ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIndustrial Strong Daily Stock price targets for ArkIndustrial ARKQ are 66.04 and 67.34 | Daily Target 1 | 65.08 | | Daily Target 2 | 65.69 | | Daily Target 3 | 66.38 | | Daily Target 4 | 66.99 | | Daily Target 5 | 67.68 |
Daily price and volume Ark Industrial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
66.30 (0.48%) |
65.92 |
65.77 - 67.07 |
0.4218 times |
Mon 14 April 2025 |
65.98 (0.56%) |
67.29 |
65.10 - 67.44 |
0.5745 times |
Fri 11 April 2025 |
65.61 (2.1%) |
64.29 |
63.40 - 65.69 |
0.4384 times |
Thu 10 April 2025 |
64.26 (-4.18%) |
65.22 |
62.15 - 65.55 |
0.8552 times |
Wed 09 April 2025 |
67.06 (14.05%) |
58.81 |
58.81 - 67.40 |
2.2397 times |
Tue 08 April 2025 |
58.80 (-2.1%) |
63.00 |
57.86 - 63.55 |
1.3344 times |
Mon 07 April 2025 |
60.06 (0.99%) |
56.26 |
55.53 - 62.38 |
1.1927 times |
Fri 04 April 2025 |
59.47 (-7.54%) |
61.54 |
58.15 - 62.17 |
1.6509 times |
Thu 03 April 2025 |
64.32 (-5.94%) |
64.71 |
63.87 - 65.94 |
0.6964 times |
Wed 02 April 2025 |
68.38 (2.72%) |
65.33 |
65.33 - 68.88 |
0.5961 times |
Tue 01 April 2025 |
66.57 (0.47%) |
66.16 |
65.27 - 67.23 |
0.5117 times |
Weekly price and charts ArkIndustrial Strong weekly Stock price targets for ArkIndustrial ARKQ are 64.53 and 66.87 | Weekly Target 1 | 63.94 | | Weekly Target 2 | 65.12 | | Weekly Target 3 | 66.28 | | Weekly Target 4 | 67.46 | | Weekly Target 5 | 68.62 |
Weekly price and volumes for Ark Industrial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
66.30 (1.05%) |
67.29 |
65.10 - 67.44 |
0.3198 times |
Fri 11 April 2025 |
65.61 (10.32%) |
56.26 |
55.53 - 67.40 |
1.945 times |
Fri 04 April 2025 |
59.47 (-11.36%) |
65.05 |
58.15 - 68.88 |
1.3251 times |
Fri 28 March 2025 |
67.09 (-3.56%) |
71.09 |
66.86 - 73.01 |
0.426 times |
Fri 21 March 2025 |
69.57 (1.64%) |
68.56 |
67.63 - 70.06 |
0.6348 times |
Fri 14 March 2025 |
68.45 (-2.2%) |
68.43 |
64.70 - 68.91 |
1.0498 times |
Fri 07 March 2025 |
69.99 (-3.94%) |
73.98 |
67.38 - 74.26 |
1.1255 times |
Fri 28 February 2025 |
72.86 (-5.27%) |
76.90 |
69.78 - 76.90 |
1.3352 times |
Fri 21 February 2025 |
76.91 (-6.05%) |
82.57 |
76.59 - 83.73 |
0.9937 times |
Fri 14 February 2025 |
81.86 (0.89%) |
81.59 |
79.00 - 83.01 |
0.8452 times |
Fri 07 February 2025 |
81.14 (-1.05%) |
79.05 |
78.43 - 83.25 |
1.3756 times |
Monthly price and charts ArkIndustrial Strong monthly Stock price targets for ArkIndustrial ARKQ are 60.92 and 74.27 | Monthly Target 1 | 50.22 | | Monthly Target 2 | 58.26 | | Monthly Target 3 | 63.57 | | Monthly Target 4 | 71.61 | | Monthly Target 5 | 76.92 |
Monthly price and volumes Ark Industrial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
66.30 (0.06%) |
66.16 |
55.53 - 68.88 |
0.8882 times |
Mon 31 March 2025 |
66.26 (-9.06%) |
73.98 |
64.19 - 74.26 |
0.9089 times |
Fri 28 February 2025 |
72.86 (-11.15%) |
79.05 |
69.78 - 83.73 |
1.1978 times |
Fri 31 January 2025 |
82.00 (6.15%) |
77.41 |
75.62 - 86.25 |
1.7204 times |
Tue 31 December 2024 |
77.25 (4.03%) |
74.24 |
74.24 - 82.51 |
0.9329 times |
Tue 26 November 2024 |
74.26 (21.78%) |
61.50 |
60.81 - 75.19 |
0.9186 times |
Thu 31 October 2024 |
60.98 (0.1%) |
61.00 |
59.92 - 64.03 |
0.6825 times |
Mon 30 September 2024 |
60.92 (8.34%) |
55.72 |
52.71 - 61.49 |
0.6441 times |
Fri 30 August 2024 |
56.23 (-0.53%) |
56.14 |
48.25 - 56.93 |
1.0858 times |
Wed 31 July 2024 |
56.53 (2.61%) |
55.10 |
54.70 - 60.86 |
1.0208 times |
Fri 28 June 2024 |
55.09 (0.99%) |
54.84 |
53.54 - 55.66 |
0.8057 times |
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value | | 5 day DMA | 65.84 | | 12 day DMA | 64.42 | | 20 day DMA | 66.44 | | 35 day DMA | 67.99 | | 50 day DMA | 71.95 | | 100 day DMA | 74.92 | | 150 day DMA | 70.15 | | 200 day DMA | 66.58 | EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.35 | 64.87 | 64.32 | | 12 day EMA | 65.3 | 65.12 | 64.96 | | 20 day EMA | 66.32 | 66.32 | 66.36 | | 35 day EMA | 69.23 | 69.4 | 69.6 | | 50 day EMA | 72.17 | 72.41 | 72.67 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.84 | 64.34 | 63.16 | | 12 day SMA | 64.42 | 64.49 | 64.88 | | 20 day SMA | 66.44 | 66.55 | 66.54 | | 35 day SMA | 67.99 | 68.3 | 68.7 | | 50 day SMA | 71.95 | 72.26 | 72.56 | | 100 day SMA | 74.92 | 74.95 | 74.99 | | 150 day SMA | 70.15 | 70.07 | 70.01 | | 200 day SMA | 66.58 | 66.52 | 66.46 |
|
|
