ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIndustrial Strong Daily Stock price targets for ArkIndustrial ARKQ are 77.95 and 79.87 | Daily Target 1 | 77.42 | | Daily Target 2 | 78.48 | | Daily Target 3 | 79.34 | | Daily Target 4 | 80.4 | | Daily Target 5 | 81.26 |
Daily price and volume Ark Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
79.54 (-0.91%) |
79.71 |
78.28 - 80.20 |
0.3676 times |
Thu 29 May 2025 |
80.27 (-0.91%) |
82.14 |
79.98 - 82.15 |
0.232 times |
Wed 28 May 2025 |
81.01 (-0.37%) |
81.85 |
80.87 - 82.07 |
0.3801 times |
Tue 27 May 2025 |
81.31 (3.99%) |
79.76 |
79.76 - 81.45 |
0.4416 times |
Fri 23 May 2025 |
78.19 (0.33%) |
77.10 |
77.00 - 78.51 |
0.6975 times |
Thu 22 May 2025 |
77.93 (0.8%) |
76.92 |
76.78 - 78.66 |
0.2893 times |
Wed 21 May 2025 |
77.31 (-2.45%) |
78.70 |
76.91 - 79.50 |
0.4195 times |
Tue 20 May 2025 |
79.25 (0.34%) |
79.02 |
78.64 - 79.89 |
6.1962 times |
Mon 19 May 2025 |
78.98 (-2.13%) |
78.48 |
78.39 - 79.31 |
0.3913 times |
Fri 16 May 2025 |
80.70 (1.82%) |
80.01 |
79.72 - 80.72 |
0.5849 times |
Thu 15 May 2025 |
79.26 (0.06%) |
78.47 |
78.19 - 79.32 |
0.4051 times |
Weekly price and charts ArkIndustrial Strong weekly Stock price targets for ArkIndustrial ARKQ are 76.98 and 80.85 | Weekly Target 1 | 76.12 | | Weekly Target 2 | 77.83 | | Weekly Target 3 | 79.99 | | Weekly Target 4 | 81.7 | | Weekly Target 5 | 83.86 |
Weekly price and volumes for Ark Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
79.54 (1.73%) |
79.76 |
78.28 - 82.15 |
0.8841 times |
Fri 23 May 2025 |
78.19 (-3.11%) |
78.48 |
76.78 - 79.89 |
4.9723 times |
Fri 16 May 2025 |
80.70 (10.64%) |
76.38 |
74.75 - 80.72 |
1.523 times |
Fri 09 May 2025 |
72.94 (-0.36%) |
72.43 |
70.25 - 73.68 |
0.7764 times |
Fri 02 May 2025 |
73.20 (4.56%) |
70.38 |
67.82 - 73.75 |
0.8799 times |
Fri 25 April 2025 |
70.01 (8.22%) |
63.55 |
61.77 - 70.13 |
0.6928 times |
Thu 17 April 2025 |
64.69 (0.12%) |
64.89 |
63.42 - 65.64 |
0.1151 times |
Wed 16 April 2025 |
64.61 (0%) |
64.89 |
63.42 - 65.64 |
0 times |
Wed 16 April 2025 |
64.61 (0%) |
64.89 |
63.42 - 65.64 |
0 times |
Wed 16 April 2025 |
64.61 (0%) |
64.89 |
63.42 - 65.64 |
0.1565 times |
Wed 16 April 2025 |
64.61 (-1.52%) |
67.29 |
63.42 - 67.44 |
0.3596 times |
Monthly price and charts ArkIndustrial Strong monthly Stock price targets for ArkIndustrial ARKQ are 74.9 and 86.8 | Monthly Target 1 | 65.41 | | Monthly Target 2 | 72.48 | | Monthly Target 3 | 77.313333333333 | | Monthly Target 4 | 84.38 | | Monthly Target 5 | 89.21 |
Monthly price and volumes Ark Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
79.54 (13.69%) |
70.78 |
70.25 - 82.15 |
1.7747 times |
Wed 30 April 2025 |
69.96 (5.58%) |
66.16 |
55.53 - 71.02 |
1.0779 times |
Mon 31 March 2025 |
66.26 (-9.06%) |
73.98 |
64.19 - 74.26 |
0.8029 times |
Fri 28 February 2025 |
72.86 (-11.15%) |
79.05 |
69.78 - 83.73 |
1.0581 times |
Fri 31 January 2025 |
82.00 (6.15%) |
77.41 |
75.62 - 86.25 |
1.5198 times |
Tue 31 December 2024 |
77.25 (4.03%) |
74.24 |
74.24 - 82.51 |
0.8241 times |
Tue 26 November 2024 |
74.26 (21.78%) |
61.50 |
60.81 - 75.19 |
0.8115 times |
Thu 31 October 2024 |
60.98 (0.1%) |
61.00 |
59.92 - 64.03 |
0.6029 times |
Mon 30 September 2024 |
60.92 (8.34%) |
55.72 |
52.71 - 61.49 |
0.569 times |
Fri 30 August 2024 |
56.23 (-0.53%) |
56.14 |
48.25 - 56.93 |
0.9592 times |
Wed 31 July 2024 |
56.53 (2.61%) |
55.10 |
54.70 - 60.86 |
0.9018 times |
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value | | 5 day DMA | 80.06 | | 12 day DMA | 79.41 | | 20 day DMA | 77.04 | | 35 day DMA | 72.62 | | 50 day DMA | 70.57 | | 100 day DMA | 73.72 | | 150 day DMA | 73.29 | | 200 day DMA | 69.42 | EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.83 | 79.98 | 79.83 | | 12 day EMA | 78.66 | 78.5 | 78.18 | | 20 day EMA | 76.96 | 76.69 | 76.31 | | 35 day EMA | 74.32 | 74.01 | 73.64 | | 50 day EMA | 71.37 | 71.04 | 70.66 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.06 | 79.74 | 79.15 | | 12 day SMA | 79.41 | 79.28 | 78.91 | | 20 day SMA | 77.04 | 76.59 | 76.08 | | 35 day SMA | 72.62 | 72.23 | 71.81 | | 50 day SMA | 70.57 | 70.36 | 70.14 | | 100 day SMA | 73.72 | 73.72 | 73.73 | | 150 day SMA | 73.29 | 73.17 | 73.06 | | 200 day SMA | 69.42 | 69.28 | 69.14 |
|
|
