PrincipalSpectrum PQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Spectrum PQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PrincipalSpectrum Strong Daily Stock price targets for PrincipalSpectrum PQDI are 18.61 and 18.67 | Daily Target 1 | 18.56 | | Daily Target 2 | 18.59 | | Daily Target 3 | 18.62 | | Daily Target 4 | 18.65 | | Daily Target 5 | 18.68 |
Daily price and volume Principal Spectrum
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
18.62 (0.32%) |
18.61 |
18.59 - 18.65 |
9.7506 times |
Fri 11 April 2025 |
18.56 (-0.11%) |
18.60 |
18.51 - 18.60 |
0.0126 times |
Thu 10 April 2025 |
18.58 (-0.16%) |
18.54 |
18.54 - 18.59 |
0.018 times |
Wed 09 April 2025 |
18.61 (0.11%) |
18.45 |
18.45 - 18.61 |
0.0054 times |
Tue 08 April 2025 |
18.59 (-0.05%) |
18.75 |
18.59 - 18.77 |
0.0756 times |
Mon 07 April 2025 |
18.60 (-0.75%) |
18.73 |
18.53 - 18.73 |
0.0261 times |
Fri 04 April 2025 |
18.74 (-0.79%) |
18.67 |
18.67 - 18.82 |
0.0189 times |
Thu 03 April 2025 |
18.89 (-0.42%) |
18.95 |
18.84 - 18.96 |
0.0306 times |
Wed 02 April 2025 |
18.97 (-0.05%) |
18.98 |
18.95 - 18.98 |
0.0468 times |
Tue 01 April 2025 |
18.98 (-0.32%) |
18.97 |
18.96 - 18.98 |
0.0153 times |
Mon 31 March 2025 |
19.04 (-0.1%) |
19.04 |
19.01 - 19.10 |
0.0477 times |
Weekly price and charts PrincipalSpectrum Strong weekly Stock price targets for PrincipalSpectrum PQDI are 18.61 and 18.67 | Weekly Target 1 | 18.56 | | Weekly Target 2 | 18.59 | | Weekly Target 3 | 18.62 | | Weekly Target 4 | 18.65 | | Weekly Target 5 | 18.68 |
Weekly price and volumes for Principal Spectrum
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
18.62 (0.32%) |
18.61 |
18.59 - 18.65 |
8.9504 times |
Fri 11 April 2025 |
18.56 (-0.96%) |
18.73 |
18.45 - 18.77 |
0.1265 times |
Fri 04 April 2025 |
18.74 (-1.68%) |
19.04 |
18.67 - 19.10 |
0.1463 times |
Fri 28 March 2025 |
19.06 (0%) |
19.05 |
19.02 - 19.08 |
0.0901 times |
Fri 21 March 2025 |
19.06 (0.63%) |
18.95 |
18.94 - 19.14 |
0.1827 times |
Fri 14 March 2025 |
18.94 (-0.32%) |
18.96 |
18.91 - 18.99 |
0.1033 times |
Fri 07 March 2025 |
19.00 (-0.63%) |
19.03 |
18.97 - 19.05 |
0.1041 times |
Fri 28 February 2025 |
19.12 (0.31%) |
19.08 |
19.05 - 19.16 |
0.0496 times |
Fri 21 February 2025 |
19.06 (0%) |
19.04 |
19.03 - 19.13 |
0.1 times |
Fri 14 February 2025 |
19.06 (0.21%) |
19.03 |
18.98 - 19.14 |
0.1471 times |
Fri 07 February 2025 |
19.02 (-0.42%) |
18.81 |
18.81 - 19.08 |
0.0992 times |
Monthly price and charts PrincipalSpectrum Strong monthly Stock price targets for PrincipalSpectrum PQDI are 18.27 and 18.8 | Monthly Target 1 | 18.15 | | Monthly Target 2 | 18.39 | | Monthly Target 3 | 18.683333333333 | | Monthly Target 4 | 18.92 | | Monthly Target 5 | 19.21 |
Monthly price and volumes Principal Spectrum
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
18.62 (-2.21%) |
18.97 |
18.45 - 18.98 |
4.9275 times |
Mon 31 March 2025 |
19.04 (-0.42%) |
19.03 |
18.91 - 19.14 |
0.2813 times |
Fri 28 February 2025 |
19.12 (0.1%) |
18.81 |
18.81 - 19.16 |
0.2125 times |
Fri 31 January 2025 |
19.10 (0.58%) |
18.98 |
18.86 - 19.11 |
0.2142 times |
Tue 31 December 2024 |
18.99 (-0.68%) |
19.10 |
18.96 - 19.23 |
0.2459 times |
Tue 26 November 2024 |
19.12 (-0.26%) |
19.09 |
18.99 - 19.19 |
0.6189 times |
Thu 31 October 2024 |
19.17 (-0.67%) |
19.21 |
19.13 - 19.30 |
0.1154 times |
Mon 30 September 2024 |
19.30 (1.31%) |
18.96 |
18.95 - 19.37 |
0.4623 times |
Fri 30 August 2024 |
19.05 (1.01%) |
18.78 |
18.60 - 19.07 |
0.3744 times |
Wed 31 July 2024 |
18.86 (0.59%) |
18.65 |
18.65 - 18.88 |
2.5477 times |
Fri 28 June 2024 |
18.75 (0.54%) |
18.59 |
18.57 - 18.75 |
0.2742 times |
DMA SMA EMA moving averages of Principal Spectrum PQDI
DMA (daily moving average) of Principal Spectrum PQDI
| DMA period | DMA value | | 5 day DMA | 18.59 | | 12 day DMA | 18.77 | | 20 day DMA | 18.87 | | 35 day DMA | 18.93 | | 50 day DMA | 18.97 | | 100 day DMA | 19.01 | | 150 day DMA | 19.07 | | 200 day DMA | 19 | EMA (exponential moving average) of Principal Spectrum PQDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.62 | 18.62 | 18.65 | | 12 day EMA | 18.72 | 18.74 | 18.77 | | 20 day EMA | 18.8 | 18.82 | 18.85 | | 35 day EMA | 18.87 | 18.89 | 18.91 | | 50 day EMA | 18.93 | 18.94 | 18.96 |
SMA (simple moving average) of Principal Spectrum PQDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.59 | 18.59 | 18.62 | | 12 day SMA | 18.77 | 18.81 | 18.85 | | 20 day SMA | 18.87 | 18.89 | 18.91 | | 35 day SMA | 18.93 | 18.95 | 18.96 | | 50 day SMA | 18.97 | 18.97 | 18.98 | | 100 day SMA | 19.01 | 19.01 | 19.02 | | 150 day SMA | 19.07 | 19.07 | 19.07 | | 200 day SMA | 19 | 19 | 19 |
|
|
