TruesharesStructured JULZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrueshares Structured JULZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured Strong Daily Stock price targets for TruesharesStructured JULZ are 38.95 and 39.12 | Daily Target 1 | 38.91 | | Daily Target 2 | 38.99 | | Daily Target 3 | 39.076666666667 | | Daily Target 4 | 39.16 | | Daily Target 5 | 39.25 |
Daily price and volume Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
39.08 (-0.08%) |
39.16 |
38.99 - 39.16 |
0.4286 times |
Mon 14 April 2025 |
39.11 (0.7%) |
39.20 |
38.95 - 39.20 |
0.4571 times |
Fri 11 April 2025 |
38.84 (1.3%) |
37.75 |
37.75 - 38.84 |
0.4857 times |
Thu 10 April 2025 |
38.34 (-2.67%) |
38.55 |
37.96 - 38.55 |
0.3143 times |
Wed 09 April 2025 |
39.39 (7.13%) |
38.89 |
38.80 - 39.55 |
0.6571 times |
Tue 08 April 2025 |
36.77 (-1.08%) |
38.38 |
36.77 - 38.45 |
1.6571 times |
Mon 07 April 2025 |
37.17 (-0.77%) |
36.83 |
36.81 - 37.61 |
1.6571 times |
Fri 04 April 2025 |
37.46 (-4.15%) |
38.01 |
37.46 - 38.21 |
0.6286 times |
Thu 03 April 2025 |
39.08 (-3.39%) |
39.32 |
39.05 - 39.52 |
1.8 times |
Wed 02 April 2025 |
40.45 (0.4%) |
40.16 |
40.16 - 40.49 |
1.9143 times |
Tue 01 April 2025 |
40.29 (0.45%) |
40.07 |
40.05 - 40.61 |
18.8857 times |
Weekly price and charts TruesharesStructured Strong weekly Stock price targets for TruesharesStructured JULZ are 38.89 and 39.14 | Weekly Target 1 | 38.83 | | Weekly Target 2 | 38.95 | | Weekly Target 3 | 39.076666666667 | | Weekly Target 4 | 39.2 | | Weekly Target 5 | 39.33 |
Weekly price and volumes for Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
39.08 (0.62%) |
39.20 |
38.95 - 39.20 |
0.0598 times |
Fri 11 April 2025 |
38.84 (3.68%) |
36.83 |
36.77 - 39.55 |
0.322 times |
Fri 04 April 2025 |
37.46 (-6.33%) |
39.60 |
37.46 - 40.61 |
4.435 times |
Fri 28 March 2025 |
39.99 (-1.21%) |
40.89 |
39.93 - 41.04 |
0.2198 times |
Fri 21 March 2025 |
40.48 (0.45%) |
40.46 |
40.11 - 40.63 |
2.1172 times |
Fri 14 March 2025 |
40.30 (-1.66%) |
40.44 |
39.60 - 40.44 |
0.3374 times |
Fri 07 March 2025 |
40.98 (-2.24%) |
41.90 |
40.60 - 41.90 |
0.5882 times |
Fri 28 February 2025 |
41.92 (-1.04%) |
42.24 |
41.40 - 42.44 |
1.5137 times |
Fri 21 February 2025 |
42.36 (-1.35%) |
42.99 |
42.36 - 43.11 |
0.2083 times |
Fri 14 February 2025 |
42.94 (1.2%) |
42.72 |
42.41 - 43.03 |
0.1986 times |
Fri 07 February 2025 |
42.43 (-0.16%) |
42.22 |
42.14 - 42.81 |
0.7405 times |
Monthly price and charts TruesharesStructured Strong monthly Stock price targets for TruesharesStructured JULZ are 36.01 and 39.85 | Monthly Target 1 | 34.98 | | Monthly Target 2 | 37.03 | | Monthly Target 3 | 38.82 | | Monthly Target 4 | 40.87 | | Monthly Target 5 | 42.66 |
Monthly price and volumes Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
39.08 (-2.57%) |
40.07 |
36.77 - 40.61 |
0.4064 times |
Mon 31 March 2025 |
40.11 (-4.32%) |
41.90 |
39.60 - 41.90 |
1.2779 times |
Fri 28 February 2025 |
41.92 (-1.36%) |
42.22 |
41.40 - 43.11 |
0.5547 times |
Fri 31 January 2025 |
42.50 (2.11%) |
41.82 |
41.15 - 43.01 |
0.2135 times |
Tue 31 December 2024 |
41.62 (-5.13%) |
43.94 |
41.59 - 44.31 |
0.2412 times |
Tue 26 November 2024 |
43.87 (4.3%) |
42.31 |
42.02 - 43.87 |
0.1347 times |
Thu 31 October 2024 |
42.06 (-0.57%) |
41.85 |
41.85 - 42.96 |
0.2641 times |
Mon 30 September 2024 |
42.30 (1.81%) |
41.16 |
40.22 - 42.32 |
0.3208 times |
Fri 30 August 2024 |
41.55 (1.71%) |
41.05 |
38.39 - 41.55 |
3.0512 times |
Wed 31 July 2024 |
40.85 (0.94%) |
44.08 |
40.14 - 44.08 |
3.5354 times |
Fri 28 June 2024 |
40.47 (2.9%) |
39.18 |
39.10 - 40.70 |
0.0852 times |
DMA SMA EMA moving averages of Trueshares Structured JULZ
DMA (daily moving average) of Trueshares Structured JULZ
| DMA period | DMA value | | 5 day DMA | 38.95 | | 12 day DMA | 38.84 | | 20 day DMA | 39.48 | | 35 day DMA | 40.14 | | 50 day DMA | 40.91 | | 100 day DMA | 41.92 | | 150 day DMA | 42.01 | | 200 day DMA | 41.7 | EMA (exponential moving average) of Trueshares Structured JULZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.84 | 38.72 | 38.53 | | 12 day EMA | 38.98 | 38.96 | 38.93 | | 20 day EMA | 39.35 | 39.38 | 39.41 | | 35 day EMA | 40.1 | 40.16 | 40.22 | | 50 day EMA | 40.87 | 40.94 | 41.01 |
SMA (simple moving average) of Trueshares Structured JULZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.95 | 38.49 | 38.1 | | 12 day SMA | 38.84 | 38.92 | 39.04 | | 20 day SMA | 39.48 | 39.54 | 39.57 | | 35 day SMA | 40.14 | 40.24 | 40.35 | | 50 day SMA | 40.91 | 40.98 | 41.05 | | 100 day SMA | 41.92 | 41.96 | 42.01 | | 150 day SMA | 42.01 | 42.02 | 42.04 | | 200 day SMA | 41.7 | 41.7 | 41.71 |
|
|
