PrincipalSpectrum PQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Spectrum PQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PrincipalSpectrum

Strong Daily Stock price targets for PrincipalSpectrum PQDI are 18.99 and 19.04

Daily Target 118.98
Daily Target 219
Daily Target 319.03
Daily Target 419.05
Daily Target 519.08

Daily price and volume Principal Spectrum

Date Closing Open Range Volume
Thu 17 September 2026 19.02 (0.16%) 19.06 19.01 - 19.06 0.5143 times
Wed 16 September 2026 18.99 (0.16%) 18.96 18.96 - 19.02 0.6737 times
Tue 15 September 2026 18.96 (0.05%) 18.93 18.80 - 18.96 1.3028 times
Mon 14 September 2026 18.95 (-0.26%) 18.95 18.92 - 18.96 0.1264 times
Fri 11 September 2026 19.00 (-0.11%) 19.01 18.99 - 19.02 0.0867 times
Thu 10 September 2026 19.02 (-0.47%) 19.13 18.99 - 19.13 0.4736 times
Wed 09 September 2026 19.11 (-0.21%) 19.11 19.10 - 19.14 0.4024 times
Tue 08 September 2026 19.15 (0%) 19.14 19.12 - 19.18 0.1826 times
Fri 04 September 2026 19.15 (0.05%) 19.14 19.13 - 19.16 0.2787 times
Thu 03 September 2026 19.14 (0.31%) 19.13 19.12 - 19.16 5.9588 times
Wed 02 September 2026 19.08 (-0.16%) 19.17 18.99 - 19.17 0.6222 times

Daily chart PrincipalSpectrum

Weekly price and charts PrincipalSpectrum

Strong weekly Stock price targets for PrincipalSpectrum PQDI are 18.91 and 19.17

Weekly Target 118.7
Weekly Target 218.86
Weekly Target 318.96
Weekly Target 419.12
Weekly Target 519.22

Weekly price and volumes for Principal Spectrum

Date Closing Open Range Volume
Thu 17 September 2026 19.02 (0.11%) 18.95 18.80 - 19.06 1.4683 times
Fri 11 September 2026 19.00 (-0.78%) 19.14 18.99 - 19.18 0.6425 times
Fri 04 September 2026 19.15 (-0.57%) 19.25 18.99 - 19.26 4.0585 times
Fri 28 August 2026 19.26 (0.05%) 19.22 19.19 - 19.36 0.5748 times
Fri 21 August 2026 19.25 (-0.05%) 19.25 19.17 - 19.28 0.484 times
Fri 14 August 2026 19.26 (-0.1%) 19.28 19.23 - 19.29 0.9011 times
Fri 07 August 2026 19.28 (-0.16%) 19.21 19.20 - 19.31 0.1778 times
Fri 31 July 2026 19.31 (0.42%) 19.25 19.23 - 19.34 0.996 times
Fri 24 July 2026 19.23 (0%) 19.22 19.21 - 19.23 0.0651 times
Fri 24 July 2026 19.23 (-0.62%) 19.35 19.18 - 19.37 0.6319 times
Fri 17 July 2026 19.35 (-0.15%) 19.34 19.22 - 19.39 0.7318 times

weekly chart PrincipalSpectrum

Monthly price and charts PrincipalSpectrum

Strong monthly Stock price targets for PrincipalSpectrum PQDI are 18.72 and 19.1

Monthly Target 118.62
Monthly Target 218.82
Monthly Target 319
Monthly Target 419.2
Monthly Target 519.38

Monthly price and volumes Principal Spectrum

Date Closing Open Range Volume
Thu 17 September 2026 19.02 (-1.14%) 19.14 18.80 - 19.18 2.4023 times
Mon 31 August 2026 19.24 (-0.36%) 19.21 19.17 - 19.36 0.8937 times
Fri 31 July 2026 19.31 (-1.08%) 19.38 19.18 - 19.46 1.1523 times
Tue 30 June 2026 19.52 (0.26%) 19.34 19.27 - 19.52 1.031 times
Fri 29 May 2026 19.47 (-0.36%) 19.52 19.29 - 19.53 0.5604 times
Thu 30 April 2026 19.54 (1.4%) 19.18 19.18 - 19.59 0.8958 times
Tue 31 March 2026 19.27 (-2.53%) 19.60 19.00 - 19.65 0.9897 times
Fri 27 February 2026 19.77 (0.3%) 19.65 19.59 - 20.07 0.8477 times
Fri 30 January 2026 19.71 (0.72%) 19.62 19.50 - 19.76 0.6056 times
Wed 31 December 2025 19.57 (-0.31%) 19.45 19.45 - 19.68 0.6214 times
Fri 28 November 2025 19.63 (-0.1%) 19.53 19.42 - 19.63 0.7001 times

monthly chart PrincipalSpectrum

DMA SMA EMA moving averages of Principal Spectrum PQDI

DMA (daily moving average) of Principal Spectrum PQDI

DMA period DMA value
5 day DMA 18.98
12 day DMA 19.06
20 day DMA 19.14
35 day DMA 19.19
50 day DMA 19.23
100 day DMA 19.32
150 day DMA 19.38
200 day DMA 19.44

EMA (exponential moving average) of Principal Spectrum PQDI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.011919.01
12 day EMA19.0619.0719.09
20 day EMA19.1119.1219.13
35 day EMA19.1719.1819.19
50 day EMA19.2219.2319.24

SMA (simple moving average) of Principal Spectrum PQDI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9818.9819.01
12 day SMA19.0619.0819.1
20 day SMA19.1419.1519.16
35 day SMA19.1919.219.21
50 day SMA19.2319.2319.24
100 day SMA19.3219.3319.33
150 day SMA19.3819.3819.39
200 day SMA19.4419.4519.45
Back to top | Use Dark Theme