Login or Join
HomepageArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIndustrial
Strong Daily Stock price targets for ArkIndustrial ARKQ are 111.98 and 115.26
| Daily Target 1 | 109.26 |
| Daily Target 2 | 111.42 |
| Daily Target 3 | 112.54 |
| Daily Target 4 | 114.7 |
| Daily Target 5 | 115.82 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 113.58 (-1.16%) | 111.80 | 110.38 - 113.66 | 1.3415 times | Mon 27 July 2026 | 114.91 (0.81%) | 115.30 | 112.41 - 115.73 | 1.3612 times | Fri 24 July 2026 | 113.99 (0%) | 116.89 | 113.70 - 116.89 | 0.9547 times | Fri 24 July 2026 | 113.99 (-2.37%) | 116.89 | 113.70 - 116.89 | 0.9547 times | Thu 23 July 2026 | 116.76 (-2.01%) | 116.96 | 115.72 - 118.53 | 0.8761 times | Wed 22 July 2026 | 119.15 (-0.77%) | 120.00 | 119.15 - 121.09 | 0.7763 times | Tue 21 July 2026 | 120.08 (2.96%) | 117.33 | 117.33 - 120.84 | 0.631 times | Mon 20 July 2026 | 116.63 (0.48%) | 118.46 | 116.58 - 118.46 | 1.0871 times | Fri 17 July 2026 | 116.07 (-1.81%) | 115.00 | 113.77 - 117.73 | 0.9844 times | Thu 16 July 2026 | 118.21 (-2.77%) | 120.43 | 117.67 - 120.43 | 1.033 times | Wed 15 July 2026 | 121.58 (-0.55%) | 123.14 | 119.88 - 124.53 | 0.9299 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 109.31 and 114.66
| Weekly Target 1 | 107.88 |
| Weekly Target 2 | 110.73 |
| Weekly Target 3 | 113.23 |
| Weekly Target 4 | 116.08 |
| Weekly Target 5 | 118.58 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 113.58 (-0.36%) | 115.30 | 110.38 - 115.73 | 0.4718 times | Fri 24 July 2026 | 113.99 (0%) | 116.89 | 113.70 - 116.89 | 0.1667 times | Fri 24 July 2026 | 113.99 (-1.79%) | 118.46 | 113.70 - 121.09 | 0.755 times | Fri 17 July 2026 | 116.07 (-6.45%) | 122.62 | 113.77 - 124.53 | 0.8806 times | Fri 10 July 2026 | 124.07 (-3.07%) | 130.89 | 122.04 - 131.43 | 0.5877 times | Thu 02 July 2026 | 128.00 (3.69%) | 123.67 | 123.67 - 133.30 | 0.8703 times | Fri 26 June 2026 | 123.45 (-7.2%) | 132.23 | 121.97 - 132.23 | 1.0606 times | Thu 18 June 2026 | 133.03 (2.8%) | 133.32 | 130.19 - 135.42 | 1.198 times | Fri 12 June 2026 | 129.41 (-0.15%) | 130.07 | 123.72 - 133.96 | 1.6352 times | Fri 05 June 2026 | 129.60 (-9.24%) | 142.86 | 128.51 - 149.55 | 2.3742 times | Fri 29 May 2026 | 142.80 (4.81%) | 138.80 | 138.00 - 144.42 | 1.7252 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 100.52 and 123.44
| Monthly Target 1 | 96.17 |
| Monthly Target 2 | 104.87 |
| Monthly Target 3 | 119.08666666667 |
| Monthly Target 4 | 127.79 |
| Monthly Target 5 | 142.01 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 113.58 (-14.1%) | 132.00 | 110.38 - 133.30 | 0.3763 times | Tue 30 June 2026 | 132.23 (-7.4%) | 142.86 | 121.97 - 149.55 | 0.7976 times | Fri 29 May 2026 | 142.80 (10.88%) | 129.00 | 126.67 - 144.42 | 0.9576 times | Thu 30 April 2026 | 128.79 (14.53%) | 114.50 | 110.01 - 131.73 | 0.6963 times | Tue 31 March 2026 | 112.45 (-8.16%) | 121.17 | 105.60 - 125.19 | 0.7873 times | Fri 27 February 2026 | 122.44 (-1.19%) | 121.80 | 115.03 - 128.52 | 1.0586 times | Fri 30 January 2026 | 123.92 (8.12%) | 116.54 | 115.70 - 135.18 | 1.398 times | Wed 31 December 2025 | 114.61 (4.23%) | 108.77 | 108.08 - 120.53 | 1.0545 times | Fri 28 November 2025 | 109.96 (-11.48%) | 120.00 | 98.35 - 121.66 | 1.0893 times | Fri 31 October 2025 | 124.22 (11.35%) | 111.10 | 111.00 - 125.32 | 1.7845 times | Tue 30 September 2025 | 111.56 (13.88%) | 95.64 | 94.90 - 112.11 | 0.8225 times |
Indicator Analysis of ArkIndustrial
Please login to view indicator analysis. or View indicator analysis of ArkIndustrial ARKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 114.65 |
| 12 day DMA | 117.27 |
| 20 day DMA | 120.67 |
| 35 day DMA | 124.19 |
| 50 day DMA | 127.98 |
| 100 day DMA | 125.88 |
| 150 day DMA | 125.41 |
| 200 day DMA | 122.65 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.91 | 115.58 | 115.91 |
| 12 day EMA | 117.34 | 118.02 | 118.58 |
| 20 day EMA | 119.79 | 120.44 | 121.02 |
| 35 day EMA | 123.65 | 124.24 | 124.79 |
| 50 day EMA | 127.28 | 127.84 | 128.37 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.65 | 115.76 | 116.79 |
| 12 day SMA | 117.27 | 117.86 | 118.62 |
| 20 day SMA | 120.67 | 121.6 | 122.28 |
| 35 day SMA | 124.19 | 124.71 | 125.13 |
| 50 day SMA | 127.98 | 128.35 | 128.8 |
| 100 day SMA | 125.88 | 125.95 | 126.03 |
| 150 day SMA | 125.41 | 125.45 | 125.47 |
| 200 day SMA | 122.65 | 122.69 | 122.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.