Login or Join
HomepageDimensionalUs DFAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dimensional Us DFAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DimensionalUs
Strong Daily Stock price targets for DimensionalUs DFAU are 53.13 and 53.37
| Daily Target 1 | 52.94 |
| Daily Target 2 | 53.08 |
| Daily Target 3 | 53.176666666667 |
| Daily Target 4 | 53.32 |
| Daily Target 5 | 53.42 |
Daily price and volume Dimensional Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 53.23 (0.34%) | 53.20 | 53.03 - 53.27 | 1.1054 times | Tue 27 October 2026 | 53.05 (0.59%) | 52.91 | 52.74 - 53.13 | 0.9668 times | Mon 26 October 2026 | 52.74 (0.65%) | 52.54 | 52.49 - 52.90 | 1.0234 times | Fri 23 October 2026 | 52.40 (-0.53%) | 52.40 | 52.26 - 52.62 | 1.142 times | Thu 22 October 2026 | 52.68 (-1.01%) | 52.74 | 52.49 - 52.87 | 0.8746 times | Wed 21 October 2026 | 53.22 (0.57%) | 53.10 | 52.93 - 53.31 | 1.0376 times | Tue 20 October 2026 | 52.92 (0.38%) | 52.70 | 52.61 - 53.15 | 1.0311 times | Mon 19 October 2026 | 52.72 (0.4%) | 52.77 | 52.70 - 52.98 | 0.8531 times | Fri 16 October 2026 | 52.51 (-1.09%) | 53.21 | 52.35 - 53.21 | 0.9968 times | Thu 15 October 2026 | 53.09 (0.44%) | 52.66 | 52.56 - 53.14 | 0.9692 times | Wed 14 October 2026 | 52.86 (-1.01%) | 53.21 | 52.65 - 53.28 | 1.3486 times |
Weekly price and charts DimensionalUs
Strong weekly Stock price targets for DimensionalUs DFAU are 52.86 and 53.64
| Weekly Target 1 | 52.22 |
| Weekly Target 2 | 52.72 |
| Weekly Target 3 | 52.996666666667 |
| Weekly Target 4 | 53.5 |
| Weekly Target 5 | 53.78 |
Weekly price and volumes for Dimensional Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 53.23 (1.58%) | 52.54 | 52.49 - 53.27 | 0.533 times | Fri 23 October 2026 | 52.40 (-0.21%) | 52.77 | 52.26 - 53.31 | 0.8503 times | Fri 16 October 2026 | 52.51 (-1.72%) | 53.41 | 52.35 - 53.50 | 0.8832 times | Fri 09 October 2026 | 53.43 (1.04%) | 52.90 | 52.90 - 53.67 | 1.2409 times | Fri 02 October 2026 | 52.88 (-0.23%) | 52.75 | 52.12 - 53.08 | 1.184 times | Fri 25 September 2026 | 53.00 (0.86%) | 52.91 | 52.45 - 53.38 | 1.3839 times | Fri 18 September 2026 | 52.55 (-0.44%) | 52.45 | 51.70 - 52.72 | 1.1167 times | Fri 11 September 2026 | 52.78 (-0.94%) | 53.21 | 52.26 - 53.25 | 0.933 times | Fri 04 September 2026 | 53.28 (0.23%) | 53.06 | 52.47 - 53.49 | 0.8782 times | Fri 28 August 2026 | 53.16 (0.19%) | 53.01 | 52.83 - 53.57 | 0.9967 times | Fri 21 August 2026 | 53.06 (-1.39%) | 53.80 | 52.77 - 53.80 | 0.9266 times |
Monthly price and charts DimensionalUs
Strong monthly Stock price targets for DimensionalUs DFAU are 52.68 and 54.23
| Monthly Target 1 | 51.46 |
| Monthly Target 2 | 52.34 |
| Monthly Target 3 | 53.006666666667 |
| Monthly Target 4 | 53.89 |
| Monthly Target 5 | 54.56 |
Monthly price and volumes Dimensional Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 53.23 (1.66%) | 52.47 | 52.12 - 53.67 | 0.7228 times | Wed 30 September 2026 | 52.36 (-1.13%) | 52.63 | 51.70 - 53.49 | 0.8744 times | Mon 31 August 2026 | 52.96 (2.36%) | 51.91 | 51.91 - 53.95 | 0.7918 times | Fri 31 July 2026 | 51.74 (0.1%) | 51.68 | 50.65 - 52.24 | 0.8911 times | Tue 30 June 2026 | 51.69 (-0.62%) | 51.96 | 49.88 - 52.51 | 1.0161 times | Fri 29 May 2026 | 52.01 (4.86%) | 49.81 | 49.32 - 52.14 | 0.8941 times | Thu 30 April 2026 | 49.60 (9.93%) | 45.38 | 44.74 - 49.67 | 1.0845 times | Tue 31 March 2026 | 45.12 (-5.13%) | 47.02 | 43.68 - 47.76 | 1.4218 times | Fri 27 February 2026 | 47.56 (-0.25%) | 47.43 | 46.82 - 48.36 | 1.2136 times | Fri 30 January 2026 | 47.68 (1.86%) | 47.08 | 46.75 - 48.15 | 1.0899 times | Wed 31 December 2025 | 46.81 (-0.13%) | 46.54 | 46.08 - 47.51 | 0.9461 times |
Indicator Analysis of DimensionalUs
Please login to view indicator analysis. or View indicator analysis of DimensionalUs DFAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dimensional Us DFAU
DMA (daily moving average) of Dimensional Us DFAU
| DMA period | DMA value |
| 5 day DMA | 52.82 |
| 12 day DMA | 52.9 |
| 20 day DMA | 53.01 |
| 35 day DMA | 52.85 |
| 50 day DMA | 52.9 |
| 100 day DMA | 52.41 |
| 150 day DMA | 51.44 |
| 200 day DMA | 50.34 |
EMA (exponential moving average) of Dimensional Us DFAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.97 | 52.84 | 52.73 |
| 12 day EMA | 52.93 | 52.88 | 52.85 |
| 20 day EMA | 52.93 | 52.9 | 52.88 |
| 35 day EMA | 52.98 | 52.96 | 52.95 |
| 50 day EMA | 52.95 | 52.94 | 52.94 |
SMA (simple moving average) of Dimensional Us DFAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.82 | 52.82 | 52.79 |
| 12 day SMA | 52.9 | 52.92 | 52.95 |
| 20 day SMA | 53.01 | 52.97 | 52.94 |
| 35 day SMA | 52.85 | 52.83 | 52.83 |
| 50 day SMA | 52.9 | 52.9 | 52.91 |
| 100 day SMA | 52.41 | 52.39 | 52.36 |
| 150 day SMA | 51.44 | 51.37 | 51.32 |
| 200 day SMA | 50.34 | 50.31 | 50.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.