Login or Join
HomepageArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIndustrial
Strong Daily Stock price targets for ArkIndustrial ARKQ are 108.76 and 111.83
| Daily Target 1 | 107.99 |
| Daily Target 2 | 109.52 |
| Daily Target 3 | 111.06 |
| Daily Target 4 | 112.59 |
| Daily Target 5 | 114.13 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.05 (-3.96%) | 112.41 | 109.53 - 112.60 | 1.397 times | Thu 29 October 2026 | 115.63 (-0.88%) | 114.33 | 114.26 - 116.67 | 0.4051 times | Wed 28 October 2026 | 116.66 (-0.01%) | 116.73 | 115.42 - 117.02 | 1.2747 times | Tue 27 October 2026 | 116.67 (2.68%) | 113.37 | 113.37 - 117.22 | 1.1168 times | Mon 26 October 2026 | 113.62 (1.44%) | 112.46 | 112.15 - 114.52 | 0.6922 times | Fri 23 October 2026 | 112.01 (0.38%) | 111.17 | 110.26 - 112.30 | 0.9076 times | Thu 22 October 2026 | 111.59 (-3.72%) | 114.99 | 111.04 - 114.99 | 1.0322 times | Wed 21 October 2026 | 115.90 (1.89%) | 116.02 | 115.24 - 116.52 | 1.3668 times | Tue 20 October 2026 | 113.75 (0.24%) | 112.79 | 111.89 - 115.13 | 1.194 times | Mon 19 October 2026 | 113.48 (1.1%) | 114.00 | 112.91 - 114.85 | 0.6136 times | Fri 16 October 2026 | 112.24 (-2.97%) | 115.84 | 111.40 - 115.84 | 1.5142 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 106.45 and 114.14
| Weekly Target 1 | 104.91 |
| Weekly Target 2 | 107.98 |
| Weekly Target 3 | 112.6 |
| Weekly Target 4 | 115.67 |
| Weekly Target 5 | 120.29 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.05 (-0.86%) | 112.46 | 109.53 - 117.22 | 0.916 times | Fri 23 October 2026 | 112.01 (-0.2%) | 114.00 | 110.26 - 116.52 | 0.9588 times | Fri 16 October 2026 | 112.24 (-9.12%) | 123.57 | 111.40 - 123.57 | 1.1692 times | Fri 09 October 2026 | 123.51 (-0.78%) | 121.10 | 121.10 - 127.72 | 1.3416 times | Fri 02 October 2026 | 124.48 (0.08%) | 123.35 | 120.96 - 125.16 | 1.2454 times | Fri 25 September 2026 | 124.38 (1.78%) | 123.79 | 123.06 - 126.68 | 0.8462 times | Fri 18 September 2026 | 122.20 (0.69%) | 118.95 | 117.98 - 123.50 | 0.7301 times | Fri 11 September 2026 | 121.36 (-0.7%) | 122.63 | 120.35 - 124.71 | 0.9725 times | Fri 04 September 2026 | 122.22 (-0.08%) | 121.49 | 119.25 - 123.35 | 1.0168 times | Fri 28 August 2026 | 122.32 (-2.6%) | 124.24 | 121.69 - 124.34 | 0.8033 times | Fri 21 August 2026 | 125.58 (-3.69%) | 130.23 | 122.70 - 131.49 | 0.7784 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 101.2 and 119.39
| Monthly Target 1 | 97.91 |
| Monthly Target 2 | 104.48 |
| Monthly Target 3 | 116.1 |
| Monthly Target 4 | 122.67 |
| Monthly Target 5 | 134.29 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.05 (-8.41%) | 122.88 | 109.53 - 127.72 | 0.6911 times | Wed 30 September 2026 | 121.25 (-1.02%) | 120.50 | 117.98 - 126.68 | 0.5386 times | Mon 31 August 2026 | 122.50 (6.62%) | 114.78 | 114.42 - 132.00 | 0.6181 times | Fri 31 July 2026 | 114.89 (-13.11%) | 132.00 | 109.46 - 133.30 | 0.651 times | Tue 30 June 2026 | 132.23 (-7.4%) | 142.86 | 121.97 - 149.55 | 1.0505 times | Fri 29 May 2026 | 142.80 (10.88%) | 129.00 | 126.67 - 144.42 | 1.2612 times | Thu 30 April 2026 | 128.79 (14.53%) | 114.50 | 110.01 - 131.73 | 0.9171 times | Tue 31 March 2026 | 112.45 (-8.16%) | 121.17 | 105.60 - 125.19 | 1.0369 times | Fri 27 February 2026 | 122.44 (-1.19%) | 121.80 | 115.03 - 128.52 | 1.3943 times | Fri 30 January 2026 | 123.92 (8.12%) | 116.54 | 115.70 - 135.18 | 1.8412 times | Wed 31 December 2025 | 114.61 (4.23%) | 108.77 | 108.08 - 120.53 | 1.3889 times |
Indicator Analysis of ArkIndustrial
Please login to view indicator analysis. or View indicator analysis of ArkIndustrial ARKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 114.73 |
| 12 day DMA | 114.02 |
| 20 day DMA | 117.49 |
| 35 day DMA | 119.68 |
| 50 day DMA | 120.47 |
| 100 day DMA | 122.25 |
| 150 day DMA | 124.87 |
| 200 day DMA | 124.16 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.92 | 115.36 | 115.23 |
| 12 day EMA | 115.11 | 115.85 | 115.89 |
| 20 day EMA | 116.58 | 117.16 | 117.32 |
| 35 day EMA | 118.48 | 118.92 | 119.11 |
| 50 day EMA | 120.47 | 120.85 | 121.06 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.73 | 114.92 | 114.11 |
| 12 day SMA | 114.02 | 114.42 | 114.8 |
| 20 day SMA | 117.49 | 118.16 | 118.46 |
| 35 day SMA | 119.68 | 119.98 | 120.11 |
| 50 day SMA | 120.47 | 120.73 | 120.94 |
| 100 day SMA | 122.25 | 122.38 | 122.52 |
| 150 day SMA | 124.87 | 124.88 | 124.82 |
| 200 day SMA | 124.16 | 124.27 | 124.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.