Login or Join
HomepageDimensionalUs DFAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dimensional Us DFAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DimensionalUs
Strong Daily Stock price targets for DimensionalUs DFAU are 51.66 and 52.01
| Daily Target 1 | 51.37 |
| Daily Target 2 | 51.59 |
| Daily Target 3 | 51.72 |
| Daily Target 4 | 51.94 |
| Daily Target 5 | 52.07 |
Daily price and volume Dimensional Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 51.81 (0.86%) | 51.63 | 51.50 - 51.85 | 1.2874 times | Mon 20 July 2026 | 51.37 (-0.21%) | 51.75 | 51.33 - 51.81 | 1.0239 times | Fri 17 July 2026 | 51.48 (-0.96%) | 51.43 | 51.32 - 51.76 | 1.076 times | Thu 16 July 2026 | 51.98 (-0.33%) | 52.00 | 51.79 - 52.22 | 0.9391 times | Wed 15 July 2026 | 52.15 (0.35%) | 52.15 | 51.89 - 52.24 | 0.6846 times | Tue 14 July 2026 | 51.97 (0.29%) | 51.95 | 51.77 - 52.09 | 1.0715 times | Mon 13 July 2026 | 51.82 (-0.69%) | 52.06 | 51.74 - 52.16 | 0.9555 times | Fri 10 July 2026 | 52.18 (0.4%) | 51.99 | 51.77 - 52.23 | 1.1257 times | Thu 09 July 2026 | 51.97 (0.85%) | 51.67 | 51.58 - 52.02 | 0.7077 times | Wed 08 July 2026 | 51.53 (-0.31%) | 51.01 | 51.01 - 51.58 | 1.1286 times | Tue 07 July 2026 | 51.69 (-0.52%) | 51.98 | 51.56 - 51.98 | 1.1218 times |
Weekly price and charts DimensionalUs
Strong weekly Stock price targets for DimensionalUs DFAU are 51.57 and 52.09
| Weekly Target 1 | 51.14 |
| Weekly Target 2 | 51.48 |
| Weekly Target 3 | 51.663333333333 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 52.18 |
Weekly price and volumes for Dimensional Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 51.81 (0.64%) | 51.75 | 51.33 - 51.85 | 0.4865 times | Fri 17 July 2026 | 51.48 (-1.34%) | 52.06 | 51.32 - 52.24 | 0.9948 times | Fri 10 July 2026 | 52.18 (1.16%) | 51.79 | 51.01 - 52.23 | 1.037 times | Thu 02 July 2026 | 51.58 (1.92%) | 51.00 | 50.76 - 52.03 | 0.8487 times | Fri 26 June 2026 | 50.61 (-2.22%) | 51.80 | 50.51 - 51.97 | 1.5144 times | Thu 18 June 2026 | 51.76 (0.9%) | 51.32 | 51.08 - 52.51 | 1.0127 times | Fri 12 June 2026 | 51.30 (0.9%) | 51.25 | 49.88 - 51.59 | 1.3411 times | Fri 05 June 2026 | 50.84 (-2.25%) | 51.96 | 50.72 - 52.38 | 1.023 times | Fri 29 May 2026 | 52.01 (1.48%) | 51.53 | 51.49 - 52.14 | 0.7648 times | Fri 22 May 2026 | 51.25 (1.12%) | 50.79 | 50.16 - 51.45 | 0.9771 times | Fri 15 May 2026 | 50.68 (-0.14%) | 50.65 | 50.25 - 51.45 | 1.1303 times |
Monthly price and charts DimensionalUs
Strong monthly Stock price targets for DimensionalUs DFAU are 51.41 and 52.64
| Monthly Target 1 | 50.46 |
| Monthly Target 2 | 51.13 |
| Monthly Target 3 | 51.686666666667 |
| Monthly Target 4 | 52.36 |
| Monthly Target 5 | 52.92 |
Monthly price and volumes Dimensional Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 51.81 (0.23%) | 51.68 | 51.01 - 52.24 | 0.5543 times | Tue 30 June 2026 | 51.69 (-0.62%) | 51.96 | 49.88 - 52.51 | 0.9505 times | Fri 29 May 2026 | 52.01 (4.86%) | 49.81 | 49.32 - 52.14 | 0.8364 times | Thu 30 April 2026 | 49.60 (9.93%) | 45.38 | 44.74 - 49.67 | 1.0145 times | Tue 31 March 2026 | 45.12 (-5.13%) | 47.02 | 43.68 - 47.76 | 1.3301 times | Fri 27 February 2026 | 47.56 (-0.25%) | 47.43 | 46.82 - 48.36 | 1.1352 times | Fri 30 January 2026 | 47.68 (1.86%) | 47.08 | 46.75 - 48.15 | 1.0195 times | Wed 31 December 2025 | 46.81 (-0.13%) | 46.54 | 46.08 - 47.51 | 0.8851 times | Fri 28 November 2025 | 46.87 (0.51%) | 46.22 | 44.54 - 46.91 | 1.2454 times | Fri 31 October 2025 | 46.63 (1.9%) | 45.56 | 44.75 - 47.17 | 1.029 times | Tue 30 September 2025 | 45.76 (2.99%) | 43.92 | 43.74 - 46.02 | 0.9136 times |
Indicator Analysis of DimensionalUs
Please login to view indicator analysis. or View indicator analysis of DimensionalUs DFAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dimensional Us DFAU
DMA (daily moving average) of Dimensional Us DFAU
| DMA period | DMA value |
| 5 day DMA | 51.76 |
| 12 day DMA | 51.83 |
| 20 day DMA | 51.56 |
| 35 day DMA | 51.53 |
| 50 day DMA | 51.4 |
| 100 day DMA | 49.39 |
| 150 day DMA | 48.74 |
| 200 day DMA | 48.11 |
EMA (exponential moving average) of Dimensional Us DFAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.71 | 51.66 | 51.81 |
| 12 day EMA | 51.73 | 51.71 | 51.77 |
| 20 day EMA | 51.64 | 51.62 | 51.65 |
| 35 day EMA | 51.48 | 51.46 | 51.47 |
| 50 day EMA | 51.35 | 51.33 | 51.33 |
SMA (simple moving average) of Dimensional Us DFAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.76 | 51.79 | 51.88 |
| 12 day SMA | 51.83 | 51.81 | 51.83 |
| 20 day SMA | 51.56 | 51.55 | 51.57 |
| 35 day SMA | 51.53 | 51.54 | 51.55 |
| 50 day SMA | 51.4 | 51.38 | 51.36 |
| 100 day SMA | 49.39 | 49.35 | 49.31 |
| 150 day SMA | 48.74 | 48.71 | 48.69 |
| 200 day SMA | 48.11 | 48.08 | 48.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.