Login or Join
HomepageDimensionalUs DFAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dimensional Us DFAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DimensionalUs
Strong Daily Stock price targets for DimensionalUs DFAU are 48.4 and 48.67
| Daily Target 1 | 48.19 |
| Daily Target 2 | 48.34 |
| Daily Target 3 | 48.46 |
| Daily Target 4 | 48.61 |
| Daily Target 5 | 48.73 |
Daily price and volume Dimensional Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 48.49 (0.21%) | 48.45 | 48.31 - 48.58 | 0.6986 times | Wed 15 April 2026 | 48.39 (0.69%) | 48.13 | 48.05 - 48.40 | 0.8449 times | Tue 14 April 2026 | 48.06 (1.18%) | 47.68 | 47.63 - 48.08 | 0.6411 times | Mon 13 April 2026 | 47.50 (0.98%) | 46.88 | 46.86 - 47.54 | 0.6648 times | Fri 10 April 2026 | 47.04 (-0.17%) | 47.24 | 46.98 - 47.25 | 0.6318 times | Thu 09 April 2026 | 47.12 (0.55%) | 46.80 | 46.69 - 47.20 | 1.0146 times | Wed 08 April 2026 | 46.86 (2.52%) | 46.89 | 46.56 - 46.92 | 1.3523 times | Tue 07 April 2026 | 45.71 (0.04%) | 45.54 | 45.18 - 45.71 | 1.6008 times | Mon 06 April 2026 | 45.69 (0.46%) | 45.50 | 45.46 - 45.72 | 0.9158 times | Thu 02 April 2026 | 45.48 (0.11%) | 44.85 | 44.74 - 45.66 | 1.6353 times | Wed 01 April 2026 | 45.43 (0.69%) | 45.38 | 45.33 - 45.69 | 1.1167 times |
Weekly price and charts DimensionalUs
Strong weekly Stock price targets for DimensionalUs DFAU are 47.68 and 49.4
| Weekly Target 1 | 46.26 |
| Weekly Target 2 | 47.37 |
| Weekly Target 3 | 47.976666666667 |
| Weekly Target 4 | 49.09 |
| Weekly Target 5 | 49.7 |
Weekly price and volumes for Dimensional Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 48.49 (3.08%) | 46.88 | 46.86 - 48.58 | 0.5752 times | Fri 10 April 2026 | 47.04 (3.43%) | 45.50 | 45.18 - 47.25 | 1.1133 times | Thu 02 April 2026 | 45.48 (3.29%) | 44.43 | 43.68 - 45.69 | 1.1615 times | Fri 27 March 2026 | 44.03 (-1.94%) | 45.58 | 43.95 - 45.96 | 1.6677 times | Fri 20 March 2026 | 44.90 (-1.71%) | 46.12 | 44.66 - 46.55 | 0.7707 times | Fri 13 March 2026 | 45.68 (-1.72%) | 46.01 | 45.62 - 47.21 | 1.2732 times | Fri 06 March 2026 | 46.48 (-2.27%) | 47.02 | 46.28 - 47.76 | 1.3846 times | Fri 27 February 2026 | 47.56 (-0.61%) | 47.72 | 47.14 - 48.06 | 0.8712 times | Fri 20 February 2026 | 47.85 (1.18%) | 47.22 | 46.87 - 47.88 | 0.946 times | Fri 13 February 2026 | 47.29 (0%) | 47.26 | 46.97 - 47.60 | 0.2364 times | Fri 13 February 2026 | 47.29 (-1.4%) | 47.81 | 46.97 - 48.36 | 1.2429 times |
Monthly price and charts DimensionalUs
Strong monthly Stock price targets for DimensionalUs DFAU are 46.62 and 50.46
| Monthly Target 1 | 43.43 |
| Monthly Target 2 | 45.96 |
| Monthly Target 3 | 47.27 |
| Monthly Target 4 | 49.8 |
| Monthly Target 5 | 51.11 |
Monthly price and volumes Dimensional Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 48.49 (7.47%) | 45.38 | 44.74 - 48.58 | 0.5307 times | Tue 31 March 2026 | 45.12 (-5.13%) | 47.02 | 43.68 - 47.76 | 1.3486 times | Fri 27 February 2026 | 47.56 (-0.25%) | 47.43 | 46.82 - 48.36 | 1.1511 times | Fri 30 January 2026 | 47.68 (1.86%) | 47.08 | 46.75 - 48.15 | 1.0338 times | Wed 31 December 2025 | 46.81 (-0.13%) | 46.54 | 46.08 - 47.51 | 0.8974 times | Fri 28 November 2025 | 46.87 (0.51%) | 46.22 | 44.54 - 46.91 | 1.2627 times | Fri 31 October 2025 | 46.63 (1.9%) | 45.56 | 44.75 - 47.17 | 1.0433 times | Tue 30 September 2025 | 45.76 (2.99%) | 43.92 | 43.74 - 46.02 | 0.9263 times | Fri 29 August 2025 | 44.43 (2.51%) | 42.89 | 42.41 - 44.74 | 0.8304 times | Thu 31 July 2025 | 43.34 (2.31%) | 42.22 | 42.22 - 43.87 | 0.9756 times | Mon 30 June 2025 | 42.36 (4.88%) | 40.31 | 40.04 - 42.44 | 0.9195 times |
Indicator Analysis of DimensionalUs
Please login to view indicator analysis. or View indicator analysis of DimensionalUs DFAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dimensional Us DFAU
DMA (daily moving average) of Dimensional Us DFAU
| DMA period | DMA value |
| 5 day DMA | 47.9 |
| 12 day DMA | 46.74 |
| 20 day DMA | 46.02 |
| 35 day DMA | 46.4 |
| 50 day DMA | 46.75 |
| 100 day DMA | 46.94 |
| 150 day DMA | 46.58 |
| 200 day DMA | 45.84 |
EMA (exponential moving average) of Dimensional Us DFAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.92 | 47.64 | 47.27 |
| 12 day EMA | 47.08 | 46.82 | 46.54 |
| 20 day EMA | 46.72 | 46.53 | 46.33 |
| 35 day EMA | 46.69 | 46.58 | 46.47 |
| 50 day EMA | 46.95 | 46.89 | 46.83 |
SMA (simple moving average) of Dimensional Us DFAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.9 | 47.62 | 47.32 |
| 12 day SMA | 46.74 | 46.36 | 45.99 |
| 20 day SMA | 46.02 | 45.91 | 45.79 |
| 35 day SMA | 46.4 | 46.37 | 46.34 |
| 50 day SMA | 46.75 | 46.73 | 46.72 |
| 100 day SMA | 46.94 | 46.91 | 46.88 |
| 150 day SMA | 46.58 | 46.56 | 46.53 |
| 200 day SMA | 45.84 | 45.81 | 45.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.