PrincipalSpectrum PQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Spectrum PQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PrincipalSpectrum Strong Daily Stock price targets for PrincipalSpectrum PQDI are 19.35 and 19.36 | Daily Target 1 | 19.34 | | Daily Target 2 | 19.35 | | Daily Target 3 | 19.353333333333 | | Daily Target 4 | 19.36 | | Daily Target 5 | 19.36 |
Daily price and volume Principal Spectrum
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.35 (-0.05%) |
19.36 |
19.35 - 19.36 |
0.6564 times |
Tue 02 September 2025 |
19.36 (-0.51%) |
19.42 |
19.29 - 19.42 |
1.6988 times |
Fri 29 August 2025 |
19.46 (0%) |
19.45 |
19.45 - 19.46 |
0.8494 times |
Fri 29 August 2025 |
19.46 (-0.05%) |
19.45 |
19.45 - 19.46 |
0.8494 times |
Thu 28 August 2025 |
19.47 (0.1%) |
19.46 |
19.46 - 19.47 |
0.3475 times |
Wed 27 August 2025 |
19.45 (0%) |
19.45 |
19.43 - 19.45 |
0.1931 times |
Tue 26 August 2025 |
19.45 (0%) |
19.45 |
19.45 - 19.45 |
0.2317 times |
Mon 25 August 2025 |
19.45 (-0.1%) |
19.47 |
19.44 - 19.47 |
4.2857 times |
Fri 22 August 2025 |
19.47 (0.36%) |
19.48 |
19.47 - 19.49 |
0.3089 times |
Thu 21 August 2025 |
19.40 (-0.15%) |
19.40 |
19.39 - 19.40 |
0.5792 times |
Wed 20 August 2025 |
19.43 (-0.05%) |
19.42 |
19.41 - 19.43 |
1.1197 times |
Weekly price and charts PrincipalSpectrum Strong weekly Stock price targets for PrincipalSpectrum PQDI are 19.26 and 19.39 | Weekly Target 1 | 19.22 | | Weekly Target 2 | 19.29 | | Weekly Target 3 | 19.353333333333 | | Weekly Target 4 | 19.42 | | Weekly Target 5 | 19.48 |
Weekly price and volumes for Principal Spectrum
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.35 (-0.57%) |
19.42 |
19.29 - 19.42 |
0.4781 times |
Fri 29 August 2025 |
19.46 (0%) |
19.45 |
19.45 - 19.46 |
0.1724 times |
Fri 29 August 2025 |
19.46 (-0.05%) |
19.47 |
19.43 - 19.47 |
1.1992 times |
Fri 22 August 2025 |
19.47 (0.15%) |
19.43 |
19.39 - 19.49 |
0.6505 times |
Fri 15 August 2025 |
19.44 (0.31%) |
19.39 |
19.39 - 19.48 |
0.5408 times |
Fri 08 August 2025 |
19.38 (0.31%) |
19.34 |
19.32 - 19.41 |
1.497 times |
Fri 01 August 2025 |
19.32 (-0.26%) |
19.38 |
19.29 - 19.45 |
1.5597 times |
Fri 25 July 2025 |
19.37 (0.26%) |
19.31 |
19.30 - 19.41 |
0.9719 times |
Fri 18 July 2025 |
19.32 (-0.05%) |
19.33 |
19.25 - 19.36 |
1.6135 times |
Fri 11 July 2025 |
19.33 (0%) |
19.33 |
19.25 - 19.37 |
1.3168 times |
Thu 03 July 2025 |
19.33 (0.21%) |
19.31 |
19.23 - 19.33 |
0.6584 times |
Monthly price and charts PrincipalSpectrum Strong monthly Stock price targets for PrincipalSpectrum PQDI are 19.26 and 19.39 | Monthly Target 1 | 19.22 | | Monthly Target 2 | 19.29 | | Monthly Target 3 | 19.353333333333 | | Monthly Target 4 | 19.42 | | Monthly Target 5 | 19.48 |
Monthly price and volumes Principal Spectrum
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.35 (-0.57%) |
19.42 |
19.29 - 19.42 |
0.0368 times |
Fri 29 August 2025 |
19.46 (0.36%) |
19.30 |
19.29 - 19.49 |
0.3722 times |
Thu 31 July 2025 |
19.39 (0.31%) |
19.26 |
19.23 - 19.45 |
0.3957 times |
Mon 30 June 2025 |
19.33 (1.15%) |
19.04 |
18.97 - 19.34 |
0.2751 times |
Fri 30 May 2025 |
19.11 (1.22%) |
18.81 |
18.79 - 19.11 |
0.7278 times |
Wed 30 April 2025 |
18.88 (-0.84%) |
18.97 |
18.45 - 18.98 |
6.8952 times |
Mon 31 March 2025 |
19.04 (-0.42%) |
19.03 |
18.91 - 19.14 |
0.3825 times |
Fri 28 February 2025 |
19.12 (0.1%) |
18.81 |
18.81 - 19.16 |
0.289 times |
Fri 31 January 2025 |
19.10 (0.58%) |
18.98 |
18.86 - 19.11 |
0.2913 times |
Tue 31 December 2024 |
18.99 (-0.68%) |
19.10 |
18.96 - 19.23 |
0.3344 times |
Tue 26 November 2024 |
19.12 (-0.26%) |
19.09 |
18.99 - 19.19 |
0.8416 times |
DMA SMA EMA moving averages of Principal Spectrum PQDI
DMA (daily moving average) of Principal Spectrum PQDI
| DMA period | DMA value | | 5 day DMA | 19.42 | | 12 day DMA | 19.43 | | 20 day DMA | 19.42 | | 35 day DMA | 19.39 | | 50 day DMA | 19.36 | | 100 day DMA | 19.16 | | 150 day DMA | 19.1 | | 200 day DMA | 19.09 | EMA (exponential moving average) of Principal Spectrum PQDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.4 | 19.42 | 19.45 | | 12 day EMA | 19.41 | 19.42 | 19.43 | | 20 day EMA | 19.4 | 19.41 | 19.41 | | 35 day EMA | 19.38 | 19.38 | 19.38 | | 50 day EMA | 19.35 | 19.35 | 19.35 |
SMA (simple moving average) of Principal Spectrum PQDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.42 | 19.44 | 19.46 | | 12 day SMA | 19.43 | 19.44 | 19.45 | | 20 day SMA | 19.42 | 19.42 | 19.42 | | 35 day SMA | 19.39 | 19.39 | 19.39 | | 50 day SMA | 19.36 | 19.36 | 19.36 | | 100 day SMA | 19.16 | 19.15 | 19.14 | | 150 day SMA | 19.1 | 19.1 | 19.09 | | 200 day SMA | 19.09 | 19.09 | 19.08 |
|
|
