TruesharesStructured JULZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrueshares Structured JULZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured Strong Daily Stock price targets for TruesharesStructured JULZ are 47.01 and 47.23 | Daily Target 1 | 46.97 | | Daily Target 2 | 47.05 | | Daily Target 3 | 47.193333333333 | | Daily Target 4 | 47.27 | | Daily Target 5 | 47.41 |
Daily price and volume Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
47.12 (-0.7%) |
47.34 |
47.12 - 47.34 |
0.8343 times |
Wed 29 October 2025 |
47.45 (-0.15%) |
47.61 |
47.33 - 47.61 |
0.7116 times |
Tue 28 October 2025 |
47.52 (0.38%) |
47.54 |
47.46 - 47.54 |
0.6385 times |
Mon 27 October 2025 |
47.34 (0.85%) |
47.25 |
47.24 - 47.34 |
0.2208 times |
Fri 24 October 2025 |
46.94 (0.79%) |
46.89 |
46.87 - 46.97 |
1.7719 times |
Thu 23 October 2025 |
46.57 (0.26%) |
46.53 |
46.52 - 46.59 |
2.1596 times |
Wed 22 October 2025 |
46.45 (-0.39%) |
46.33 |
46.24 - 46.45 |
0.8549 times |
Tue 21 October 2025 |
46.63 (0.17%) |
46.48 |
46.48 - 46.65 |
1.0306 times |
Mon 20 October 2025 |
46.55 (0.78%) |
46.55 |
46.55 - 46.55 |
1.5322 times |
Fri 17 October 2025 |
46.19 (0.5%) |
45.92 |
45.92 - 46.22 |
0.2454 times |
Thu 16 October 2025 |
45.96 (-0.52%) |
45.93 |
45.82 - 46.08 |
0.319 times |
Weekly price and charts TruesharesStructured Strong weekly Stock price targets for TruesharesStructured JULZ are 46.88 and 47.37 | Weekly Target 1 | 46.79 | | Weekly Target 2 | 46.96 | | Weekly Target 3 | 47.283333333333 | | Weekly Target 4 | 47.45 | | Weekly Target 5 | 47.77 |
Weekly price and volumes for Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
47.12 (0.38%) |
47.25 |
47.12 - 47.61 |
0.2909 times |
Fri 24 October 2025 |
46.94 (1.62%) |
46.55 |
46.24 - 46.97 |
0.8889 times |
Fri 17 October 2025 |
46.19 (-0.62%) |
46.02 |
45.82 - 46.53 |
0.1959 times |
Tue 07 October 2025 |
46.48 (-0.09%) |
46.66 |
46.42 - 46.67 |
0.1322 times |
Fri 03 October 2025 |
46.52 (0.85%) |
46.31 |
46.15 - 46.62 |
2.6511 times |
Fri 26 September 2025 |
46.13 (-0.19%) |
46.31 |
45.73 - 46.43 |
0.2582 times |
Fri 19 September 2025 |
46.22 (0.65%) |
45.94 |
45.66 - 46.24 |
0.7746 times |
Fri 12 September 2025 |
45.92 (1.82%) |
45.21 |
45.15 - 45.92 |
0.4066 times |
Fri 05 September 2025 |
45.10 (0.29%) |
44.61 |
44.40 - 45.23 |
3.6952 times |
Fri 29 August 2025 |
44.97 (0%) |
44.96 |
44.96 - 45.08 |
0.7064 times |
Fri 29 August 2025 |
44.97 (-0.04%) |
45.01 |
44.83 - 45.22 |
0.8904 times |
Monthly price and charts TruesharesStructured Strong monthly Stock price targets for TruesharesStructured JULZ are 46.47 and 48.26 | Monthly Target 1 | 45.06 | | Monthly Target 2 | 46.09 | | Monthly Target 3 | 46.85 | | Monthly Target 4 | 47.88 | | Monthly Target 5 | 48.64 |
Monthly price and volumes Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
47.12 (1.66%) |
46.42 |
45.82 - 47.61 |
0.6703 times |
Tue 30 September 2025 |
46.35 (3.07%) |
44.61 |
44.40 - 46.43 |
0.8705 times |
Fri 29 August 2025 |
44.97 (1.74%) |
43.72 |
43.50 - 45.22 |
1.365 times |
Thu 31 July 2025 |
44.20 (1.68%) |
43.44 |
43.41 - 44.57 |
1.6998 times |
Mon 30 June 2025 |
43.47 (4.34%) |
41.60 |
41.42 - 43.47 |
0.555 times |
Fri 30 May 2025 |
41.66 (4.25%) |
40.27 |
39.95 - 41.96 |
1.7568 times |
Wed 30 April 2025 |
39.96 (-0.37%) |
40.07 |
36.77 - 40.61 |
0.578 times |
Mon 31 March 2025 |
40.11 (-4.32%) |
41.90 |
39.60 - 41.90 |
1.5643 times |
Fri 28 February 2025 |
41.92 (-1.36%) |
42.22 |
41.40 - 43.11 |
0.679 times |
Fri 31 January 2025 |
42.50 (2.11%) |
41.82 |
41.15 - 43.01 |
0.2614 times |
Tue 31 December 2024 |
41.62 (-5.13%) |
43.94 |
41.59 - 44.31 |
0.2953 times |
DMA SMA EMA moving averages of Trueshares Structured JULZ
DMA (daily moving average) of Trueshares Structured JULZ
| DMA period | DMA value | | 5 day DMA | 47.27 | | 12 day DMA | 46.74 | | 20 day DMA | 46.6 | | 35 day DMA | 46.31 | | 50 day DMA | 45.9 | | 100 day DMA | 44.73 | | 150 day DMA | 43.14 | | 200 day DMA | 42.81 | EMA (exponential moving average) of Trueshares Structured JULZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.18 | 47.21 | 47.09 | | 12 day EMA | 46.89 | 46.85 | 46.74 | | 20 day EMA | 46.66 | 46.61 | 46.52 | | 35 day EMA | 46.28 | 46.23 | 46.16 | | 50 day EMA | 45.96 | 45.91 | 45.85 |
SMA (simple moving average) of Trueshares Structured JULZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.27 | 47.16 | 46.96 | | 12 day SMA | 46.74 | 46.66 | 46.55 | | 20 day SMA | 46.6 | 46.56 | 46.49 | | 35 day SMA | 46.31 | 46.26 | 46.19 | | 50 day SMA | 45.9 | 45.86 | 45.81 | | 100 day SMA | 44.73 | 44.68 | 44.62 | | 150 day SMA | 43.14 | 43.1 | 43.05 | | 200 day SMA | 42.81 | 42.78 | 42.75 |
|
|
