Login or Join
HomepageTruesharesStructured JULZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured JULZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured JULZ are 42.21 and 42.37
| Daily Target 1 | 42.08 |
| Daily Target 2 | 42.18 |
| Daily Target 3 | 42.236666666667 |
| Daily Target 4 | 42.34 |
| Daily Target 5 | 42.4 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.29 (0.64%) | 42.13 | 42.13 - 42.29 | 1.4767 times | Thu 19 February 2026 | 42.02 (-0.36%) | 41.95 | 41.94 - 42.02 | 3.5294 times | Wed 18 February 2026 | 42.17 (0.6%) | 41.96 | 41.96 - 42.20 | 0.5115 times | Tue 17 February 2026 | 41.92 (0.14%) | 41.96 | 41.89 - 41.96 | 0.5934 times | Fri 13 February 2026 | 41.86 (0%) | 42.07 | 41.86 - 42.11 | 0.9616 times | Fri 13 February 2026 | 41.86 (-0.07%) | 42.07 | 41.86 - 42.11 | 0.9207 times | Thu 12 February 2026 | 41.89 (-1.34%) | 41.93 | 41.89 - 41.93 | 0.3632 times | Wed 11 February 2026 | 42.46 (-0.21%) | 42.50 | 42.45 - 42.50 | 1.5412 times | Tue 10 February 2026 | 42.55 (-0.23%) | 42.50 | 42.50 - 42.50 | 0 times | Mon 09 February 2026 | 42.65 (2.28%) | 42.55 | 42.55 - 42.65 | 0.1023 times | Fri 06 February 2026 | 41.70 (0%) | 42.48 | 42.48 - 42.48 | 0 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured JULZ are 42.09 and 42.49
| Weekly Target 1 | 41.76 |
| Weekly Target 2 | 42.02 |
| Weekly Target 3 | 42.156666666667 |
| Weekly Target 4 | 42.42 |
| Weekly Target 5 | 42.56 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.29 (1.03%) | 41.96 | 41.89 - 42.29 | 1.0518 times | Fri 13 February 2026 | 41.86 (0%) | 42.07 | 41.86 - 42.11 | 0.1655 times | Fri 13 February 2026 | 41.86 (0.38%) | 42.55 | 41.86 - 42.65 | 0.5039 times | Fri 06 February 2026 | 41.70 (-2.11%) | 42.33 | 41.63 - 42.79 | 2.8759 times | Fri 30 January 2026 | 42.60 (1.99%) | 42.65 | 42.24 - 42.88 | 0.5556 times | Fri 23 January 2026 | 41.77 (-2.18%) | 41.77 | 41.77 - 42.39 | 0.0088 times | Fri 16 January 2026 | 42.70 (-0.16%) | 42.70 | 42.40 - 42.78 | 0.843 times | Fri 09 January 2026 | 42.77 (1.52%) | 42.50 | 42.39 - 42.78 | 0.4438 times | Fri 02 January 2026 | 42.13 (-1.13%) | 42.43 | 42.13 - 42.43 | 2.6004 times | Fri 26 December 2025 | 42.61 (-9.44%) | 47.29 | 42.51 - 47.47 | 0.9513 times | Fri 19 December 2025 | 47.05 (-0.06%) | 47.03 | 46.52 - 47.12 | 0.6264 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured JULZ are 41.38 and 42.54
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 41.68 |
| Monthly Target 3 | 42.236666666667 |
| Monthly Target 4 | 42.84 |
| Monthly Target 5 | 43.4 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.29 (-0.73%) | 42.33 | 41.63 - 42.79 | 0.307 times | Fri 30 January 2026 | 42.60 (0.76%) | 42.18 | 41.77 - 42.88 | 0.2965 times | Wed 31 December 2025 | 42.28 (-10.37%) | 47.04 | 42.28 - 47.57 | 0.1801 times | Fri 28 November 2025 | 47.17 (-0.27%) | 46.96 | 45.48 - 47.23 | 0.9217 times | Fri 31 October 2025 | 47.30 (2.05%) | 46.42 | 45.82 - 47.61 | 0.8309 times | Tue 30 September 2025 | 46.35 (3.07%) | 44.61 | 44.40 - 46.43 | 1.04 times | Fri 29 August 2025 | 44.97 (1.74%) | 43.72 | 43.50 - 45.22 | 1.6309 times | Thu 31 July 2025 | 44.20 (1.68%) | 43.44 | 43.41 - 44.57 | 2.0309 times | Mon 30 June 2025 | 43.47 (4.34%) | 41.60 | 41.42 - 43.47 | 0.6631 times | Fri 30 May 2025 | 41.66 (4.25%) | 40.27 | 39.95 - 41.96 | 2.099 times | Wed 30 April 2025 | 39.96 (-0.37%) | 40.07 | 36.77 - 40.61 | 0.6906 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured JULZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured JULZ
DMA (daily moving average) of Trueshares Structured JULZ
| DMA period | DMA value |
| 5 day DMA | 42.05 |
| 12 day DMA | 42.09 |
| 20 day DMA | 42.29 |
| 35 day DMA | 42.32 |
| 50 day DMA | 43.3 |
| 100 day DMA | 44.97 |
| 150 day DMA | 44.93 |
| 200 day DMA | 44.21 |
EMA (exponential moving average) of Trueshares Structured JULZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 42.04 | 42.05 |
| 12 day EMA | 42.15 | 42.12 | 42.14 |
| 20 day EMA | 42.3 | 42.3 | 42.33 |
| 35 day EMA | 42.92 | 42.96 | 43.02 |
| 50 day EMA | 43.49 | 43.54 | 43.6 |
SMA (simple moving average) of Trueshares Structured JULZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.05 | 41.97 | 41.94 |
| 12 day SMA | 42.09 | 42.08 | 42.14 |
| 20 day SMA | 42.29 | 42.27 | 42.25 |
| 35 day SMA | 42.32 | 42.32 | 42.34 |
| 50 day SMA | 43.3 | 43.39 | 43.5 |
| 100 day SMA | 44.97 | 45.01 | 45.05 |
| 150 day SMA | 44.93 | 44.94 | 44.95 |
| 200 day SMA | 44.21 | 44.19 | 44.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.