ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIndustrial Strong Daily Stock price targets for ArkIndustrial ARKQ are 96.11 and 98.54 | Daily Target 1 | 94.08 | | Daily Target 2 | 95.7 | | Daily Target 3 | 96.513333333333 | | Daily Target 4 | 98.13 | | Daily Target 5 | 98.94 |
Daily price and volume Ark Industrial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
97.31 (-0.66%) |
95.64 |
94.90 - 97.33 |
0.8709 times |
Fri 29 August 2025 |
97.96 (0%) |
99.68 |
97.40 - 99.86 |
0.6724 times |
Fri 29 August 2025 |
97.96 (-1.86%) |
99.68 |
97.40 - 99.86 |
0.6724 times |
Thu 28 August 2025 |
99.82 (0.58%) |
99.40 |
99.15 - 100.00 |
0.6936 times |
Wed 27 August 2025 |
99.24 (-0.7%) |
99.96 |
99.04 - 99.96 |
0.7273 times |
Tue 26 August 2025 |
99.94 (1.28%) |
98.83 |
98.83 - 100.29 |
1.0086 times |
Mon 25 August 2025 |
98.68 (0.14%) |
98.43 |
97.56 - 99.39 |
1.3044 times |
Fri 22 August 2025 |
98.54 (3.33%) |
95.48 |
95.12 - 98.89 |
1.4997 times |
Thu 21 August 2025 |
95.36 (0.08%) |
95.23 |
94.60 - 95.74 |
0.779 times |
Wed 20 August 2025 |
95.28 (-0.9%) |
95.32 |
92.56 - 95.54 |
1.7717 times |
Tue 19 August 2025 |
96.15 (-3.91%) |
100.00 |
95.96 - 100.00 |
2.1813 times |
Weekly price and charts ArkIndustrial Strong weekly Stock price targets for ArkIndustrial ARKQ are 96.11 and 98.54 | Weekly Target 1 | 94.08 | | Weekly Target 2 | 95.7 | | Weekly Target 3 | 96.513333333333 | | Weekly Target 4 | 98.13 | | Weekly Target 5 | 98.94 |
Weekly price and volumes for Ark Industrial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
97.31 (-0.66%) |
95.64 |
94.90 - 97.33 |
0.1669 times |
Fri 29 August 2025 |
97.96 (0%) |
99.68 |
97.40 - 99.86 |
0.1289 times |
Fri 29 August 2025 |
97.96 (-0.59%) |
98.43 |
97.40 - 100.29 |
0.8445 times |
Fri 22 August 2025 |
98.54 (-1.41%) |
99.85 |
92.56 - 100.49 |
1.3616 times |
Fri 15 August 2025 |
99.95 (0.7%) |
99.96 |
98.95 - 103.13 |
1.3592 times |
Fri 08 August 2025 |
99.26 (4.93%) |
99.35 |
96.91 - 100.22 |
0.9081 times |
Fri 01 August 2025 |
94.60 (-3.93%) |
99.58 |
92.85 - 99.67 |
1.334 times |
Fri 25 July 2025 |
98.47 (-1.49%) |
100.63 |
94.50 - 100.79 |
1.2385 times |
Fri 18 July 2025 |
99.96 (8.82%) |
91.86 |
91.13 - 100.57 |
1.6608 times |
Fri 11 July 2025 |
91.86 (3.48%) |
88.07 |
87.15 - 92.25 |
0.9975 times |
Thu 03 July 2025 |
88.77 (0.49%) |
89.35 |
86.00 - 89.90 |
0.7533 times |
Monthly price and charts ArkIndustrial Strong monthly Stock price targets for ArkIndustrial ARKQ are 96.11 and 98.54 | Monthly Target 1 | 94.08 | | Monthly Target 2 | 95.7 | | Monthly Target 3 | 96.513333333333 | | Monthly Target 4 | 98.13 | | Monthly Target 5 | 98.94 |
Monthly price and volumes Ark Industrial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
97.31 (-0.66%) |
95.64 |
94.90 - 97.33 |
0.0468 times |
Fri 29 August 2025 |
97.96 (0.92%) |
94.78 |
92.56 - 103.13 |
1.4077 times |
Thu 31 July 2025 |
97.07 (8.86%) |
88.08 |
86.00 - 100.79 |
1.4942 times |
Mon 30 June 2025 |
89.17 (12.11%) |
79.62 |
77.57 - 89.90 |
0.9594 times |
Fri 30 May 2025 |
79.54 (13.69%) |
70.78 |
70.25 - 82.15 |
1.5319 times |
Wed 30 April 2025 |
69.96 (5.58%) |
66.16 |
55.53 - 71.02 |
0.9304 times |
Mon 31 March 2025 |
66.26 (-9.06%) |
73.98 |
64.19 - 74.26 |
0.693 times |
Fri 28 February 2025 |
72.86 (-11.15%) |
79.05 |
69.78 - 83.73 |
0.9133 times |
Fri 31 January 2025 |
82.00 (6.15%) |
77.41 |
75.62 - 86.25 |
1.3118 times |
Tue 31 December 2024 |
77.25 (4.03%) |
74.24 |
74.24 - 82.51 |
0.7114 times |
Tue 26 November 2024 |
74.26 (21.78%) |
61.50 |
60.81 - 75.19 |
0.7005 times |
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value | | 5 day DMA | 98.46 | | 12 day DMA | 98.03 | | 20 day DMA | 98.77 | | 35 day DMA | 98.23 | | 50 day DMA | 95.28 | | 100 day DMA | 85.04 | | 150 day DMA | 80.99 | | 200 day DMA | 80.03 | EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.09 | 98.48 | 98.74 | | 12 day EMA | 98.31 | 98.49 | 98.59 | | 20 day EMA | 98.04 | 98.12 | 98.14 | | 35 day EMA | 96.37 | 96.31 | 96.21 | | 50 day EMA | 94.59 | 94.48 | 94.34 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.46 | 98.98 | 99.13 | | 12 day SMA | 98.03 | 98.25 | 98.48 | | 20 day SMA | 98.77 | 98.84 | 98.67 | | 35 day SMA | 98.23 | 98.12 | 97.94 | | 50 day SMA | 95.28 | 95 | 94.7 | | 100 day SMA | 85.04 | 84.71 | 84.4 | | 150 day SMA | 80.99 | 80.88 | 80.79 | | 200 day SMA | 80.03 | 79.88 | 79.72 |
|
|
