Login or Join
HomepageArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIndustrial
Strong Daily Stock price targets for ArkIndustrial ARKQ are 128.34 and 130.78
| Daily Target 1 | 127.84 |
| Daily Target 2 | 128.83 |
| Daily Target 3 | 130.28 |
| Daily Target 4 | 131.27 |
| Daily Target 5 | 132.72 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 129.82 (1.23%) | 130.17 | 129.29 - 131.73 | 1.5758 times | Thu 16 April 2026 | 128.24 (1.54%) | 126.91 | 125.56 - 128.37 | 0.6786 times | Wed 15 April 2026 | 126.29 (2.2%) | 124.29 | 124.06 - 126.37 | 1.1572 times | Tue 14 April 2026 | 123.57 (1.68%) | 122.56 | 122.55 - 124.87 | 0.7704 times | Mon 13 April 2026 | 121.53 (1.99%) | 118.42 | 118.42 - 121.63 | 1.8776 times | Fri 10 April 2026 | 119.16 (0.89%) | 117.98 | 117.98 - 120.00 | 0.4853 times | Thu 09 April 2026 | 118.11 (-1.39%) | 119.16 | 117.73 - 119.88 | 0.5882 times | Wed 08 April 2026 | 119.77 (3.8%) | 121.74 | 118.69 - 122.35 | 1.6363 times | Tue 07 April 2026 | 115.39 (-0.48%) | 116.49 | 112.86 - 116.49 | 0.6195 times | Mon 06 April 2026 | 115.95 (0.88%) | 116.90 | 114.73 - 117.00 | 0.6112 times | Thu 02 April 2026 | 114.94 (0.39%) | 112.50 | 110.01 - 116.05 | 0.9723 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 124.12 and 137.43
| Weekly Target 1 | 113.35 |
| Weekly Target 2 | 121.58 |
| Weekly Target 3 | 126.65666666667 |
| Weekly Target 4 | 134.89 |
| Weekly Target 5 | 139.97 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 129.82 (8.95%) | 118.42 | 118.42 - 131.73 | 1.2941 times | Fri 10 April 2026 | 119.16 (3.67%) | 116.90 | 112.86 - 122.35 | 0.8415 times | Thu 02 April 2026 | 114.94 (4.24%) | 110.00 | 105.60 - 116.13 | 1.117 times | Fri 27 March 2026 | 110.27 (-3.83%) | 116.15 | 109.97 - 120.06 | 0.9752 times | Fri 20 March 2026 | 114.66 (-2.16%) | 118.73 | 113.26 - 121.84 | 0.8002 times | Fri 13 March 2026 | 117.19 (-1.27%) | 117.08 | 115.57 - 123.00 | 1.0557 times | Fri 06 March 2026 | 118.70 (-3.05%) | 121.17 | 117.89 - 125.19 | 1.5591 times | Fri 27 February 2026 | 122.44 (-2.03%) | 123.47 | 120.28 - 125.75 | 1.0893 times | Fri 20 February 2026 | 124.98 (2.55%) | 120.51 | 119.27 - 127.59 | 0.9831 times | Fri 13 February 2026 | 121.87 (0%) | 120.43 | 119.61 - 123.05 | 0.2848 times | Fri 13 February 2026 | 121.87 (-0.73%) | 122.61 | 119.61 - 128.52 | 1.6944 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 119.92 and 141.64
| Monthly Target 1 | 102.13 |
| Monthly Target 2 | 115.98 |
| Monthly Target 3 | 123.85333333333 |
| Monthly Target 4 | 137.7 |
| Monthly Target 5 | 145.57 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 129.82 (15.45%) | 114.50 | 110.01 - 131.73 | 0.3885 times | Tue 31 March 2026 | 112.45 (-8.16%) | 121.17 | 105.60 - 125.19 | 0.766 times | Fri 27 February 2026 | 122.44 (-1.19%) | 121.80 | 115.03 - 128.52 | 1.03 times | Fri 30 January 2026 | 123.92 (8.12%) | 116.54 | 115.70 - 135.18 | 1.3603 times | Wed 31 December 2025 | 114.61 (4.23%) | 108.77 | 108.08 - 120.53 | 1.0261 times | Fri 28 November 2025 | 109.96 (-11.48%) | 120.00 | 98.35 - 121.66 | 1.0599 times | Fri 31 October 2025 | 124.22 (11.35%) | 111.10 | 111.00 - 125.32 | 1.7363 times | Tue 30 September 2025 | 111.56 (13.88%) | 95.64 | 94.90 - 112.11 | 0.8003 times | Fri 29 August 2025 | 97.96 (0.92%) | 94.78 | 92.56 - 103.13 | 0.889 times | Thu 31 July 2025 | 97.07 (8.86%) | 88.08 | 86.00 - 100.79 | 0.9436 times | Mon 30 June 2025 | 89.17 (12.11%) | 79.62 | 77.57 - 89.90 | 0.6059 times |
Indicator Analysis of ArkIndustrial
Please login to view indicator analysis. or View indicator analysis of ArkIndustrial ARKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 125.89 |
| 12 day DMA | 120.61 |
| 20 day DMA | 117.89 |
| 35 day DMA | 119.2 |
| 50 day DMA | 120.39 |
| 100 day DMA | 120.18 |
| 150 day DMA | 118.05 |
| 200 day DMA | 112.66 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.19 | 124.37 | 122.43 |
| 12 day EMA | 122.26 | 120.89 | 119.55 |
| 20 day EMA | 120.65 | 119.68 | 118.78 |
| 35 day EMA | 120.32 | 119.76 | 119.26 |
| 50 day EMA | 121.26 | 120.91 | 120.61 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.89 | 123.76 | 121.73 |
| 12 day SMA | 120.61 | 119.16 | 117.34 |
| 20 day SMA | 117.89 | 117.34 | 117.02 |
| 35 day SMA | 119.2 | 119.06 | 118.96 |
| 50 day SMA | 120.39 | 120.18 | 120.15 |
| 100 day SMA | 120.18 | 119.89 | 119.67 |
| 150 day SMA | 118.05 | 117.83 | 117.63 |
| 200 day SMA | 112.66 | 112.45 | 112.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.