DimensionalUs DFAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDimensional Us DFAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DimensionalUs Strong Daily Stock price targets for DimensionalUs DFAU are 41.39 and 41.69 | Daily Target 1 | 41.15 | | Daily Target 2 | 41.33 | | Daily Target 3 | 41.45 | | Daily Target 4 | 41.63 | | Daily Target 5 | 41.75 |
Daily price and volume Dimensional Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
41.51 (-1.38%) |
41.27 |
41.27 - 41.57 |
1.6993 times |
Fri 24 January 2025 |
42.09 (-0.31%) |
42.21 |
42.03 - 42.29 |
0.9472 times |
Thu 23 January 2025 |
42.22 (0.48%) |
41.94 |
41.94 - 42.22 |
0.9933 times |
Wed 22 January 2025 |
42.02 (0.5%) |
42.02 |
41.97 - 42.12 |
0.7929 times |
Tue 21 January 2025 |
41.81 (0.94%) |
41.62 |
41.52 - 41.84 |
0.9554 times |
Fri 17 January 2025 |
41.42 (0%) |
41.47 |
41.32 - 41.54 |
0.9391 times |
Fri 17 January 2025 |
41.42 (0.88%) |
41.47 |
41.32 - 41.54 |
0.9391 times |
Thu 16 January 2025 |
41.06 (-0.1%) |
41.17 |
40.99 - 41.21 |
1.0236 times |
Wed 15 January 2025 |
41.10 (1.83%) |
40.99 |
40.88 - 41.18 |
0.7526 times |
Tue 14 January 2025 |
40.36 (0.27%) |
40.49 |
40.09 - 40.52 |
0.9575 times |
Mon 13 January 2025 |
40.25 (0.22%) |
39.80 |
39.80 - 40.27 |
1.2802 times |
Weekly price and charts DimensionalUs Strong weekly Stock price targets for DimensionalUs DFAU are 41.39 and 41.69 | Weekly Target 1 | 41.15 | | Weekly Target 2 | 41.33 | | Weekly Target 3 | 41.45 | | Weekly Target 4 | 41.63 | | Weekly Target 5 | 41.75 |
Weekly price and volumes for Dimensional Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
41.51 (-1.38%) |
41.27 |
41.27 - 41.57 |
0.4212 times |
Fri 24 January 2025 |
42.09 (1.62%) |
41.62 |
41.52 - 42.29 |
0.9143 times |
Fri 17 January 2025 |
41.42 (0%) |
41.47 |
41.32 - 41.54 |
0.2327 times |
Fri 17 January 2025 |
41.42 (3.14%) |
39.80 |
39.80 - 41.54 |
1.2276 times |
Fri 10 January 2025 |
40.16 (-1.54%) |
40.73 |
40.02 - 40.85 |
0.5528 times |
Wed 08 January 2025 |
40.79 (-0.37%) |
41.27 |
40.49 - 41.49 |
0.7805 times |
Fri 03 January 2025 |
40.94 (-0.29%) |
40.63 |
40.17 - 40.98 |
1.5332 times |
Fri 27 December 2024 |
41.06 (0.56%) |
40.81 |
40.59 - 41.56 |
1.125 times |
Fri 20 December 2024 |
40.83 (-2.58%) |
41.98 |
40.19 - 42.13 |
1.502 times |
Fri 13 December 2024 |
41.91 (-0.52%) |
42.32 |
41.80 - 42.33 |
1.7107 times |
Tue 03 December 2024 |
42.13 (0.45%) |
42.11 |
42.01 - 42.17 |
0.156 times |
Monthly price and charts DimensionalUs Strong monthly Stock price targets for DimensionalUs DFAU are 40.66 and 43.15 | Monthly Target 1 | 38.71 | | Monthly Target 2 | 40.11 | | Monthly Target 3 | 41.2 | | Monthly Target 4 | 42.6 | | Monthly Target 5 | 43.69 |
Monthly price and volumes Dimensional Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
41.51 (2.52%) |
40.72 |
39.80 - 42.29 |
1.1271 times |
Tue 31 December 2024 |
40.49 (-3.46%) |
42.11 |
40.19 - 42.33 |
1.3009 times |
Tue 26 November 2024 |
41.94 (6.5%) |
39.57 |
39.36 - 41.97 |
0.8092 times |
Thu 31 October 2024 |
39.38 (-0.78%) |
39.64 |
39.10 - 40.57 |
0.9743 times |
Mon 30 September 2024 |
39.69 (1.72%) |
38.75 |
37.16 - 39.72 |
0.8244 times |
Fri 30 August 2024 |
39.02 (2.01%) |
38.37 |
35.30 - 39.05 |
1.2095 times |
Wed 31 July 2024 |
38.25 (2.03%) |
37.62 |
37.32 - 39.16 |
0.9313 times |
Fri 28 June 2024 |
37.49 (2.32%) |
36.76 |
36.28 - 37.89 |
0.8906 times |
Fri 31 May 2024 |
36.64 (4.78%) |
34.95 |
34.81 - 37.05 |
0.9379 times |
Tue 30 April 2024 |
34.97 (-4.3%) |
36.58 |
34.42 - 36.58 |
0.9948 times |
Thu 28 March 2024 |
36.54 (3.34%) |
35.38 |
35.13 - 36.62 |
0.9874 times |
DMA SMA EMA moving averages of Dimensional Us DFAU
DMA (daily moving average) of Dimensional Us DFAU
| DMA period | DMA value | | 5 day DMA | 41.93 | | 12 day DMA | 41.29 | | 20 day DMA | 41.07 | | 35 day DMA | 41.26 | | 50 day DMA | 41.31 | | 100 day DMA | 40.35 | | 150 day DMA | 39.52 | | 200 day DMA | 38.7 | EMA (exponential moving average) of Dimensional Us DFAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.76 | 41.89 | 41.79 | | 12 day EMA | 41.49 | 41.49 | 41.38 | | 20 day EMA | 41.34 | 41.32 | 41.24 | | 35 day EMA | 41.23 | 41.21 | 41.16 | | 50 day EMA | 41.24 | 41.23 | 41.2 |
SMA (simple moving average) of Dimensional Us DFAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.93 | 41.91 | 41.78 | | 12 day SMA | 41.29 | 41.23 | 41.12 | | 20 day SMA | 41.07 | 41.05 | 41.02 | | 35 day SMA | 41.26 | 41.27 | 41.27 | | 50 day SMA | 41.31 | 41.3 | 41.26 | | 100 day SMA | 40.35 | 40.32 | 40.29 | | 150 day SMA | 39.52 | 39.49 | 39.46 | | 200 day SMA | 38.7 | 38.67 | 38.64 |
|
|
