Login or Join
HomepageArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIndustrial
Strong Daily Stock price targets for ArkIndustrial ARKQ are 122.83 and 126.29
| Daily Target 1 | 122.11 |
| Daily Target 2 | 123.54 |
| Daily Target 3 | 125.56666666667 |
| Daily Target 4 | 127 |
| Daily Target 5 | 129.03 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.98 (-1.3%) | 126.05 | 124.13 - 127.59 | 0.9437 times | Thu 19 February 2026 | 126.63 (2.05%) | 123.82 | 123.36 - 126.71 | 0.8463 times | Wed 18 February 2026 | 124.09 (1.6%) | 122.55 | 122.55 - 125.65 | 0.7224 times | Tue 17 February 2026 | 122.14 (0.22%) | 120.51 | 119.27 - 123.17 | 0.8064 times | Fri 13 February 2026 | 121.87 (0%) | 120.43 | 119.61 - 123.05 | 0.9615 times | Fri 13 February 2026 | 121.87 (1.04%) | 120.43 | 119.61 - 123.05 | 0.9646 times | Thu 12 February 2026 | 120.61 (-2.16%) | 123.95 | 120.12 - 124.55 | 1.5095 times | Wed 11 February 2026 | 123.27 (-1.02%) | 126.12 | 121.37 - 126.12 | 1.0722 times | Tue 10 February 2026 | 124.54 (-1.37%) | 128.52 | 124.41 - 128.52 | 0.5822 times | Mon 09 February 2026 | 126.27 (2.85%) | 122.61 | 122.13 - 126.87 | 1.5912 times | Fri 06 February 2026 | 122.77 (6.13%) | 115.68 | 115.68 - 123.09 | 1.8482 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 122.13 and 130.45
| Weekly Target 1 | 115.63 |
| Weekly Target 2 | 120.3 |
| Weekly Target 3 | 123.94666666667 |
| Weekly Target 4 | 128.62 |
| Weekly Target 5 | 132.27 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.98 (2.55%) | 120.51 | 119.27 - 127.59 | 0.5917 times | Fri 13 February 2026 | 121.87 (0%) | 120.43 | 119.61 - 123.05 | 0.1714 times | Fri 13 February 2026 | 121.87 (-0.73%) | 122.61 | 119.61 - 128.52 | 1.0197 times | Fri 06 February 2026 | 122.77 (-0.93%) | 121.80 | 115.03 - 127.48 | 1.6653 times | Fri 30 January 2026 | 123.92 (-4.83%) | 129.31 | 123.13 - 132.47 | 1.1177 times | Fri 23 January 2026 | 130.21 (-2.85%) | 130.93 | 126.53 - 133.44 | 1.0617 times | Fri 16 January 2026 | 134.03 (3.71%) | 128.50 | 127.50 - 135.18 | 1.3569 times | Fri 09 January 2026 | 129.23 (9.11%) | 120.30 | 120.30 - 130.06 | 1.5207 times | Fri 02 January 2026 | 118.44 (1.09%) | 116.18 | 114.44 - 118.60 | 0.6815 times | Fri 26 December 2025 | 117.16 (0.2%) | 118.02 | 116.81 - 120.53 | 0.8134 times | Fri 19 December 2025 | 116.93 (2.07%) | 115.70 | 109.67 - 117.21 | 1.1077 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 120.01 and 133.5
| Monthly Target 1 | 109.35 |
| Monthly Target 2 | 117.17 |
| Monthly Target 3 | 122.84333333333 |
| Monthly Target 4 | 130.66 |
| Monthly Target 5 | 136.33 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.98 (0.86%) | 121.80 | 115.03 - 128.52 | 0.844 times | Fri 30 January 2026 | 123.92 (8.12%) | 116.54 | 115.70 - 135.18 | 1.3266 times | Wed 31 December 2025 | 114.61 (4.23%) | 108.77 | 108.08 - 120.53 | 1.0006 times | Fri 28 November 2025 | 109.96 (-11.48%) | 120.00 | 98.35 - 121.66 | 1.0337 times | Fri 31 October 2025 | 124.22 (11.35%) | 111.10 | 111.00 - 125.32 | 1.6933 times | Tue 30 September 2025 | 111.56 (13.88%) | 95.64 | 94.90 - 112.11 | 0.7805 times | Fri 29 August 2025 | 97.96 (0.92%) | 94.78 | 92.56 - 103.13 | 0.8669 times | Thu 31 July 2025 | 97.07 (8.86%) | 88.08 | 86.00 - 100.79 | 0.9202 times | Mon 30 June 2025 | 89.17 (12.11%) | 79.62 | 77.57 - 89.90 | 0.5908 times | Fri 30 May 2025 | 79.54 (13.69%) | 70.78 | 70.25 - 82.15 | 0.9434 times | Wed 30 April 2025 | 69.96 (5.58%) | 66.16 | 55.53 - 71.02 | 0.573 times |
Indicator Analysis of ArkIndustrial
Please login to view indicator analysis. or View indicator analysis of ArkIndustrial ARKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 123.94 |
| 12 day DMA | 122.89 |
| 20 day DMA | 124.14 |
| 35 day DMA | 126.08 |
| 50 day DMA | 122.99 |
| 100 day DMA | 118.89 |
| 150 day DMA | 112.61 |
| 200 day DMA | 105.21 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.38 | 124.08 | 122.8 |
| 12 day EMA | 123.92 | 123.73 | 123.2 |
| 20 day EMA | 124.11 | 124.02 | 123.74 |
| 35 day EMA | 122.96 | 122.84 | 122.62 |
| 50 day EMA | 122.39 | 122.28 | 122.1 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.94 | 123.32 | 122.12 |
| 12 day SMA | 122.89 | 122.43 | 122.42 |
| 20 day SMA | 124.14 | 124.4 | 124.61 |
| 35 day SMA | 126.08 | 125.78 | 125.46 |
| 50 day SMA | 122.99 | 122.79 | 122.55 |
| 100 day SMA | 118.89 | 118.73 | 118.55 |
| 150 day SMA | 112.61 | 112.44 | 112.24 |
| 200 day SMA | 105.21 | 104.95 | 104.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.