WbiLarge WBIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wbi Large WBIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WbiLarge

Strong Daily Stock price targets for WbiLarge WBIE are 24.04 and 24.08

Daily Target 124.03
Daily Target 224.05
Daily Target 324.073333333333
Daily Target 424.09
Daily Target 524.11

Daily price and volume Wbi Large

Date Closing Open Range Volume
Tue 20 October 2026 24.06 (0.42%) 24.10 24.06 - 24.10 0.396 times
Mon 19 October 2026 23.96 (-0.25%) 23.96 23.96 - 23.96 0.2789 times
Fri 16 October 2026 24.02 (-0.66%) 24.02 24.02 - 24.02 0.2789 times
Thu 15 October 2026 24.18 (-21.9%) 24.10 24.10 - 24.19 5.5884 times
Fri 14 May 2021 30.96 (0%) 30.95 30.91 - 30.96 0.1952 times
Thu 13 May 2021 30.96 (0%) 30.94 30.91 - 30.98 0.1115 times
Wed 12 May 2021 30.96 (0%) 30.94 30.94 - 30.96 0.0112 times
Tue 11 May 2021 30.96 (0%) 30.94 30.94 - 30.96 0.0725 times
Mon 10 May 2021 30.96 (-0.67%) 30.94 30.94 - 30.96 3.0619 times
Fri 07 May 2021 31.17 (0.55%) 31.03 31.03 - 31.17 0.0056 times
Thu 06 May 2021 31.00 (0.71%) 30.76 30.76 - 31.00 0.5745 times

Daily chart WbiLarge

Weekly price and charts WbiLarge

Strong weekly Stock price targets for WbiLarge WBIE are 24.01 and 24.15

Weekly Target 123.9
Weekly Target 223.98
Weekly Target 324.04
Weekly Target 424.12
Weekly Target 524.18

Weekly price and volumes for Wbi Large

Date Closing Open Range Volume
Tue 20 October 2026 24.06 (0.17%) 23.96 23.96 - 24.10 0.0595 times
Fri 16 October 2026 24.02 (-22.42%) 24.10 24.02 - 24.19 0.5174 times
Fri 14 May 2021 30.96 (-0.67%) 30.94 30.91 - 30.98 0.3044 times
Fri 07 May 2021 31.17 (2.8%) 30.54 30.15 - 31.17 1.1886 times
Fri 30 April 2021 30.32 (-0.56%) 30.51 30.29 - 30.56 0.2115 times
Fri 23 April 2021 30.49 (0.43%) 30.25 30.08 - 30.49 0.028 times
Fri 16 April 2021 30.36 (1.23%) 30.01 29.82 - 30.36 1.4896 times
Fri 09 April 2021 29.99 (0.57%) 30.05 29.74 - 30.05 1.6475 times
Thu 01 April 2021 29.82 (0.54%) 29.45 29.36 - 29.82 0.0497 times
Fri 26 March 2021 29.66 (1.54%) 29.03 28.56 - 29.66 4.5038 times
Fri 19 March 2021 29.21 (-1.12%) 29.31 29.06 - 29.77 0.1062 times

weekly chart WbiLarge

Monthly price and charts WbiLarge

Strong monthly Stock price targets for WbiLarge WBIE are 23.9 and 24.13

Monthly Target 123.84
Monthly Target 223.95
Monthly Target 324.07
Monthly Target 424.18
Monthly Target 524.3

Monthly price and volumes Wbi Large

Date Closing Open Range Volume
Tue 20 October 2026 24.06 (-22.29%) 24.10 23.96 - 24.19 0.4333 times
Fri 14 May 2021 30.96 (2.11%) 30.54 30.15 - 31.17 1.1215 times
Fri 30 April 2021 30.32 (3.27%) 29.54 29.54 - 30.56 2.5441 times
Wed 31 March 2021 29.36 (4.56%) 28.39 27.71 - 29.77 3.602 times
Fri 26 February 2021 28.08 (1.12%) 27.98 27.87 - 29.24 0.3007 times
Fri 29 January 2021 27.77 (-1.84%) 28.28 27.67 - 29.38 0.2841 times
Thu 31 December 2020 28.29 (-2.11%) 29.18 28.18 - 29.56 0.5748 times
Mon 30 November 2020 28.90 (9.3%) 26.60 26.53 - 28.99 0.4296 times
Fri 30 October 2020 26.44 (-3.01%) 27.36 26.34 - 28.32 0.3676 times
Wed 30 September 2020 27.26 (-5.71%) 28.88 26.59 - 29.59 0.3424 times
Mon 31 August 2020 28.91 (5.2%) 27.70 27.70 - 29.04 0.4931 times

monthly chart WbiLarge

DMA SMA EMA moving averages of Wbi Large WBIE

DMA (daily moving average) of Wbi Large WBIE

DMA period DMA value
5 day DMA 25.44
12 day DMA 28.66
20 day DMA 29.39
35 day DMA 29.67
50 day DMA 29.57
100 day DMA 29.13
150 day DMA 28.79
200 day DMA 28.58

EMA (exponential moving average) of Wbi Large WBIE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.426.0727.13
12 day EMA27.5228.1528.91
20 day EMA28.4828.9429.46
35 day EMA29.0229.3129.63
50 day EMA29.0829.2829.5

SMA (simple moving average) of Wbi Large WBIE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4426.8228.22
12 day SMA28.6629.2129.77
20 day SMA29.3929.730.02
35 day SMA29.6729.8329.98
50 day SMA29.5729.6829.78
100 day SMA29.1329.1829.23
150 day SMA28.7928.8128.84
200 day SMA28.5828.628.62
Back to top | Use Dark Theme