Login or Join
HomepageDimensionalUs DFAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dimensional Us DFAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DimensionalUs
Strong Daily Stock price targets for DimensionalUs DFAU are 53.14 and 53.34
| Daily Target 1 | 53.09 |
| Daily Target 2 | 53.19 |
| Daily Target 3 | 53.293333333333 |
| Daily Target 4 | 53.39 |
| Daily Target 5 | 53.49 |
Daily price and volume Dimensional Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.28 (-0.3%) | 53.35 | 53.20 - 53.40 | 0.8416 times | Thu 03 September 2026 | 53.44 (1.02%) | 53.14 | 53.06 - 53.49 | 1.0633 times | Wed 02 September 2026 | 52.90 (0.57%) | 52.60 | 52.60 - 52.99 | 0.7545 times | Tue 01 September 2026 | 52.60 (-0.68%) | 52.63 | 52.47 - 52.83 | 1.1361 times | Mon 31 August 2026 | 52.96 (-0.38%) | 53.06 | 52.84 - 53.06 | 0.8887 times | Fri 28 August 2026 | 53.16 (-0.28%) | 53.42 | 53.12 - 53.57 | 0.7953 times | Thu 27 August 2026 | 53.31 (0.49%) | 53.20 | 53.09 - 53.41 | 0.718 times | Wed 26 August 2026 | 53.05 (0.08%) | 52.93 | 52.90 - 53.14 | 0.942 times | Tue 25 August 2026 | 53.01 (0.23%) | 53.08 | 52.85 - 53.08 | 1.73 times | Mon 24 August 2026 | 52.89 (-0.32%) | 53.01 | 52.83 - 53.01 | 1.1307 times | Fri 21 August 2026 | 53.06 (0.44%) | 53.08 | 52.94 - 53.17 | 1.3093 times |
Weekly price and charts DimensionalUs
Strong weekly Stock price targets for DimensionalUs DFAU are 52.88 and 53.9
| Weekly Target 1 | 52.06 |
| Weekly Target 2 | 52.67 |
| Weekly Target 3 | 53.08 |
| Weekly Target 4 | 53.69 |
| Weekly Target 5 | 54.1 |
Weekly price and volumes for Dimensional Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.28 (0.23%) | 53.06 | 52.47 - 53.49 | 0.9285 times | Fri 28 August 2026 | 53.16 (0.19%) | 53.01 | 52.83 - 53.57 | 1.0537 times | Fri 21 August 2026 | 53.06 (-1.39%) | 53.80 | 52.77 - 53.80 | 0.9796 times | Fri 14 August 2026 | 53.81 (0.52%) | 53.49 | 53.32 - 53.95 | 0.972 times | Fri 07 August 2026 | 53.53 (3.46%) | 51.91 | 51.91 - 53.76 | 1.4505 times | Fri 31 July 2026 | 51.74 (0.96%) | 51.66 | 50.65 - 51.89 | 0.9894 times | Fri 24 July 2026 | 51.25 (0%) | 51.22 | 51.16 - 51.57 | 0.1693 times | Fri 24 July 2026 | 51.25 (-0.45%) | 51.75 | 51.00 - 51.95 | 1.1419 times | Fri 17 July 2026 | 51.48 (-1.34%) | 52.06 | 51.32 - 52.24 | 1.1336 times | Fri 10 July 2026 | 52.18 (1.16%) | 51.79 | 51.01 - 52.23 | 1.1816 times | Thu 02 July 2026 | 51.58 (1.92%) | 51.00 | 50.76 - 52.03 | 0.9671 times |
Monthly price and charts DimensionalUs
Strong monthly Stock price targets for DimensionalUs DFAU are 52.88 and 53.9
| Monthly Target 1 | 52.06 |
| Monthly Target 2 | 52.67 |
| Monthly Target 3 | 53.08 |
| Monthly Target 4 | 53.69 |
| Monthly Target 5 | 54.1 |
Monthly price and volumes Dimensional Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.28 (0.6%) | 52.63 | 52.47 - 53.49 | 0.1357 times | Mon 31 August 2026 | 52.96 (2.36%) | 51.91 | 51.91 - 53.95 | 0.8355 times | Fri 31 July 2026 | 51.74 (0.1%) | 51.68 | 50.65 - 52.24 | 0.9402 times | Tue 30 June 2026 | 51.69 (-0.62%) | 51.96 | 49.88 - 52.51 | 1.0721 times | Fri 29 May 2026 | 52.01 (4.86%) | 49.81 | 49.32 - 52.14 | 0.9434 times | Thu 30 April 2026 | 49.60 (9.93%) | 45.38 | 44.74 - 49.67 | 1.1443 times | Tue 31 March 2026 | 45.12 (-5.13%) | 47.02 | 43.68 - 47.76 | 1.5002 times | Fri 27 February 2026 | 47.56 (-0.25%) | 47.43 | 46.82 - 48.36 | 1.2804 times | Fri 30 January 2026 | 47.68 (1.86%) | 47.08 | 46.75 - 48.15 | 1.1499 times | Wed 31 December 2025 | 46.81 (-0.13%) | 46.54 | 46.08 - 47.51 | 0.9983 times | Fri 28 November 2025 | 46.87 (0.51%) | 46.22 | 44.54 - 46.91 | 1.4046 times |
Indicator Analysis of DimensionalUs
Please login to view indicator analysis. or View indicator analysis of DimensionalUs DFAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dimensional Us DFAU
DMA (daily moving average) of Dimensional Us DFAU
| DMA period | DMA value |
| 5 day DMA | 53.04 |
| 12 day DMA | 53.04 |
| 20 day DMA | 53.23 |
| 35 day DMA | 52.7 |
| 50 day DMA | 52.41 |
| 100 day DMA | 51.55 |
| 150 day DMA | 49.95 |
| 200 day DMA | 49.25 |
EMA (exponential moving average) of Dimensional Us DFAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.15 | 53.09 | 52.92 |
| 12 day EMA | 53.1 | 53.07 | 53 |
| 20 day EMA | 53.02 | 52.99 | 52.94 |
| 35 day EMA | 52.71 | 52.68 | 52.64 |
| 50 day EMA | 52.36 | 52.32 | 52.27 |
SMA (simple moving average) of Dimensional Us DFAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.04 | 53.01 | 52.99 |
| 12 day SMA | 53.04 | 53.04 | 53.02 |
| 20 day SMA | 53.23 | 53.24 | 53.23 |
| 35 day SMA | 52.7 | 52.64 | 52.58 |
| 50 day SMA | 52.41 | 52.36 | 52.31 |
| 100 day SMA | 51.55 | 51.51 | 51.45 |
| 150 day SMA | 49.95 | 49.91 | 49.88 |
| 200 day SMA | 49.25 | 49.21 | 49.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.