Login or Join
HomepageDimensionalUs DFAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dimensional Us DFAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DimensionalUs
Strong Daily Stock price targets for DimensionalUs DFAU are 52.21 and 52.49
| Daily Target 1 | 51.99 |
| Daily Target 2 | 52.15 |
| Daily Target 3 | 52.266666666667 |
| Daily Target 4 | 52.43 |
| Daily Target 5 | 52.55 |
Daily price and volume Dimensional Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 52.32 (0.33%) | 52.10 | 52.10 - 52.38 | 1.08 times | Mon 01 June 2026 | 52.15 (0.27%) | 51.96 | 51.89 - 52.28 | 1.0781 times | Fri 29 May 2026 | 52.01 (0.12%) | 51.97 | 51.93 - 52.14 | 0.9651 times | Thu 28 May 2026 | 51.95 (0.56%) | 51.62 | 51.56 - 51.98 | 0.9172 times | Wed 27 May 2026 | 51.66 (0.02%) | 51.68 | 51.53 - 51.74 | 1.0044 times | Tue 26 May 2026 | 51.65 (0.78%) | 51.53 | 51.49 - 51.74 | 1.0636 times | Fri 22 May 2026 | 51.25 (0.47%) | 51.27 | 51.21 - 51.45 | 1.0563 times | Thu 21 May 2026 | 51.01 (0.24%) | 50.71 | 50.61 - 51.16 | 0.8551 times | Wed 20 May 2026 | 50.89 (1.13%) | 50.45 | 50.35 - 50.91 | 1.1517 times | Tue 19 May 2026 | 50.32 (-0.63%) | 50.37 | 50.16 - 50.59 | 0.8285 times | Mon 18 May 2026 | 50.64 (-0.08%) | 50.79 | 50.34 - 50.89 | 1.1555 times |
Weekly price and charts DimensionalUs
Strong weekly Stock price targets for DimensionalUs DFAU are 52.11 and 52.6
| Weekly Target 1 | 51.71 |
| Weekly Target 2 | 52.01 |
| Weekly Target 3 | 52.196666666667 |
| Weekly Target 4 | 52.5 |
| Weekly Target 5 | 52.69 |
Weekly price and volumes for Dimensional Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 52.32 (0.6%) | 51.96 | 51.89 - 52.38 | 0.4236 times | Fri 29 May 2026 | 52.01 (1.48%) | 51.53 | 51.49 - 52.14 | 0.7753 times | Fri 22 May 2026 | 51.25 (1.12%) | 50.79 | 50.16 - 51.45 | 0.9906 times | Fri 15 May 2026 | 50.68 (-0.14%) | 50.65 | 50.25 - 51.45 | 1.1459 times | Fri 08 May 2026 | 50.75 (0.24%) | 50.30 | 50.27 - 50.77 | 0.775 times | Wed 06 May 2026 | 50.63 (1.81%) | 49.65 | 49.32 - 50.68 | 0.7242 times | Fri 01 May 2026 | 49.73 (0.81%) | 49.27 | 48.90 - 50.01 | 1.4169 times | Fri 24 April 2026 | 49.33 (0.45%) | 49.04 | 48.58 - 49.36 | 1.3462 times | Fri 17 April 2026 | 49.11 (4.4%) | 46.88 | 46.86 - 49.31 | 0.9575 times | Fri 10 April 2026 | 47.04 (3.43%) | 45.50 | 45.18 - 47.25 | 1.4447 times | Thu 02 April 2026 | 45.48 (3.29%) | 44.43 | 43.68 - 45.69 | 1.5072 times |
Monthly price and charts DimensionalUs
Strong monthly Stock price targets for DimensionalUs DFAU are 52.11 and 52.6
| Monthly Target 1 | 51.71 |
| Monthly Target 2 | 52.01 |
| Monthly Target 3 | 52.196666666667 |
| Monthly Target 4 | 52.5 |
| Monthly Target 5 | 52.69 |
Monthly price and volumes Dimensional Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 52.32 (0.6%) | 51.96 | 51.89 - 52.38 | 0.0803 times | Fri 29 May 2026 | 52.01 (4.86%) | 49.81 | 49.32 - 52.14 | 0.8818 times | Thu 30 April 2026 | 49.60 (9.93%) | 45.38 | 44.74 - 49.67 | 1.0696 times | Tue 31 March 2026 | 45.12 (-5.13%) | 47.02 | 43.68 - 47.76 | 1.4023 times | Fri 27 February 2026 | 47.56 (-0.25%) | 47.43 | 46.82 - 48.36 | 1.1969 times | Fri 30 January 2026 | 47.68 (1.86%) | 47.08 | 46.75 - 48.15 | 1.0749 times | Wed 31 December 2025 | 46.81 (-0.13%) | 46.54 | 46.08 - 47.51 | 0.9331 times | Fri 28 November 2025 | 46.87 (0.51%) | 46.22 | 44.54 - 46.91 | 1.313 times | Fri 31 October 2025 | 46.63 (1.9%) | 45.56 | 44.75 - 47.17 | 1.0848 times | Tue 30 September 2025 | 45.76 (2.99%) | 43.92 | 43.74 - 46.02 | 0.9632 times | Fri 29 August 2025 | 44.43 (2.51%) | 42.89 | 42.41 - 44.74 | 0.8634 times |
Indicator Analysis of DimensionalUs
Please login to view indicator analysis. or View indicator analysis of DimensionalUs DFAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dimensional Us DFAU
DMA (daily moving average) of Dimensional Us DFAU
| DMA period | DMA value |
| 5 day DMA | 52.02 |
| 12 day DMA | 51.38 |
| 20 day DMA | 51.14 |
| 35 day DMA | 50.3 |
| 50 day DMA | 48.96 |
| 100 day DMA | 48.12 |
| 150 day DMA | 47.63 |
| 200 day DMA | 47.03 |
EMA (exponential moving average) of Dimensional Us DFAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.01 | 51.85 | 51.7 |
| 12 day EMA | 51.54 | 51.4 | 51.26 |
| 20 day EMA | 51.05 | 50.92 | 50.79 |
| 35 day EMA | 50.02 | 49.88 | 49.75 |
| 50 day EMA | 49 | 48.86 | 48.73 |
SMA (simple moving average) of Dimensional Us DFAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.02 | 51.88 | 51.7 |
| 12 day SMA | 51.38 | 51.3 | 51.2 |
| 20 day SMA | 51.14 | 51.02 | 50.89 |
| 35 day SMA | 50.3 | 50.18 | 50.05 |
| 50 day SMA | 48.96 | 48.82 | 48.68 |
| 100 day SMA | 48.12 | 48.08 | 48.03 |
| 150 day SMA | 47.63 | 47.59 | 47.55 |
| 200 day SMA | 47.03 | 46.99 | 46.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.