Login or Join
HomepageTruesharesStructured JULZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured JULZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured JULZ are 46.36 and 46.41
| Daily Target 1 | 46.35 |
| Daily Target 2 | 46.36 |
| Daily Target 3 | 46.396666666667 |
| Daily Target 4 | 46.41 |
| Daily Target 5 | 46.45 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.38 (0.22%) | 46.43 | 46.38 - 46.43 | 2.7946 times | Tue 27 October 2026 | 46.28 (0.41%) | 46.35 | 46.28 - 46.35 | 0.7114 times | Mon 26 October 2026 | 46.09 (0.52%) | 46.16 | 46.09 - 46.16 | 0.4358 times | Fri 23 October 2026 | 45.85 (-0.61%) | 46.01 | 45.85 - 46.01 | 0.7817 times | Thu 22 October 2026 | 46.13 (-0.69%) | 46.13 | 46.13 - 46.13 | 0.7387 times | Wed 21 October 2026 | 46.45 (0.43%) | 46.52 | 46.45 - 46.53 | 1.3074 times | Tue 20 October 2026 | 46.25 (-0.04%) | 46.28 | 46.25 - 46.28 | 0.8169 times | Mon 19 October 2026 | 46.27 (0.54%) | 46.27 | 46.27 - 46.27 | 0.4593 times | Fri 16 October 2026 | 46.02 (-0.86%) | 46.01 | 46.01 - 46.02 | 1.7588 times | Thu 15 October 2026 | 46.42 (0.28%) | 46.42 | 46.42 - 46.42 | 0.1954 times | Wed 14 October 2026 | 46.29 (-0.9%) | 46.29 | 46.29 - 46.29 | 0.1954 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured JULZ are 46.24 and 46.58
| Weekly Target 1 | 45.96 |
| Weekly Target 2 | 46.17 |
| Weekly Target 3 | 46.3 |
| Weekly Target 4 | 46.51 |
| Weekly Target 5 | 46.64 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.38 (1.16%) | 46.16 | 46.09 - 46.43 | 0.3467 times | Fri 23 October 2026 | 45.85 (-0.37%) | 46.27 | 45.85 - 46.53 | 0.3609 times | Fri 16 October 2026 | 46.02 (-1.54%) | 46.70 | 46.01 - 46.71 | 1.1773 times | Fri 09 October 2026 | 46.74 (0.84%) | 46.47 | 46.46 - 46.78 | 1.2827 times | Fri 02 October 2026 | 46.35 (0.11%) | 46.14 | 45.96 - 46.35 | 1.4778 times | Fri 25 September 2026 | 46.30 (0.65%) | 46.57 | 46.25 - 46.57 | 0.2784 times | Fri 18 September 2026 | 46.00 (-0.11%) | 45.89 | 45.56 - 46.00 | 0.3434 times | Fri 11 September 2026 | 46.05 (-0.75%) | 46.14 | 45.78 - 46.23 | 0.275 times | Fri 04 September 2026 | 46.40 (0.15%) | 46.21 | 45.92 - 46.48 | 3.186 times | Fri 28 August 2026 | 46.33 (0.35%) | 46.07 | 46.06 - 46.42 | 1.2718 times | Fri 21 August 2026 | 46.17 (-1.09%) | 46.50 | 46.01 - 46.50 | 1.1115 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured JULZ are 46.12 and 47.05
| Monthly Target 1 | 45.41 |
| Monthly Target 2 | 45.89 |
| Monthly Target 3 | 46.336666666667 |
| Monthly Target 4 | 46.82 |
| Monthly Target 5 | 47.27 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.38 (0.61%) | 46.00 | 45.85 - 46.78 | 0.4365 times | Wed 30 September 2026 | 46.10 (-0.22%) | 46.01 | 45.56 - 46.57 | 0.3896 times | Mon 31 August 2026 | 46.20 (2.14%) | 45.68 | 45.68 - 46.73 | 1.2577 times | Fri 31 July 2026 | 45.23 (-0.26%) | 45.30 | 44.73 - 45.70 | 2.7188 times | Tue 30 June 2026 | 45.35 (-1.2%) | 45.89 | 44.19 - 46.08 | 0.9469 times | Fri 29 May 2026 | 45.90 (4.32%) | 44.20 | 43.91 - 45.97 | 1.203 times | Thu 30 April 2026 | 44.00 (9.59%) | 40.44 | 40.31 - 44.00 | 0.7839 times | Tue 31 March 2026 | 40.15 (-4.56%) | 42.09 | 39.36 - 42.15 | 0.3977 times | Fri 27 February 2026 | 42.07 (-1.24%) | 42.33 | 41.63 - 42.79 | 1.0423 times | Fri 30 January 2026 | 42.60 (0.76%) | 42.18 | 41.77 - 42.88 | 0.8236 times | Wed 31 December 2025 | 42.28 (-10.37%) | 47.04 | 42.28 - 47.57 | 0.5004 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured JULZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured JULZ
DMA (daily moving average) of Trueshares Structured JULZ
| DMA period | DMA value |
| 5 day DMA | 46.15 |
| 12 day DMA | 46.26 |
| 20 day DMA | 46.38 |
| 35 day DMA | 46.23 |
| 50 day DMA | 46.22 |
| 100 day DMA | 45.83 |
| 150 day DMA | 45.15 |
| 200 day DMA | 44.31 |
EMA (exponential moving average) of Trueshares Structured JULZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.24 | 46.17 | 46.12 |
| 12 day EMA | 46.26 | 46.24 | 46.23 |
| 20 day EMA | 46.28 | 46.27 | 46.27 |
| 35 day EMA | 46.3 | 46.29 | 46.29 |
| 50 day EMA | 46.23 | 46.22 | 46.22 |
SMA (simple moving average) of Trueshares Structured JULZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.15 | 46.16 | 46.15 |
| 12 day SMA | 46.26 | 46.29 | 46.33 |
| 20 day SMA | 46.38 | 46.36 | 46.35 |
| 35 day SMA | 46.23 | 46.22 | 46.22 |
| 50 day SMA | 46.22 | 46.22 | 46.22 |
| 100 day SMA | 45.83 | 45.81 | 45.8 |
| 150 day SMA | 45.15 | 45.11 | 45.06 |
| 200 day SMA | 44.31 | 44.29 | 44.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.