TruesharesStructured JULZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrueshares Structured JULZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured Strong Daily Stock price targets for TruesharesStructured JULZ are 47.03 and 47.15 | Daily Target 1 | 46.94 | | Daily Target 2 | 46.99 | | Daily Target 3 | 47.056666666667 | | Daily Target 4 | 47.11 | | Daily Target 5 | 47.18 |
Daily price and volume Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.05 (0.64%) |
47.00 |
47.00 - 47.12 |
0.5338 times |
Thu 18 December 2025 |
46.75 (0.49%) |
46.80 |
46.71 - 46.93 |
1.3113 times |
Wed 17 December 2025 |
46.52 (-0.92%) |
46.52 |
46.52 - 46.52 |
0.1254 times |
Tue 16 December 2025 |
46.95 (-0.17%) |
46.82 |
46.82 - 46.95 |
0.6227 times |
Mon 15 December 2025 |
47.03 (-0.11%) |
47.03 |
46.98 - 47.03 |
3.7363 times |
Fri 12 December 2025 |
47.08 (-0.84%) |
47.06 |
47.04 - 47.08 |
0.6227 times |
Thu 11 December 2025 |
47.48 (0.08%) |
47.56 |
47.48 - 47.57 |
0.7117 times |
Wed 10 December 2025 |
47.44 (0.59%) |
47.16 |
47.16 - 47.44 |
0.089 times |
Tue 09 December 2025 |
47.16 (0%) |
47.16 |
47.16 - 47.16 |
0.1361 times |
Mon 08 December 2025 |
47.16 (-0.15%) |
47.13 |
47.12 - 47.16 |
2.111 times |
Fri 05 December 2025 |
47.23 (0%) |
47.32 |
47.32 - 47.32 |
0 times |
Weekly price and charts TruesharesStructured Strong weekly Stock price targets for TruesharesStructured JULZ are 46.79 and 47.39 | Weekly Target 1 | 46.3 | | Weekly Target 2 | 46.67 | | Weekly Target 3 | 46.896666666667 | | Weekly Target 4 | 47.27 | | Weekly Target 5 | 47.5 |
Weekly price and volumes for Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.05 (-0.06%) |
47.03 |
46.52 - 47.12 |
0.3144 times |
Fri 12 December 2025 |
47.08 (-0.32%) |
47.13 |
47.04 - 47.57 |
0.1823 times |
Fri 05 December 2025 |
47.23 (0.13%) |
47.04 |
47.00 - 47.32 |
0.3736 times |
Fri 28 November 2025 |
47.17 (2.9%) |
46.06 |
46.06 - 47.17 |
0.0795 times |
Fri 21 November 2025 |
45.84 (-1.69%) |
46.62 |
45.48 - 46.68 |
3.2275 times |
Fri 14 November 2025 |
46.63 (0.26%) |
47.15 |
46.59 - 47.23 |
0.1717 times |
Fri 07 November 2025 |
46.51 (-1.67%) |
46.96 |
46.50 - 47.10 |
3.4432 times |
Fri 31 October 2025 |
47.30 (0%) |
47.48 |
47.12 - 47.48 |
0.2254 times |
Fri 31 October 2025 |
47.30 (0.77%) |
47.25 |
47.12 - 47.61 |
0.6586 times |
Fri 24 October 2025 |
46.94 (1.62%) |
46.55 |
46.24 - 46.97 |
1.3236 times |
Fri 17 October 2025 |
46.19 (-0.62%) |
46.02 |
45.82 - 46.53 |
0.2917 times |
Monthly price and charts TruesharesStructured Strong monthly Stock price targets for TruesharesStructured JULZ are 46.79 and 47.84 | Monthly Target 1 | 46 | | Monthly Target 2 | 46.52 | | Monthly Target 3 | 47.046666666667 | | Monthly Target 4 | 47.57 | | Monthly Target 5 | 48.1 |
Monthly price and volumes Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.05 (-0.25%) |
47.04 |
46.52 - 47.57 |
0.0971 times |
Fri 28 November 2025 |
47.17 (-0.27%) |
46.96 |
45.48 - 47.23 |
0.7724 times |
Fri 31 October 2025 |
47.30 (2.05%) |
46.42 |
45.82 - 47.61 |
0.7221 times |
Tue 30 September 2025 |
46.35 (3.07%) |
44.61 |
44.40 - 46.43 |
0.8724 times |
Fri 29 August 2025 |
44.97 (1.74%) |
43.72 |
43.50 - 45.22 |
1.3681 times |
Thu 31 July 2025 |
44.20 (1.68%) |
43.44 |
43.41 - 44.57 |
1.7036 times |
Mon 30 June 2025 |
43.47 (4.34%) |
41.60 |
41.42 - 43.47 |
0.5563 times |
Fri 30 May 2025 |
41.66 (4.25%) |
40.27 |
39.95 - 41.96 |
1.7608 times |
Wed 30 April 2025 |
39.96 (-0.37%) |
40.07 |
36.77 - 40.61 |
0.5793 times |
Mon 31 March 2025 |
40.11 (-4.32%) |
41.90 |
39.60 - 41.90 |
1.5678 times |
Fri 28 February 2025 |
41.92 (-1.36%) |
42.22 |
41.40 - 43.11 |
0.6806 times |
DMA SMA EMA moving averages of Trueshares Structured JULZ
DMA (daily moving average) of Trueshares Structured JULZ
| DMA period | DMA value | | 5 day DMA | 46.86 | | 12 day DMA | 47.09 | | 20 day DMA | 46.98 | | 35 day DMA | 46.85 | | 50 day DMA | 46.78 | | 100 day DMA | 46.02 | | 150 day DMA | 44.91 | | 200 day DMA | 43.59 | EMA (exponential moving average) of Trueshares Structured JULZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.92 | 46.86 | 46.91 | | 12 day EMA | 46.97 | 46.96 | 47 | | 20 day EMA | 46.94 | 46.93 | 46.95 | | 35 day EMA | 46.89 | 46.88 | 46.89 | | 50 day EMA | 46.77 | 46.76 | 46.76 |
SMA (simple moving average) of Trueshares Structured JULZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.86 | 46.87 | 47.01 | | 12 day SMA | 47.09 | 47.11 | 47.14 | | 20 day SMA | 46.98 | 46.9 | 46.87 | | 35 day SMA | 46.85 | 46.85 | 46.87 | | 50 day SMA | 46.78 | 46.78 | 46.77 | | 100 day SMA | 46.02 | 45.99 | 45.97 | | 150 day SMA | 44.91 | 44.87 | 44.83 | | 200 day SMA | 43.59 | 43.56 | 43.53 |
|
|
