (3.07%) | 44.61 | 44.40 - 46.43 | 2.2142 times | Fri 29 August 2025 | 44.97 (1.74%) | 43.72 | 43.50 - 45.22 | 3.4721 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured JULZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured JULZ
DMA (daily moving average) of Trueshares Structured JULZ
| DMA period | DMA value |
| 5 day DMA | 45.89 |
| 12 day DMA | 45.47 |
| 20 day DMA | 45.25 |
| 35 day DMA | 44.51 |
| 50 day DMA | 43.38 |
| 100 day DMA | 42.68 |
| 150 day DMA | 43.8 |
| 200 day DMA | 44.27 |
EMA (exponential moving average) of Trueshares Structured JULZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.89 | 45.79 | 45.67 |
| 12 day EMA | 45.54 | 45.44 | 45.34 |
| 20 day EMA | 45.16 | 45.06 | 44.96 |
| 35 day EMA | 44.3 | 44.19 | 44.08 |
| 50 day EMA | 43.42 | 43.31 | 43.2 |
SMA (simple moving average) of Trueshares Structured JULZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.89 | 45.79 | 45.65 |
| 12 day SMA | 45.47 | 45.42 | 45.36 |
| 20 day SMA | 45.25 | 45.15 | 45.05 |
| 35 day SMA | 44.51 | 44.39 | 44.28 |
| 50 day SMA | 43.38 | 43.26 | 43.15 |
| 100 day SMA | 42.68 | 42.65 | 42.61 |
| 150 day SMA | 43.8 | 43.8 | 43.8 |
| 200 day SMA | 44.27 | 44.27 | 44.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.