ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIndustrial Strong Daily Stock price targets for ArkIndustrial ARKQ are 115.38 and 118.77 | Daily Target 1 | 112.6 | | Daily Target 2 | 114.76 | | Daily Target 3 | 115.98666666667 | | Daily Target 4 | 118.15 | | Daily Target 5 | 119.38 |
Daily price and volume Ark Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
116.93 (3.68%) |
113.86 |
113.82 - 117.21 |
2.3094 times |
Thu 18 December 2025 |
112.78 (2.73%) |
110.95 |
110.95 - 113.71 |
0.4311 times |
Wed 17 December 2025 |
109.78 (-3.46%) |
114.82 |
109.67 - 114.82 |
0.9097 times |
Tue 16 December 2025 |
113.71 (0.51%) |
112.57 |
111.90 - 113.89 |
0.7851 times |
Mon 15 December 2025 |
113.13 (-1.25%) |
115.70 |
113.09 - 116.33 |
0.8786 times |
Fri 12 December 2025 |
114.56 (-2.46%) |
117.23 |
113.23 - 117.82 |
1.0402 times |
Thu 11 December 2025 |
117.45 (1.34%) |
115.28 |
113.57 - 117.45 |
1.0985 times |
Wed 10 December 2025 |
115.90 (0.74%) |
114.93 |
113.65 - 116.64 |
1.0128 times |
Tue 09 December 2025 |
115.05 (0.3%) |
114.27 |
114.05 - 115.66 |
0.8849 times |
Mon 08 December 2025 |
114.71 (0.19%) |
115.06 |
113.79 - 115.27 |
0.6499 times |
Fri 05 December 2025 |
114.49 (-0.29%) |
115.63 |
113.95 - 118.11 |
0.7034 times |
Weekly price and charts ArkIndustrial Strong weekly Stock price targets for ArkIndustrial ARKQ are 113.3 and 120.84 | Weekly Target 1 | 107.06 | | Weekly Target 2 | 112 | | Weekly Target 3 | 114.60333333333 | | Weekly Target 4 | 119.54 | | Weekly Target 5 | 122.14 |
Weekly price and volumes for Ark Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
116.93 (2.07%) |
115.70 |
109.67 - 117.21 |
1.1267 times |
Fri 12 December 2025 |
114.56 (0.06%) |
115.06 |
113.23 - 117.82 |
0.9936 times |
Fri 05 December 2025 |
114.49 (4.12%) |
108.77 |
108.08 - 118.11 |
0.8856 times |
Fri 28 November 2025 |
109.96 (7.8%) |
102.75 |
102.50 - 110.14 |
0.3514 times |
Fri 21 November 2025 |
102.00 (-5.97%) |
107.88 |
98.35 - 109.35 |
1.2856 times |
Fri 14 November 2025 |
108.48 (-4.25%) |
117.09 |
105.01 - 117.46 |
0.9996 times |
Fri 07 November 2025 |
113.29 (-8.8%) |
120.00 |
108.59 - 121.66 |
1.5132 times |
Fri 31 October 2025 |
124.22 (0%) |
123.73 |
122.31 - 124.85 |
0.2858 times |
Fri 31 October 2025 |
124.22 (4.23%) |
121.78 |
120.45 - 125.32 |
1.6497 times |
Fri 24 October 2025 |
119.18 (2.53%) |
117.47 |
112.55 - 121.52 |
0.9088 times |
Fri 17 October 2025 |
116.24 (0.25%) |
119.43 |
112.28 - 124.18 |
1.4652 times |
Monthly price and charts ArkIndustrial Strong monthly Stock price targets for ArkIndustrial ARKQ are 112.51 and 122.54 | Monthly Target 1 | 104.34 | | Monthly Target 2 | 110.64 | | Monthly Target 3 | 114.37333333333 | | Monthly Target 4 | 120.67 | | Monthly Target 5 | 124.4 |
Monthly price and volumes Ark Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
116.93 (6.34%) |
108.77 |
108.08 - 118.11 |
0.8425 times |
Fri 28 November 2025 |
109.96 (-11.48%) |
120.00 |
98.35 - 121.66 |
1.1632 times |
Fri 31 October 2025 |
124.22 (11.35%) |
111.10 |
111.00 - 125.32 |
2.0523 times |
Tue 30 September 2025 |
111.56 (13.88%) |
95.64 |
94.90 - 112.11 |
0.9091 times |
Fri 29 August 2025 |
97.96 (0.92%) |
94.78 |
92.56 - 103.13 |
1.0097 times |
Thu 31 July 2025 |
97.07 (8.86%) |
88.08 |
86.00 - 100.79 |
1.0718 times |
Mon 30 June 2025 |
89.17 (12.11%) |
79.62 |
77.57 - 89.90 |
0.6882 times |
Fri 30 May 2025 |
79.54 (13.69%) |
70.78 |
70.25 - 82.15 |
1.0988 times |
Wed 30 April 2025 |
69.96 (5.58%) |
66.16 |
55.53 - 71.02 |
0.6674 times |
Mon 31 March 2025 |
66.26 (-9.06%) |
73.98 |
64.19 - 74.26 |
0.4971 times |
Fri 28 February 2025 |
72.86 (-11.15%) |
79.05 |
69.78 - 83.73 |
0.6551 times |
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value | | 5 day DMA | 113.27 | | 12 day DMA | 114.44 | | 20 day DMA | 111.89 | | 35 day DMA | 112.36 | | 50 day DMA | 114.46 | | 100 day DMA | 108.98 | | 150 day DMA | 101.72 | | 200 day DMA | 93.36 | EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.15 | 112.76 | 112.75 | | 12 day EMA | 113.49 | 112.87 | 112.89 | | 20 day EMA | 113.08 | 112.68 | 112.67 | | 35 day EMA | 114.05 | 113.88 | 113.94 | | 50 day EMA | 114.86 | 114.78 | 114.86 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.27 | 112.79 | 113.73 | | 12 day SMA | 114.44 | 114.06 | 113.75 | | 20 day SMA | 111.89 | 111.11 | 110.75 | | 35 day SMA | 112.36 | 112.49 | 112.83 | | 50 day SMA | 114.46 | 114.55 | 114.76 | | 100 day SMA | 108.98 | 108.79 | 108.63 | | 150 day SMA | 101.72 | 101.47 | 101.24 | | 200 day SMA | 93.36 | 93.12 | 92.91 |
|
|
