DimensionalUs DFAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDimensional Us DFAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DimensionalUs Strong Daily Stock price targets for DimensionalUs DFAU are 40.7 and 41.11 | Daily Target 1 | 40.36 | | Daily Target 2 | 40.62 | | Daily Target 3 | 40.773333333333 | | Daily Target 4 | 41.03 | | Daily Target 5 | 41.18 |
Daily price and volume Dimensional Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
40.87 (0.74%) |
40.59 |
40.52 - 40.93 |
0.801 times |
Mon 02 June 2025 |
40.57 (0.45%) |
40.31 |
40.04 - 40.58 |
0.8908 times |
Fri 30 May 2025 |
40.39 (-0.07%) |
40.35 |
39.98 - 40.50 |
0.8894 times |
Thu 29 May 2025 |
40.42 (0.32%) |
40.68 |
40.18 - 40.68 |
0.8033 times |
Wed 28 May 2025 |
40.29 (-0.62%) |
40.60 |
40.24 - 40.64 |
1.1879 times |
Tue 27 May 2025 |
40.54 (2.04%) |
40.18 |
40.08 - 40.56 |
0.8336 times |
Fri 23 May 2025 |
39.73 (-0.65%) |
39.48 |
39.48 - 39.90 |
1.3473 times |
Thu 22 May 2025 |
39.99 (0%) |
39.92 |
39.85 - 40.23 |
1.1128 times |
Wed 21 May 2025 |
39.99 (-1.72%) |
40.42 |
39.90 - 40.64 |
1.2679 times |
Tue 20 May 2025 |
40.69 (-0.34%) |
40.73 |
40.50 - 40.80 |
0.866 times |
Mon 19 May 2025 |
40.83 (-0.02%) |
40.36 |
40.36 - 40.88 |
1.0392 times |
Weekly price and charts DimensionalUs Strong weekly Stock price targets for DimensionalUs DFAU are 40.46 and 41.35 | Weekly Target 1 | 39.72 | | Weekly Target 2 | 40.3 | | Weekly Target 3 | 40.613333333333 | | Weekly Target 4 | 41.19 | | Weekly Target 5 | 41.5 |
Weekly price and volumes for Dimensional Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
40.87 (1.19%) |
40.31 |
40.04 - 40.93 |
0.4682 times |
Fri 30 May 2025 |
40.39 (1.66%) |
40.18 |
39.98 - 40.68 |
1.0279 times |
Fri 23 May 2025 |
39.73 (-2.72%) |
40.36 |
39.48 - 40.88 |
1.559 times |
Fri 16 May 2025 |
40.84 (5.39%) |
40.01 |
39.72 - 40.84 |
1.4058 times |
Fri 09 May 2025 |
38.75 (-0.15%) |
38.48 |
38.13 - 39.16 |
1.6238 times |
Fri 02 May 2025 |
38.81 (2.89%) |
37.81 |
37.07 - 38.92 |
1.2488 times |
Fri 25 April 2025 |
37.72 (4.55%) |
35.71 |
34.89 - 37.74 |
1.7638 times |
Thu 17 April 2025 |
36.08 (0.22%) |
36.38 |
35.63 - 36.60 |
0.5759 times |
Wed 16 April 2025 |
36.00 (0%) |
36.38 |
35.63 - 36.60 |
0.3267 times |
Wed 16 April 2025 |
36.00 (0%) |
36.38 |
35.63 - 36.60 |
0 times |
Wed 16 April 2025 |
36.00 (0%) |
36.38 |
35.63 - 36.60 |
0 times |
Monthly price and charts DimensionalUs Strong monthly Stock price targets for DimensionalUs DFAU are 40.46 and 41.35 | Monthly Target 1 | 39.72 | | Monthly Target 2 | 40.3 | | Monthly Target 3 | 40.613333333333 | | Monthly Target 4 | 41.19 | | Monthly Target 5 | 41.5 |
Monthly price and volumes Dimensional Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
40.87 (1.19%) |
40.31 |
40.04 - 40.93 |
0.0926 times |
Fri 30 May 2025 |
40.39 (6.43%) |
38.30 |
38.13 - 40.88 |
1.1945 times |
Wed 30 April 2025 |
37.95 (-1.27%) |
38.29 |
33.06 - 39.05 |
2.4173 times |
Mon 31 March 2025 |
38.44 (-5.99%) |
41.03 |
37.59 - 41.10 |
1.3745 times |
Fri 28 February 2025 |
40.89 (-1.9%) |
40.99 |
40.12 - 42.34 |
1.0302 times |
Fri 31 January 2025 |
41.68 (2.94%) |
40.72 |
39.80 - 42.29 |
1.0193 times |
Tue 31 December 2024 |
40.49 (-3.46%) |
42.11 |
40.19 - 42.33 |
0.9556 times |
Tue 26 November 2024 |
41.94 (6.5%) |
39.57 |
39.36 - 41.97 |
0.5944 times |
Thu 31 October 2024 |
39.38 (-0.78%) |
39.64 |
39.10 - 40.57 |
0.7158 times |
Mon 30 September 2024 |
39.69 (1.72%) |
38.75 |
37.16 - 39.72 |
0.6056 times |
Fri 30 August 2024 |
39.02 (2.01%) |
38.37 |
35.30 - 39.05 |
0.8885 times |
DMA SMA EMA moving averages of Dimensional Us DFAU
DMA (daily moving average) of Dimensional Us DFAU
| DMA period | DMA value | | 5 day DMA | 40.51 | | 12 day DMA | 40.43 | | 20 day DMA | 40.04 | | 35 day DMA | 38.77 | | 50 day DMA | 38.19 | | 100 day DMA | 39.46 | | 150 day DMA | 39.98 | | 200 day DMA | 39.75 | EMA (exponential moving average) of Dimensional Us DFAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.57 | 40.42 | 40.34 | | 12 day EMA | 40.29 | 40.19 | 40.12 | | 20 day EMA | 39.91 | 39.81 | 39.73 | | 35 day EMA | 39.26 | 39.16 | 39.08 | | 50 day EMA | 38.5 | 38.4 | 38.31 |
SMA (simple moving average) of Dimensional Us DFAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.51 | 40.44 | 40.27 | | 12 day SMA | 40.43 | 40.4 | 40.39 | | 20 day SMA | 40.04 | 39.93 | 39.84 | | 35 day SMA | 38.77 | 38.63 | 38.52 | | 50 day SMA | 38.19 | 38.17 | 38.14 | | 100 day SMA | 39.46 | 39.46 | 39.46 | | 150 day SMA | 39.98 | 39.97 | 39.97 | | 200 day SMA | 39.75 | 39.73 | 39.71 |
|
|
