Login or Join
HomepageArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIndustrial
Strong Daily Stock price targets for ArkIndustrial ARKQ are 121.18 and 131.42
| Daily Target 1 | 118.61 |
| Daily Target 2 | 123.74 |
| Daily Target 3 | 128.85 |
| Daily Target 4 | 133.98 |
| Daily Target 5 | 139.09 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 128.87 (-2.18%) | 133.16 | 123.72 - 133.96 | 1.0935 times | Mon 08 June 2026 | 131.74 (1.65%) | 130.07 | 130.01 - 132.86 | 0.5161 times | Fri 05 June 2026 | 129.60 (-7.12%) | 136.58 | 128.51 - 136.81 | 1.9176 times | Thu 04 June 2026 | 139.53 (0.53%) | 137.00 | 136.49 - 140.44 | 0.7613 times | Wed 03 June 2026 | 138.79 (-2.16%) | 141.48 | 138.00 - 141.48 | 0.7544 times | Tue 02 June 2026 | 141.85 (1.5%) | 140.02 | 139.59 - 141.88 | 1.0599 times | Mon 01 June 2026 | 139.76 (-2.13%) | 142.86 | 138.78 - 149.55 | 0.9958 times | Fri 29 May 2026 | 142.80 (-0.71%) | 143.30 | 139.45 - 143.58 | 1.129 times | Thu 28 May 2026 | 143.82 (2.79%) | 140.55 | 140.41 - 144.42 | 1.2936 times | Wed 27 May 2026 | 139.91 (0.17%) | 141.01 | 138.00 - 142.78 | 0.4787 times | Tue 26 May 2026 | 139.67 (2.51%) | 138.80 | 138.44 - 140.94 | 1.0872 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 121.18 and 131.42
| Weekly Target 1 | 118.61 |
| Weekly Target 2 | 123.74 |
| Weekly Target 3 | 128.85 |
| Weekly Target 4 | 133.98 |
| Weekly Target 5 | 139.09 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 128.87 (-0.56%) | 130.07 | 123.72 - 133.96 | 0.45 times | Fri 05 June 2026 | 129.60 (-9.24%) | 142.86 | 128.51 - 149.55 | 1.5348 times | Fri 29 May 2026 | 142.80 (4.81%) | 138.80 | 138.00 - 144.42 | 1.1152 times | Fri 22 May 2026 | 136.25 (3.2%) | 132.97 | 126.92 - 136.93 | 1.0523 times | Fri 15 May 2026 | 132.03 (-2.11%) | 133.66 | 131.92 - 138.43 | 1.7185 times | Fri 08 May 2026 | 134.87 (0.72%) | 129.94 | 129.41 - 134.88 | 0.7727 times | Wed 06 May 2026 | 133.90 (3.97%) | 128.81 | 126.67 - 134.00 | 0.4747 times | Fri 01 May 2026 | 128.79 (-0.29%) | 128.99 | 122.40 - 130.15 | 0.858 times | Fri 24 April 2026 | 129.17 (-0.5%) | 129.34 | 126.33 - 131.71 | 0.9174 times | Fri 17 April 2026 | 129.82 (8.95%) | 118.42 | 118.42 - 131.73 | 1.1064 times | Fri 10 April 2026 | 119.16 (3.67%) | 116.90 | 112.86 - 122.35 | 0.7195 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 113.38 and 139.21
| Monthly Target 1 | 108.22 |
| Monthly Target 2 | 118.54 |
| Monthly Target 3 | 134.04666666667 |
| Monthly Target 4 | 144.37 |
| Monthly Target 5 | 159.88 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 128.87 (-9.75%) | 142.86 | 123.72 - 149.55 | 0.3601 times | Fri 29 May 2026 | 142.80 (10.88%) | 129.00 | 126.67 - 144.42 | 0.9567 times | Thu 30 April 2026 | 128.79 (14.53%) | 114.50 | 110.01 - 131.73 | 0.6957 times | Tue 31 March 2026 | 112.45 (-8.16%) | 121.17 | 105.60 - 125.19 | 0.7866 times | Fri 27 February 2026 | 122.44 (-1.19%) | 121.80 | 115.03 - 128.52 | 1.0577 times | Fri 30 January 2026 | 123.92 (8.12%) | 116.54 | 115.70 - 135.18 | 1.3967 times | Wed 31 December 2025 | 114.61 (4.23%) | 108.77 | 108.08 - 120.53 | 1.0536 times | Fri 28 November 2025 | 109.96 (-11.48%) | 120.00 | 98.35 - 121.66 | 1.0884 times | Fri 31 October 2025 | 124.22 (11.35%) | 111.10 | 111.00 - 125.32 | 1.7829 times | Tue 30 September 2025 | 111.56 (13.88%) | 95.64 | 94.90 - 112.11 | 0.8218 times | Fri 29 August 2025 | 97.96 (0.92%) | 94.78 | 92.56 - 103.13 | 0.9128 times |
Indicator Analysis of ArkIndustrial
Please login to view indicator analysis. or View indicator analysis of ArkIndustrial ARKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 133.71 |
| 12 day DMA | 137.72 |
| 20 day DMA | 136.13 |
| 35 day DMA | 133.58 |
| 50 day DMA | 129.87 |
| 100 day DMA | 126.16 |
| 150 day DMA | 122.65 |
| 200 day DMA | 119.57 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.9 | 134.91 | 136.49 |
| 12 day EMA | 135.24 | 136.4 | 137.25 |
| 20 day EMA | 134.92 | 135.56 | 135.96 |
| 35 day EMA | 132.23 | 132.43 | 132.47 |
| 50 day EMA | 128.85 | 128.85 | 128.73 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.71 | 136.3 | 137.91 |
| 12 day SMA | 137.72 | 138.1 | 138.26 |
| 20 day SMA | 136.13 | 136.55 | 136.71 |
| 35 day SMA | 133.58 | 133.57 | 133.52 |
| 50 day SMA | 129.87 | 129.42 | 128.99 |
| 100 day SMA | 126.16 | 126.19 | 126.19 |
| 150 day SMA | 122.65 | 122.62 | 122.55 |
| 200 day SMA | 119.57 | 119.41 | 119.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.