PrincipalSpectrum PQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Spectrum PQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PrincipalSpectrum Strong Daily Stock price targets for PrincipalSpectrum PQDI are 19.62 and 19.66 | Daily Target 1 | 19.61 | | Daily Target 2 | 19.62 | | Daily Target 3 | 19.646666666667 | | Daily Target 4 | 19.66 | | Daily Target 5 | 19.69 |
Daily price and volume Principal Spectrum
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
19.64 (-0.15%) |
19.65 |
19.63 - 19.67 |
7.9672 times |
Wed 29 October 2025 |
19.67 (0%) |
19.67 |
19.66 - 19.67 |
0.1202 times |
Tue 28 October 2025 |
19.67 (0%) |
19.67 |
19.66 - 19.68 |
0.2386 times |
Mon 27 October 2025 |
19.67 (0.05%) |
19.67 |
19.66 - 19.67 |
0.1288 times |
Fri 24 October 2025 |
19.66 (0.15%) |
19.65 |
19.63 - 19.67 |
0.3002 times |
Thu 23 October 2025 |
19.63 (0.05%) |
19.61 |
19.59 - 19.63 |
0.1933 times |
Wed 22 October 2025 |
19.62 (0.1%) |
19.60 |
19.59 - 19.63 |
0.1024 times |
Tue 21 October 2025 |
19.60 (-0.2%) |
19.63 |
19.54 - 19.64 |
0.4937 times |
Mon 20 October 2025 |
19.64 (0.31%) |
19.60 |
19.58 - 19.65 |
0.2925 times |
Fri 17 October 2025 |
19.58 (-0.05%) |
19.59 |
19.56 - 19.59 |
0.1631 times |
Thu 16 October 2025 |
19.59 (-0.05%) |
19.61 |
19.54 - 19.61 |
0.1374 times |
Weekly price and charts PrincipalSpectrum Strong weekly Stock price targets for PrincipalSpectrum PQDI are 19.61 and 19.66 | Weekly Target 1 | 19.6 | | Weekly Target 2 | 19.62 | | Weekly Target 3 | 19.65 | | Weekly Target 4 | 19.67 | | Weekly Target 5 | 19.7 |
Weekly price and volumes for Principal Spectrum
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
19.64 (-0.1%) |
19.67 |
19.63 - 19.68 |
5.4996 times |
Fri 24 October 2025 |
19.66 (0.41%) |
19.60 |
19.54 - 19.67 |
0.899 times |
Fri 17 October 2025 |
19.58 (0.05%) |
19.49 |
19.49 - 19.63 |
0.4384 times |
Tue 07 October 2025 |
19.57 (-0.2%) |
19.58 |
19.52 - 19.60 |
0.1023 times |
Fri 03 October 2025 |
19.61 (-0.2%) |
19.67 |
19.52 - 19.67 |
0.7376 times |
Fri 26 September 2025 |
19.65 (-0.1%) |
19.67 |
19.59 - 19.67 |
0.3881 times |
Fri 19 September 2025 |
19.67 (0.25%) |
19.65 |
19.63 - 19.73 |
1.0052 times |
Fri 12 September 2025 |
19.62 (0.82%) |
19.48 |
19.48 - 19.62 |
0.5054 times |
Fri 05 September 2025 |
19.46 (0%) |
19.42 |
19.29 - 19.46 |
0.363 times |
Fri 29 August 2025 |
19.46 (0%) |
19.45 |
19.45 - 19.46 |
0.0614 times |
Fri 29 August 2025 |
19.46 (-0.05%) |
19.47 |
19.43 - 19.47 |
0.4272 times |
Monthly price and charts PrincipalSpectrum Strong monthly Stock price targets for PrincipalSpectrum PQDI are 19.57 and 19.76 | Monthly Target 1 | 19.41 | | Monthly Target 2 | 19.53 | | Monthly Target 3 | 19.603333333333 | | Monthly Target 4 | 19.72 | | Monthly Target 5 | 19.79 |
Monthly price and volumes Principal Spectrum
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
19.64 (-0.05%) |
19.56 |
19.49 - 19.68 |
1.3358 times |
Tue 30 September 2025 |
19.65 (0.98%) |
19.42 |
19.29 - 19.73 |
0.4877 times |
Fri 29 August 2025 |
19.46 (0.36%) |
19.30 |
19.29 - 19.49 |
0.3161 times |
Thu 31 July 2025 |
19.39 (0.31%) |
19.26 |
19.23 - 19.45 |
0.336 times |
Mon 30 June 2025 |
19.33 (1.15%) |
19.04 |
18.97 - 19.34 |
0.2336 times |
Fri 30 May 2025 |
19.11 (1.22%) |
18.81 |
18.79 - 19.11 |
0.618 times |
Wed 30 April 2025 |
18.88 (-0.84%) |
18.97 |
18.45 - 18.98 |
5.8552 times |
Mon 31 March 2025 |
19.04 (-0.42%) |
19.03 |
18.91 - 19.14 |
0.3248 times |
Fri 28 February 2025 |
19.12 (0.1%) |
18.81 |
18.81 - 19.16 |
0.2454 times |
Fri 31 January 2025 |
19.10 (0.58%) |
18.98 |
18.86 - 19.11 |
0.2474 times |
Tue 31 December 2024 |
18.99 (-0.68%) |
19.10 |
18.96 - 19.23 |
0.284 times |
DMA SMA EMA moving averages of Principal Spectrum PQDI
DMA (daily moving average) of Principal Spectrum PQDI
| DMA period | DMA value | | 5 day DMA | 19.66 | | 12 day DMA | 19.63 | | 20 day DMA | 19.61 | | 35 day DMA | 19.62 | | 50 day DMA | 19.57 | | 100 day DMA | 19.43 | | 150 day DMA | 19.25 | | 200 day DMA | 19.19 | EMA (exponential moving average) of Principal Spectrum PQDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.65 | 19.66 | 19.65 | | 12 day EMA | 19.64 | 19.64 | 19.63 | | 20 day EMA | 19.62 | 19.62 | 19.62 | | 35 day EMA | 19.59 | 19.59 | 19.58 | | 50 day EMA | 19.55 | 19.55 | 19.55 |
SMA (simple moving average) of Principal Spectrum PQDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.66 | 19.66 | 19.65 | | 12 day SMA | 19.63 | 19.62 | 19.61 | | 20 day SMA | 19.61 | 19.61 | 19.61 | | 35 day SMA | 19.62 | 19.62 | 19.61 | | 50 day SMA | 19.57 | 19.56 | 19.56 | | 100 day SMA | 19.43 | 19.43 | 19.42 | | 150 day SMA | 19.25 | 19.24 | 19.24 | | 200 day SMA | 19.19 | 19.18 | 19.18 |
|
|
