ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIndustrial Strong Daily Stock price targets for ArkIndustrial ARKQ are 120.77 and 122.79 | Daily Target 1 | 120.43 | | Daily Target 2 | 121.11 | | Daily Target 3 | 122.45333333333 | | Daily Target 4 | 123.13 | | Daily Target 5 | 124.47 |
Daily price and volume Ark Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
121.78 (-2.33%) |
123.00 |
121.78 - 123.80 |
0.9799 times |
Wed 29 October 2025 |
124.69 (2.89%) |
123.54 |
122.70 - 125.32 |
2.3928 times |
Tue 28 October 2025 |
121.19 (-0.02%) |
122.03 |
121.06 - 122.84 |
1.2003 times |
Mon 27 October 2025 |
121.22 (1.71%) |
121.78 |
120.45 - 122.00 |
0.9228 times |
Fri 24 October 2025 |
119.18 (1.28%) |
118.78 |
118.65 - 121.52 |
0.5723 times |
Thu 23 October 2025 |
117.67 (2.48%) |
115.06 |
114.30 - 118.08 |
0.6507 times |
Wed 22 October 2025 |
114.82 (-3.23%) |
117.69 |
112.55 - 118.20 |
1.1364 times |
Tue 21 October 2025 |
118.65 (-0.38%) |
119.01 |
117.42 - 119.71 |
0.5773 times |
Mon 20 October 2025 |
119.10 (2.46%) |
117.47 |
117.47 - 119.51 |
0.7251 times |
Fri 17 October 2025 |
116.24 (-1.61%) |
114.00 |
112.28 - 117.90 |
0.8424 times |
Thu 16 October 2025 |
118.14 (-2.3%) |
122.01 |
117.72 - 123.75 |
0.8115 times |
Weekly price and charts ArkIndustrial Strong weekly Stock price targets for ArkIndustrial ARKQ are 119.35 and 124.22 | Weekly Target 1 | 117.65 | | Weekly Target 2 | 119.71 | | Weekly Target 3 | 122.51666666667 | | Weekly Target 4 | 124.58 | | Weekly Target 5 | 127.39 |
Weekly price and volumes for Ark Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
121.78 (2.18%) |
121.78 |
120.45 - 125.32 |
1.3523 times |
Fri 24 October 2025 |
119.18 (2.53%) |
117.47 |
112.55 - 121.52 |
0.901 times |
Fri 17 October 2025 |
116.24 (0.25%) |
119.43 |
112.28 - 124.18 |
1.4527 times |
Fri 10 October 2025 |
115.95 (-0.57%) |
118.50 |
115.78 - 124.23 |
2.2621 times |
Fri 03 October 2025 |
116.62 (6.69%) |
111.09 |
109.74 - 118.03 |
1.0029 times |
Fri 26 September 2025 |
109.31 (0.84%) |
108.63 |
105.62 - 112.11 |
1.0982 times |
Fri 19 September 2025 |
108.40 (7.59%) |
102.30 |
101.72 - 108.76 |
0.8371 times |
Fri 12 September 2025 |
100.75 (3.67%) |
97.63 |
96.06 - 100.93 |
0.5554 times |
Fri 05 September 2025 |
97.18 (-0.8%) |
95.64 |
94.90 - 98.08 |
0.4465 times |
Fri 29 August 2025 |
97.96 (0%) |
99.68 |
97.40 - 99.86 |
0.0916 times |
Fri 29 August 2025 |
97.96 (-0.59%) |
98.43 |
97.40 - 100.29 |
0.6001 times |
Monthly price and charts ArkIndustrial Strong monthly Stock price targets for ArkIndustrial ARKQ are 116.39 and 130.71 | Monthly Target 1 | 105.05 | | Monthly Target 2 | 113.41 | | Monthly Target 3 | 119.36666666667 | | Monthly Target 4 | 127.73 | | Monthly Target 5 | 133.69 |
Monthly price and volumes Ark Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
121.78 (9.16%) |
111.10 |
111.00 - 125.32 |
2.0064 times |
Tue 30 September 2025 |
111.56 (13.88%) |
95.64 |
94.90 - 112.11 |
0.964 times |
Fri 29 August 2025 |
97.96 (0.92%) |
94.78 |
92.56 - 103.13 |
1.0708 times |
Thu 31 July 2025 |
97.07 (8.86%) |
88.08 |
86.00 - 100.79 |
1.1365 times |
Mon 30 June 2025 |
89.17 (12.11%) |
79.62 |
77.57 - 89.90 |
0.7298 times |
Fri 30 May 2025 |
79.54 (13.69%) |
70.78 |
70.25 - 82.15 |
1.1652 times |
Wed 30 April 2025 |
69.96 (5.58%) |
66.16 |
55.53 - 71.02 |
0.7077 times |
Mon 31 March 2025 |
66.26 (-9.06%) |
73.98 |
64.19 - 74.26 |
0.5271 times |
Fri 28 February 2025 |
72.86 (-11.15%) |
79.05 |
69.78 - 83.73 |
0.6947 times |
Fri 31 January 2025 |
82.00 (6.15%) |
77.41 |
75.62 - 86.25 |
0.9978 times |
Tue 31 December 2024 |
77.25 (4.03%) |
74.24 |
74.24 - 82.51 |
0.5411 times |
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value | | 5 day DMA | 121.61 | | 12 day DMA | 119.47 | | 20 day DMA | 119.72 | | 35 day DMA | 114.86 | | 50 day DMA | 109.79 | | 100 day DMA | 101.31 | | 150 day DMA | 91.42 | | 200 day DMA | 87.55 | EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.55 | 121.43 | 119.8 | | 12 day EMA | 120 | 119.68 | 118.77 | | 20 day EMA | 118.3 | 117.93 | 117.22 | | 35 day EMA | 114.29 | 113.85 | 113.21 | | 50 day EMA | 109.95 | 109.47 | 108.85 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.61 | 120.79 | 118.82 | | 12 day SMA | 119.47 | 119.38 | 119 | | 20 day SMA | 119.72 | 119.41 | 118.85 | | 35 day SMA | 114.86 | 114.21 | 113.43 | | 50 day SMA | 109.79 | 109.27 | 108.68 | | 100 day SMA | 101.31 | 100.9 | 100.44 | | 150 day SMA | 91.42 | 91.05 | 90.67 | | 200 day SMA | 87.55 | 87.34 | 87.11 |
|
|
