DimensionalUs DFAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDimensional Us DFAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DimensionalUs Strong Daily Stock price targets for DimensionalUs DFAU are 46.68 and 47.01 | Daily Target 1 | 46.41 | | Daily Target 2 | 46.62 | | Daily Target 3 | 46.743333333333 | | Daily Target 4 | 46.95 | | Daily Target 5 | 47.07 |
Daily price and volume Dimensional Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.82 (0.86%) |
46.58 |
46.54 - 46.87 |
1.1611 times |
Thu 18 December 2025 |
46.42 (0.72%) |
46.27 |
46.27 - 46.72 |
0.9729 times |
Wed 17 December 2025 |
46.09 (-1.03%) |
46.64 |
46.08 - 46.67 |
1.1595 times |
Tue 16 December 2025 |
46.57 (-0.56%) |
46.61 |
46.31 - 46.73 |
1.002 times |
Mon 15 December 2025 |
46.83 (-0.17%) |
47.18 |
46.74 - 47.18 |
0.9621 times |
Fri 12 December 2025 |
46.91 (-1.12%) |
47.41 |
46.77 - 47.44 |
1.2226 times |
Thu 11 December 2025 |
47.44 (0.36%) |
47.14 |
46.99 - 47.45 |
1.0332 times |
Wed 10 December 2025 |
47.27 (0.81%) |
46.88 |
46.79 - 47.38 |
1.1523 times |
Tue 09 December 2025 |
46.89 (-0.06%) |
46.88 |
46.87 - 47.07 |
0.7256 times |
Mon 08 December 2025 |
46.92 (-0.36%) |
47.15 |
46.81 - 47.15 |
0.6087 times |
Fri 05 December 2025 |
47.09 (0.17%) |
47.09 |
47.00 - 47.27 |
0.6778 times |
Weekly price and charts DimensionalUs Strong weekly Stock price targets for DimensionalUs DFAU are 45.9 and 47 | Weekly Target 1 | 45.59 | | Weekly Target 2 | 46.21 | | Weekly Target 3 | 46.693333333333 | | Weekly Target 4 | 47.31 | | Weekly Target 5 | 47.79 |
Weekly price and volumes for Dimensional Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.82 (-0.19%) |
47.18 |
46.08 - 47.18 |
0.9754 times |
Fri 12 December 2025 |
46.91 (-0.38%) |
47.15 |
46.77 - 47.45 |
0.8798 times |
Fri 05 December 2025 |
47.09 (0.47%) |
46.54 |
46.54 - 47.27 |
0.7565 times |
Fri 28 November 2025 |
46.87 (3.79%) |
45.50 |
45.31 - 46.89 |
0.6978 times |
Fri 21 November 2025 |
45.16 (-1.72%) |
45.80 |
44.54 - 46.18 |
2.2339 times |
Fri 14 November 2025 |
45.95 (-0.04%) |
46.41 |
45.38 - 46.91 |
1.327 times |
Fri 07 November 2025 |
45.97 (-1.42%) |
46.22 |
45.27 - 46.60 |
1.1966 times |
Fri 31 October 2025 |
46.63 (0%) |
46.81 |
46.44 - 46.81 |
0.1331 times |
Fri 31 October 2025 |
46.63 (0.43%) |
46.81 |
46.44 - 47.17 |
1.0189 times |
Fri 24 October 2025 |
46.43 (2.02%) |
45.78 |
45.48 - 46.55 |
0.781 times |
Fri 17 October 2025 |
45.51 (1.65%) |
45.32 |
44.81 - 46.03 |
0.8201 times |
Monthly price and charts DimensionalUs Strong monthly Stock price targets for DimensionalUs DFAU are 46.45 and 47.82 | Monthly Target 1 | 45.41 | | Monthly Target 2 | 46.12 | | Monthly Target 3 | 46.783333333333 | | Monthly Target 4 | 47.49 | | Monthly Target 5 | 48.15 |
Monthly price and volumes Dimensional Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.82 (-0.11%) |
46.54 |
46.08 - 47.45 |
0.5422 times |
Fri 28 November 2025 |
46.87 (0.51%) |
46.22 |
44.54 - 46.91 |
1.1326 times |
Fri 31 October 2025 |
46.63 (1.9%) |
45.56 |
44.75 - 47.17 |
0.9646 times |
Tue 30 September 2025 |
45.76 (2.99%) |
43.92 |
43.74 - 46.02 |
0.8319 times |
Fri 29 August 2025 |
44.43 (2.51%) |
42.89 |
42.41 - 44.74 |
0.7457 times |
Thu 31 July 2025 |
43.34 (2.31%) |
42.22 |
42.22 - 43.87 |
0.8761 times |
Mon 30 June 2025 |
42.36 (4.88%) |
40.31 |
40.04 - 42.44 |
0.8257 times |
Fri 30 May 2025 |
40.39 (6.43%) |
38.30 |
38.13 - 40.88 |
0.9777 times |
Wed 30 April 2025 |
37.95 (-1.27%) |
38.29 |
33.06 - 39.05 |
1.9785 times |
Mon 31 March 2025 |
38.44 (-5.99%) |
41.03 |
37.59 - 41.10 |
1.125 times |
Fri 28 February 2025 |
40.89 (-1.9%) |
40.99 |
40.12 - 42.34 |
0.8432 times |
DMA SMA EMA moving averages of Dimensional Us DFAU
DMA (daily moving average) of Dimensional Us DFAU
| DMA period | DMA value | | 5 day DMA | 46.55 | | 12 day DMA | 46.86 | | 20 day DMA | 46.67 | | 35 day DMA | 46.39 | | 50 day DMA | 46.27 | | 100 day DMA | 45.52 | | 150 day DMA | 44.29 | | 200 day DMA | 42.67 | EMA (exponential moving average) of Dimensional Us DFAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.63 | 46.54 | 46.6 | | 12 day EMA | 46.69 | 46.67 | 46.71 | | 20 day EMA | 46.61 | 46.59 | 46.61 | | 35 day EMA | 46.51 | 46.49 | 46.49 | | 50 day EMA | 46.27 | 46.25 | 46.24 |
SMA (simple moving average) of Dimensional Us DFAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.55 | 46.56 | 46.77 | | 12 day SMA | 46.86 | 46.87 | 46.89 | | 20 day SMA | 46.67 | 46.56 | 46.5 | | 35 day SMA | 46.39 | 46.38 | 46.39 | | 50 day SMA | 46.27 | 46.25 | 46.25 | | 100 day SMA | 45.52 | 45.48 | 45.46 | | 150 day SMA | 44.29 | 44.25 | 44.21 | | 200 day SMA | 42.67 | 42.63 | 42.6 |
|
|
