PrincipalSpectrum PQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Spectrum PQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PrincipalSpectrum

Strong Daily Stock price targets for PrincipalSpectrum PQDI are 19.54 and 19.59

Daily Target 119.51
Daily Target 219.54
Daily Target 319.563333333333
Daily Target 419.59
Daily Target 519.61

Daily price and volume Principal Spectrum

Date Closing Open Range Volume
Mon 20 April 2026 19.56 (0%) 19.56 19.54 - 19.59 0.6488 times
Fri 17 April 2026 19.56 (0.36%) 19.57 19.56 - 19.58 0.1813 times
Thu 16 April 2026 19.49 (-0.1%) 19.51 19.49 - 19.52 2.7602 times
Wed 15 April 2026 19.51 (0%) 19.50 19.48 - 19.54 1.7583 times
Tue 14 April 2026 19.51 (0.31%) 19.49 19.47 - 19.51 1.9577 times
Mon 13 April 2026 19.45 (0.26%) 19.40 19.40 - 19.45 0.2538 times
Fri 10 April 2026 19.40 (-0.21%) 19.41 19.40 - 19.45 0.5177 times
Thu 09 April 2026 19.44 (0.1%) 19.37 19.37 - 19.44 0.7617 times
Wed 08 April 2026 19.42 (0.99%) 19.40 19.40 - 19.45 0.3626 times
Tue 07 April 2026 19.23 (-0.1%) 19.19 19.19 - 19.23 0.7978 times
Mon 06 April 2026 19.25 (0.05%) 19.18 19.18 - 19.26 1.0917 times

Daily chart PrincipalSpectrum

Weekly price and charts PrincipalSpectrum

Strong weekly Stock price targets for PrincipalSpectrum PQDI are 19.54 and 19.59

Weekly Target 119.51
Weekly Target 219.54
Weekly Target 319.563333333333
Weekly Target 419.59
Weekly Target 519.61

Weekly price and volumes for Principal Spectrum

Date Closing Open Range Volume
Mon 20 April 2026 19.56 (0%) 19.56 19.54 - 19.59 0.1208 times
Fri 17 April 2026 19.56 (0.82%) 19.40 19.40 - 19.58 1.2864 times
Fri 10 April 2026 19.40 (0.83%) 19.18 19.18 - 19.45 0.6573 times
Thu 02 April 2026 19.24 (0.73%) 19.12 19.10 - 19.28 0.9334 times
Fri 27 March 2026 19.10 (-0.47%) 19.22 19.00 - 19.34 0.7565 times
Fri 20 March 2026 19.19 (-0.88%) 19.40 19.19 - 19.48 1.3745 times
Fri 13 March 2026 19.36 (-0.77%) 19.44 19.36 - 19.58 0.9031 times
Fri 06 March 2026 19.51 (-1.32%) 19.60 19.51 - 19.65 1.5064 times
Fri 27 February 2026 19.77 (-0.2%) 19.80 19.64 - 20.07 2.0452 times
Fri 20 February 2026 19.81 (0.41%) 19.75 19.75 - 19.83 0.4164 times
Fri 13 February 2026 19.73 (0%) 19.73 19.73 - 19.74 0.0762 times

weekly chart PrincipalSpectrum

Monthly price and charts PrincipalSpectrum

Strong monthly Stock price targets for PrincipalSpectrum PQDI are 19.37 and 19.78

Monthly Target 119.03
Monthly Target 219.3
Monthly Target 319.443333333333
Monthly Target 419.71
Monthly Target 519.85

Monthly price and volumes Principal Spectrum

Date Closing Open Range Volume
Mon 20 April 2026 19.56 (1.5%) 19.18 19.18 - 19.59 0.7138 times
Tue 31 March 2026 19.27 (-2.53%) 19.60 19.00 - 19.65 1.2861 times
Fri 27 February 2026 19.77 (0.3%) 19.65 19.59 - 20.07 1.1015 times
Fri 30 January 2026 19.71 (0.72%) 19.62 19.50 - 19.76 0.7869 times
Wed 31 December 2025 19.57 (-0.31%) 19.45 19.45 - 19.68 0.8074 times
Fri 28 November 2025 19.63 (-0.1%) 19.53 19.42 - 19.63 0.9097 times
Fri 31 October 2025 19.65 (0%) 19.56 19.49 - 19.68 2.4025 times
Tue 30 September 2025 19.65 (0.98%) 19.42 19.29 - 19.73 0.8524 times
Fri 29 August 2025 19.46 (0.36%) 19.30 19.29 - 19.49 0.5524 times
Thu 31 July 2025 19.39 (0.31%) 19.26 19.23 - 19.45 0.5872 times
Mon 30 June 2025 19.33 (1.15%) 19.04 18.97 - 19.34 0.4083 times

monthly chart PrincipalSpectrum

DMA SMA EMA moving averages of Principal Spectrum PQDI

DMA (daily moving average) of Principal Spectrum PQDI

DMA period DMA value
5 day DMA 19.53
12 day DMA 19.42
20 day DMA 19.34
35 day DMA 19.41
50 day DMA 19.51
100 day DMA 19.57
150 day DMA 19.58
200 day DMA 19.53

EMA (exponential moving average) of Principal Spectrum PQDI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5219.519.47
12 day EMA19.4519.4319.41
20 day EMA19.4219.4119.39
35 day EMA19.4619.4519.44
50 day EMA19.5219.5219.52

SMA (simple moving average) of Principal Spectrum PQDI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.519.47
12 day SMA19.4219.3919.37
20 day SMA19.3419.3219.31
35 day SMA19.4119.4119.42
50 day SMA19.5119.5119.52
100 day SMA19.5719.5719.57
150 day SMA19.5819.5819.58
200 day SMA19.5319.5319.52
Back to top | Use Dark Theme