Login or Join
HomepageArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIndustrial
Strong Daily Stock price targets for ArkIndustrial ARKQ are 117.57 and 119.63
| Daily Target 1 | 117.09 |
| Daily Target 2 | 118.04 |
| Daily Target 3 | 119.15333333333 |
| Daily Target 4 | 120.1 |
| Daily Target 5 | 121.21 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 118.98 (-0.52%) | 120.00 | 118.21 - 120.27 | 0.6362 times | Mon 14 September 2026 | 119.60 (-1.45%) | 118.95 | 118.81 - 120.67 | 0.8631 times | Fri 11 September 2026 | 121.36 (0.72%) | 121.33 | 120.87 - 121.94 | 0.789 times | Thu 10 September 2026 | 120.49 (-1.26%) | 120.53 | 120.35 - 122.54 | 1.8108 times | Wed 09 September 2026 | 122.03 (-1.63%) | 123.46 | 121.82 - 124.16 | 0.7911 times | Tue 08 September 2026 | 124.05 (1.5%) | 122.63 | 122.63 - 124.71 | 1.1424 times | Fri 04 September 2026 | 122.22 (-0.48%) | 122.34 | 121.67 - 123.00 | 1.1753 times | Thu 03 September 2026 | 122.81 (2.06%) | 121.42 | 121.42 - 123.35 | 1.2599 times | Wed 02 September 2026 | 120.33 (0.15%) | 120.03 | 119.25 - 120.34 | 0.8295 times | Tue 01 September 2026 | 120.15 (-1.92%) | 120.50 | 119.75 - 120.87 | 0.7027 times | Mon 31 August 2026 | 122.50 (0.15%) | 121.49 | 121.49 - 122.64 | 0.7724 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 118.6 and 121.06
| Weekly Target 1 | 116.83 |
| Weekly Target 2 | 117.9 |
| Weekly Target 3 | 119.28666666667 |
| Weekly Target 4 | 120.36 |
| Weekly Target 5 | 121.75 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 118.98 (-1.96%) | 118.95 | 118.21 - 120.67 | 0.3419 times | Fri 11 September 2026 | 121.36 (-0.7%) | 122.63 | 120.35 - 124.71 | 1.0337 times | Fri 04 September 2026 | 122.22 (-0.08%) | 121.49 | 119.25 - 123.35 | 1.0808 times | Fri 28 August 2026 | 122.32 (-2.6%) | 124.24 | 121.69 - 124.34 | 0.8538 times | Fri 21 August 2026 | 125.58 (-3.69%) | 130.23 | 122.70 - 131.49 | 0.8274 times | Fri 14 August 2026 | 130.39 (1.99%) | 128.67 | 127.27 - 132.00 | 1.0555 times | Fri 07 August 2026 | 127.85 (11.28%) | 114.78 | 114.42 - 127.92 | 1.9121 times | Fri 31 July 2026 | 114.89 (0.79%) | 115.30 | 109.46 - 116.91 | 1.7826 times | Fri 24 July 2026 | 113.99 (0%) | 116.89 | 113.70 - 116.89 | 0.2011 times | Fri 24 July 2026 | 113.99 (-1.79%) | 118.46 | 113.70 - 121.09 | 0.9111 times | Fri 17 July 2026 | 116.07 (-6.45%) | 122.62 | 113.77 - 124.53 | 1.0627 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 115.35 and 121.85
| Monthly Target 1 | 114.13 |
| Monthly Target 2 | 116.56 |
| Monthly Target 3 | 120.63333333333 |
| Monthly Target 4 | 123.06 |
| Monthly Target 5 | 127.13 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 118.98 (-2.87%) | 120.50 | 118.21 - 124.71 | 0.2795 times | Mon 31 August 2026 | 122.50 (6.62%) | 114.78 | 114.42 - 132.00 | 0.5914 times | Fri 31 July 2026 | 114.89 (-13.11%) | 132.00 | 109.46 - 133.30 | 0.6229 times | Tue 30 June 2026 | 132.23 (-7.4%) | 142.86 | 121.97 - 149.55 | 1.0051 times | Fri 29 May 2026 | 142.80 (10.88%) | 129.00 | 126.67 - 144.42 | 1.2067 times | Thu 30 April 2026 | 128.79 (14.53%) | 114.50 | 110.01 - 131.73 | 0.8775 times | Tue 31 March 2026 | 112.45 (-8.16%) | 121.17 | 105.60 - 125.19 | 0.9921 times | Fri 27 February 2026 | 122.44 (-1.19%) | 121.80 | 115.03 - 128.52 | 1.3341 times | Fri 30 January 2026 | 123.92 (8.12%) | 116.54 | 115.70 - 135.18 | 1.7617 times | Wed 31 December 2025 | 114.61 (4.23%) | 108.77 | 108.08 - 120.53 | 1.3289 times | Fri 28 November 2025 | 109.96 (-11.48%) | 120.00 | 98.35 - 121.66 | 1.3728 times |
Indicator Analysis of ArkIndustrial
Please login to view indicator analysis. or View indicator analysis of ArkIndustrial ARKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 120.49 |
| 12 day DMA | 121.4 |
| 20 day DMA | 122.5 |
| 35 day DMA | 122.71 |
| 50 day DMA | 121.64 |
| 100 day DMA | 126.85 |
| 150 day DMA | 124.93 |
| 200 day DMA | 124.08 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.31 | 120.98 | 121.67 |
| 12 day EMA | 121.42 | 121.86 | 122.27 |
| 20 day EMA | 122.08 | 122.41 | 122.71 |
| 35 day EMA | 122.07 | 122.25 | 122.41 |
| 50 day EMA | 122.11 | 122.24 | 122.35 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.49 | 121.51 | 122.03 |
| 12 day SMA | 121.4 | 121.84 | 122.06 |
| 20 day SMA | 122.5 | 123.07 | 123.61 |
| 35 day SMA | 122.71 | 122.59 | 122.43 |
| 50 day SMA | 121.64 | 121.74 | 121.95 |
| 100 day SMA | 126.85 | 126.96 | 127.05 |
| 150 day SMA | 124.93 | 124.96 | 124.99 |
| 200 day SMA | 124.08 | 124.03 | 123.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.