DimensionalUs DFAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDimensional Us DFAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DimensionalUs Strong Daily Stock price targets for DimensionalUs DFAU are 46.35 and 46.72 | Daily Target 1 | 46.26 | | Daily Target 2 | 46.44 | | Daily Target 3 | 46.626666666667 | | Daily Target 4 | 46.81 | | Daily Target 5 | 47 |
Daily price and volume Dimensional Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
46.63 (0.34%) |
46.81 |
46.44 - 46.81 |
0.7397 times |
Thu 30 October 2025 |
46.47 (-1.06%) |
46.70 |
46.47 - 46.90 |
1.0526 times |
Wed 29 October 2025 |
46.97 (-0.09%) |
47.11 |
46.72 - 47.17 |
1.2783 times |
Tue 28 October 2025 |
47.01 (0.17%) |
47.01 |
46.89 - 47.11 |
1.4517 times |
Mon 27 October 2025 |
46.93 (1.08%) |
46.81 |
46.78 - 46.97 |
1.1385 times |
Fri 24 October 2025 |
46.43 (0.78%) |
46.43 |
46.38 - 46.55 |
0.7378 times |
Thu 23 October 2025 |
46.07 (0.66%) |
45.82 |
45.81 - 46.15 |
1.0344 times |
Wed 22 October 2025 |
45.77 (-0.63%) |
46.05 |
45.48 - 46.07 |
1.1003 times |
Tue 21 October 2025 |
46.06 (0.07%) |
46.05 |
45.93 - 46.18 |
0.8151 times |
Mon 20 October 2025 |
46.03 (1.14%) |
45.78 |
45.78 - 46.09 |
0.6514 times |
Fri 17 October 2025 |
45.51 (0.42%) |
45.19 |
45.14 - 45.61 |
0.8201 times |
Weekly price and charts DimensionalUs Strong weekly Stock price targets for DimensionalUs DFAU are 46.17 and 46.9 | Weekly Target 1 | 46.02 | | Weekly Target 2 | 46.32 | | Weekly Target 3 | 46.746666666667 | | Weekly Target 4 | 47.05 | | Weekly Target 5 | 47.48 |
Weekly price and volumes for Dimensional Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
46.63 (0.43%) |
46.81 |
46.44 - 47.17 |
1.1764 times |
Fri 24 October 2025 |
46.43 (2.02%) |
45.78 |
45.48 - 46.55 |
0.9017 times |
Fri 17 October 2025 |
45.51 (1.65%) |
45.32 |
44.81 - 46.03 |
0.9468 times |
Fri 10 October 2025 |
44.77 (-2.7%) |
46.17 |
44.75 - 46.25 |
1.4473 times |
Fri 03 October 2025 |
46.01 (1.12%) |
45.68 |
45.44 - 46.24 |
1.1507 times |
Fri 26 September 2025 |
45.50 (-0.59%) |
45.66 |
44.98 - 46.02 |
1.1126 times |
Fri 19 September 2025 |
45.77 (1.17%) |
45.40 |
45.01 - 45.82 |
1.4034 times |
Fri 12 September 2025 |
45.24 (1.39%) |
44.75 |
44.58 - 45.36 |
0.9549 times |
Fri 05 September 2025 |
44.62 (0.43%) |
43.92 |
43.74 - 44.96 |
0.7422 times |
Fri 29 August 2025 |
44.43 (0%) |
44.62 |
44.31 - 44.62 |
0.1639 times |
Fri 29 August 2025 |
44.43 (-0.04%) |
44.38 |
44.20 - 44.74 |
0.8909 times |
Monthly price and charts DimensionalUs Strong monthly Stock price targets for DimensionalUs DFAU are 45.69 and 48.11 | Monthly Target 1 | 43.76 | | Monthly Target 2 | 45.2 | | Monthly Target 3 | 46.183333333333 | | Monthly Target 4 | 47.62 | | Monthly Target 5 | 48.6 |
Monthly price and volumes Dimensional Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
46.63 (1.9%) |
45.56 |
44.75 - 47.17 |
0.9393 times |
Tue 30 September 2025 |
45.76 (2.99%) |
43.92 |
43.74 - 46.02 |
0.834 times |
Fri 29 August 2025 |
44.43 (2.51%) |
42.89 |
42.41 - 44.74 |
0.7476 times |
Thu 31 July 2025 |
43.34 (2.31%) |
42.22 |
42.22 - 43.87 |
0.8783 times |
Mon 30 June 2025 |
42.36 (4.88%) |
40.31 |
40.04 - 42.44 |
0.8278 times |
Fri 30 May 2025 |
40.39 (6.43%) |
38.30 |
38.13 - 40.88 |
0.9801 times |
Wed 30 April 2025 |
37.95 (-1.27%) |
38.29 |
33.06 - 39.05 |
1.9835 times |
Mon 31 March 2025 |
38.44 (-5.99%) |
41.03 |
37.59 - 41.10 |
1.1278 times |
Fri 28 February 2025 |
40.89 (-1.9%) |
40.99 |
40.12 - 42.34 |
0.8453 times |
Fri 31 January 2025 |
41.68 (2.94%) |
40.72 |
39.80 - 42.29 |
0.8363 times |
Tue 31 December 2024 |
40.49 (-3.46%) |
42.11 |
40.19 - 42.33 |
0.7841 times |
DMA SMA EMA moving averages of Dimensional Us DFAU
DMA (daily moving average) of Dimensional Us DFAU
| DMA period | DMA value | | 5 day DMA | 46.8 | | 12 day DMA | 46.27 | | 20 day DMA | 46.04 | | 35 day DMA | 45.87 | | 50 day DMA | 45.5 | | 100 day DMA | 44.18 | | 150 day DMA | 42.25 | | 200 day DMA | 41.83 | EMA (exponential moving average) of Dimensional Us DFAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.63 | 46.63 | 46.71 | | 12 day EMA | 46.38 | 46.33 | 46.3 | | 20 day EMA | 46.15 | 46.1 | 46.06 | | 35 day EMA | 45.79 | 45.74 | 45.7 | | 50 day EMA | 45.51 | 45.46 | 45.42 |
SMA (simple moving average) of Dimensional Us DFAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.8 | 46.76 | 46.68 | | 12 day SMA | 46.27 | 46.19 | 46.1 | | 20 day SMA | 46.04 | 46.01 | 45.99 | | 35 day SMA | 45.87 | 45.83 | 45.8 | | 50 day SMA | 45.5 | 45.46 | 45.4 | | 100 day SMA | 44.18 | 44.13 | 44.08 | | 150 day SMA | 42.25 | 42.2 | 42.14 | | 200 day SMA | 41.83 | 41.8 | 41.77 |
|
|
