Login or Join
HomepageDimensionalUs DFAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dimensional Us DFAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DimensionalUs
Strong Daily Stock price targets for DimensionalUs DFAU are 47.6 and 48.13
| Daily Target 1 | 47.16 |
| Daily Target 2 | 47.51 |
| Daily Target 3 | 47.693333333333 |
| Daily Target 4 | 48.04 |
| Daily Target 5 | 48.22 |
Daily price and volume Dimensional Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.85 (0.69%) | 47.35 | 47.35 - 47.88 | 1.1771 times | Thu 19 February 2026 | 47.52 (-0.19%) | 47.43 | 47.32 - 47.61 | 0.7734 times | Wed 18 February 2026 | 47.61 (0.55%) | 47.44 | 47.39 - 47.83 | 0.7304 times | Tue 17 February 2026 | 47.35 (0.13%) | 47.22 | 46.87 - 47.49 | 1.2197 times | Fri 13 February 2026 | 47.29 (0%) | 47.26 | 46.97 - 47.60 | 0.9747 times | Fri 13 February 2026 | 47.29 (0.17%) | 47.26 | 46.97 - 47.60 | 0.9748 times | Thu 12 February 2026 | 47.21 (-1.63%) | 48.15 | 47.16 - 48.25 | 2.1175 times | Wed 11 February 2026 | 47.99 (-0.04%) | 48.33 | 47.78 - 48.36 | 0.7974 times | Tue 10 February 2026 | 48.01 (-0.25%) | 48.21 | 47.98 - 48.29 | 0.5897 times | Mon 09 February 2026 | 48.13 (0.35%) | 47.81 | 47.79 - 48.26 | 0.6453 times | Fri 06 February 2026 | 47.96 (2.19%) | 47.22 | 47.22 - 48.02 | 0.8537 times |
Weekly price and charts DimensionalUs
Strong weekly Stock price targets for DimensionalUs DFAU are 47.36 and 48.37
| Weekly Target 1 | 46.52 |
| Weekly Target 2 | 47.19 |
| Weekly Target 3 | 47.533333333333 |
| Weekly Target 4 | 48.2 |
| Weekly Target 5 | 48.54 |
Weekly price and volumes for Dimensional Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.85 (1.18%) | 47.22 | 46.87 - 47.88 | 0.9846 times | Fri 13 February 2026 | 47.29 (0%) | 47.26 | 46.97 - 47.60 | 0.246 times | Fri 13 February 2026 | 47.29 (-1.4%) | 47.81 | 46.97 - 48.36 | 1.2936 times | Fri 06 February 2026 | 47.96 (0.59%) | 47.43 | 46.82 - 48.08 | 1.6345 times | Fri 30 January 2026 | 47.68 (0.17%) | 47.66 | 47.28 - 48.15 | 1.05 times | Fri 23 January 2026 | 47.60 (-0.29%) | 47.45 | 46.75 - 47.83 | 1.2327 times | Fri 16 January 2026 | 47.74 (-0.23%) | 47.60 | 47.37 - 48.02 | 1.0292 times | Fri 09 January 2026 | 47.85 (1.87%) | 47.19 | 47.19 - 47.91 | 0.9796 times | Fri 02 January 2026 | 46.97 (-0.97%) | 47.23 | 46.75 - 47.35 | 0.8319 times | Fri 26 December 2025 | 47.43 (1.3%) | 47.01 | 47.01 - 47.51 | 0.718 times | Fri 19 December 2025 | 46.82 (-0.19%) | 47.18 | 46.08 - 47.18 | 0.9923 times |
Monthly price and charts DimensionalUs
Strong monthly Stock price targets for DimensionalUs DFAU are 47.34 and 48.88
| Monthly Target 1 | 46.14 |
| Monthly Target 2 | 46.99 |
| Monthly Target 3 | 47.676666666667 |
| Monthly Target 4 | 48.53 |
| Monthly Target 5 | 49.22 |
Monthly price and volumes Dimensional Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.85 (0.36%) | 47.43 | 46.82 - 48.36 | 0.9524 times | Fri 30 January 2026 | 47.68 (1.86%) | 47.08 | 46.75 - 48.15 | 1.0418 times | Wed 31 December 2025 | 46.81 (-0.13%) | 46.54 | 46.08 - 47.51 | 0.9044 times | Fri 28 November 2025 | 46.87 (0.51%) | 46.22 | 44.54 - 46.91 | 1.2726 times | Fri 31 October 2025 | 46.63 (1.9%) | 45.56 | 44.75 - 47.17 | 1.0514 times | Tue 30 September 2025 | 45.76 (2.99%) | 43.92 | 43.74 - 46.02 | 0.9336 times | Fri 29 August 2025 | 44.43 (2.51%) | 42.89 | 42.41 - 44.74 | 0.8368 times | Thu 31 July 2025 | 43.34 (2.31%) | 42.22 | 42.22 - 43.87 | 0.9832 times | Mon 30 June 2025 | 42.36 (4.88%) | 40.31 | 40.04 - 42.44 | 0.9267 times | Fri 30 May 2025 | 40.39 (6.43%) | 38.30 | 38.13 - 40.88 | 1.0972 times | Wed 30 April 2025 | 37.95 (-1.27%) | 38.29 | 33.06 - 39.05 | 2.2203 times |
Indicator Analysis of DimensionalUs
Please login to view indicator analysis. or View indicator analysis of DimensionalUs DFAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dimensional Us DFAU
DMA (daily moving average) of Dimensional Us DFAU
| DMA period | DMA value |
| 5 day DMA | 47.52 |
| 12 day DMA | 47.6 |
| 20 day DMA | 47.68 |
| 35 day DMA | 47.62 |
| 50 day DMA | 47.43 |
| 100 day DMA | 46.78 |
| 150 day DMA | 45.96 |
| 200 day DMA | 44.75 |
EMA (exponential moving average) of Dimensional Us DFAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.61 | 47.49 | 47.48 |
| 12 day EMA | 47.6 | 47.55 | 47.56 |
| 20 day EMA | 47.6 | 47.57 | 47.57 |
| 35 day EMA | 47.51 | 47.49 | 47.49 |
| 50 day EMA | 47.42 | 47.4 | 47.39 |
SMA (simple moving average) of Dimensional Us DFAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.52 | 47.41 | 47.35 |
| 12 day SMA | 47.6 | 47.57 | 47.58 |
| 20 day SMA | 47.68 | 47.67 | 47.68 |
| 35 day SMA | 47.62 | 47.59 | 47.58 |
| 50 day SMA | 47.43 | 47.42 | 47.4 |
| 100 day SMA | 46.78 | 46.75 | 46.73 |
| 150 day SMA | 45.96 | 45.93 | 45.89 |
| 200 day SMA | 44.75 | 44.7 | 44.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.