DimensionalUs DFAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDimensional Us DFAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DimensionalUs Strong Daily Stock price targets for DimensionalUs DFAU are 36.52 and 36.97 | Daily Target 1 | 36.43 | | Daily Target 2 | 36.6 | | Daily Target 3 | 36.876666666667 | | Daily Target 4 | 37.05 | | Daily Target 5 | 37.33 |
Daily price and volume Dimensional Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
36.78 (-0.16%) |
36.85 |
36.70 - 37.15 |
0.3919 times |
Mon 14 April 2025 |
36.84 (0.85%) |
37.18 |
36.48 - 37.18 |
0.4108 times |
Fri 11 April 2025 |
36.53 (1.67%) |
35.83 |
35.57 - 36.67 |
0.657 times |
Thu 10 April 2025 |
35.93 (-3.57%) |
36.39 |
34.89 - 36.49 |
0.9376 times |
Wed 09 April 2025 |
37.26 (9.46%) |
33.80 |
33.75 - 37.44 |
1.1622 times |
Tue 08 April 2025 |
34.04 (-1.7%) |
35.82 |
33.52 - 35.97 |
1.239 times |
Mon 07 April 2025 |
34.63 (-0.26%) |
33.54 |
33.06 - 35.90 |
1.8527 times |
Fri 04 April 2025 |
34.72 (-5.83%) |
35.86 |
34.65 - 35.99 |
1.9495 times |
Thu 03 April 2025 |
36.87 (-5.17%) |
37.47 |
36.82 - 37.64 |
0.9384 times |
Wed 02 April 2025 |
38.88 (0.78%) |
38.17 |
38.14 - 39.05 |
0.461 times |
Tue 01 April 2025 |
38.58 (0.36%) |
38.29 |
38.05 - 38.70 |
0.3131 times |
Weekly price and charts DimensionalUs Strong weekly Stock price targets for DimensionalUs DFAU are 36.28 and 36.98 | Weekly Target 1 | 36.11 | | Weekly Target 2 | 36.45 | | Weekly Target 3 | 36.813333333333 | | Weekly Target 4 | 37.15 | | Weekly Target 5 | 37.51 |
Weekly price and volumes for Dimensional Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
36.78 (0.68%) |
37.18 |
36.48 - 37.18 |
0.3538 times |
Fri 11 April 2025 |
36.53 (5.21%) |
33.54 |
33.06 - 37.44 |
2.5778 times |
Fri 04 April 2025 |
34.72 (-9.21%) |
37.78 |
34.65 - 39.05 |
1.7617 times |
Fri 28 March 2025 |
38.24 (-1.75%) |
39.34 |
38.17 - 39.70 |
0.3712 times |
Fri 21 March 2025 |
38.92 (0.67%) |
38.59 |
38.45 - 39.27 |
0.9347 times |
Fri 14 March 2025 |
38.66 (-2.32%) |
38.99 |
37.72 - 39.14 |
1.3756 times |
Fri 07 March 2025 |
39.58 (-3.2%) |
41.03 |
38.84 - 41.10 |
0.7902 times |
Fri 28 February 2025 |
40.89 (-0.99%) |
41.47 |
40.12 - 41.50 |
0.711 times |
Fri 21 February 2025 |
41.30 (-1.95%) |
42.18 |
41.26 - 42.34 |
0.4741 times |
Fri 14 February 2025 |
42.12 (1.3%) |
41.81 |
41.36 - 42.20 |
0.65 times |
Fri 07 February 2025 |
41.58 (-0.24%) |
40.99 |
40.86 - 42.06 |
0.8776 times |
Monthly price and charts DimensionalUs Strong monthly Stock price targets for DimensionalUs DFAU are 31.93 and 37.92 | Monthly Target 1 | 30.31 | | Monthly Target 2 | 33.54 | | Monthly Target 3 | 36.296666666667 | | Monthly Target 4 | 39.53 | | Monthly Target 5 | 42.29 |
Monthly price and volumes Dimensional Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
36.78 (-4.32%) |
38.29 |
33.06 - 39.05 |
1.7993 times |
Mon 31 March 2025 |
38.44 (-5.99%) |
41.03 |
37.59 - 41.10 |
1.4326 times |
Fri 28 February 2025 |
40.89 (-1.9%) |
40.99 |
40.12 - 42.34 |
1.0738 times |
Fri 31 January 2025 |
41.68 (2.94%) |
40.72 |
39.80 - 42.29 |
1.0623 times |
Tue 31 December 2024 |
40.49 (-3.46%) |
42.11 |
40.19 - 42.33 |
0.996 times |
Tue 26 November 2024 |
41.94 (6.5%) |
39.57 |
39.36 - 41.97 |
0.6196 times |
Thu 31 October 2024 |
39.38 (-0.78%) |
39.64 |
39.10 - 40.57 |
0.746 times |
Mon 30 September 2024 |
39.69 (1.72%) |
38.75 |
37.16 - 39.72 |
0.6312 times |
Fri 30 August 2024 |
39.02 (2.01%) |
38.37 |
35.30 - 39.05 |
0.926 times |
Wed 31 July 2024 |
38.25 (2.03%) |
37.62 |
37.32 - 39.16 |
0.713 times |
Fri 28 June 2024 |
37.49 (2.32%) |
36.76 |
36.28 - 37.89 |
0.6819 times |
DMA SMA EMA moving averages of Dimensional Us DFAU
DMA (daily moving average) of Dimensional Us DFAU
| DMA period | DMA value | | 5 day DMA | 36.67 | | 12 day DMA | 36.63 | | 20 day DMA | 37.55 | | 35 day DMA | 38.44 | | 50 day DMA | 39.46 | | 100 day DMA | 40.39 | | 150 day DMA | 40.11 | | 200 day DMA | 39.57 | EMA (exponential moving average) of Dimensional Us DFAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.53 | 36.41 | 36.19 | | 12 day EMA | 36.79 | 36.79 | 36.78 | | 20 day EMA | 37.33 | 37.39 | 37.45 | | 35 day EMA | 38.36 | 38.45 | 38.55 | | 50 day EMA | 39.37 | 39.48 | 39.59 |
SMA (simple moving average) of Dimensional Us DFAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.67 | 36.12 | 35.68 | | 12 day SMA | 36.63 | 36.75 | 36.94 | | 20 day SMA | 37.55 | 37.64 | 37.69 | | 35 day SMA | 38.44 | 38.57 | 38.72 | | 50 day SMA | 39.46 | 39.56 | 39.66 | | 100 day SMA | 40.39 | 40.44 | 40.49 | | 150 day SMA | 40.11 | 40.12 | 40.14 | | 200 day SMA | 39.57 | 39.57 | 39.58 |
|
|
