PrincipalSpectrum PQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Spectrum PQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PrincipalSpectrum Strong Daily Stock price targets for PrincipalSpectrum PQDI are 19.61 and 19.64 | Daily Target 1 | 19.6 | | Daily Target 2 | 19.61 | | Daily Target 3 | 19.626666666667 | | Daily Target 4 | 19.64 | | Daily Target 5 | 19.66 |
Daily price and volume Principal Spectrum
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.63 (0.05%) |
19.64 |
19.61 - 19.64 |
0.1274 times |
Thu 18 December 2025 |
19.62 (0.15%) |
19.63 |
19.59 - 19.63 |
1.0326 times |
Wed 17 December 2025 |
19.59 (0%) |
19.59 |
19.57 - 19.62 |
1.0328 times |
Tue 16 December 2025 |
19.59 (0.05%) |
19.58 |
19.53 - 19.59 |
0.54 times |
Mon 15 December 2025 |
19.58 (0%) |
19.60 |
19.56 - 19.62 |
2.5652 times |
Fri 12 December 2025 |
19.58 (-0.05%) |
19.60 |
19.58 - 19.62 |
0.1125 times |
Thu 11 December 2025 |
19.59 (0.1%) |
19.57 |
19.57 - 19.59 |
1.5526 times |
Wed 10 December 2025 |
19.57 (0.1%) |
19.52 |
19.49 - 19.57 |
0.495 times |
Tue 09 December 2025 |
19.55 (0.05%) |
19.55 |
19.54 - 19.60 |
2.1908 times |
Mon 08 December 2025 |
19.54 (-0.05%) |
19.55 |
19.53 - 19.55 |
0.351 times |
Fri 05 December 2025 |
19.55 (0%) |
19.56 |
19.55 - 19.56 |
0.2023 times |
Weekly price and charts PrincipalSpectrum Strong weekly Stock price targets for PrincipalSpectrum PQDI are 19.58 and 19.69 | Weekly Target 1 | 19.49 | | Weekly Target 2 | 19.56 | | Weekly Target 3 | 19.6 | | Weekly Target 4 | 19.67 | | Weekly Target 5 | 19.71 |
Weekly price and volumes for Principal Spectrum
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.63 (0.26%) |
19.60 |
19.53 - 19.64 |
0.5813 times |
Fri 12 December 2025 |
19.58 (0.15%) |
19.55 |
19.49 - 19.62 |
0.5159 times |
Fri 05 December 2025 |
19.55 (-0.41%) |
19.45 |
19.45 - 19.58 |
0.3663 times |
Fri 28 November 2025 |
19.63 (0.82%) |
19.49 |
19.49 - 19.63 |
0.1942 times |
Fri 21 November 2025 |
19.47 (-0.31%) |
19.51 |
19.42 - 19.56 |
1.2779 times |
Fri 14 November 2025 |
19.53 (0.05%) |
19.54 |
19.50 - 19.57 |
0.6109 times |
Fri 07 November 2025 |
19.52 (-0.66%) |
19.53 |
19.49 - 19.55 |
0.4209 times |
Fri 31 October 2025 |
19.65 (0%) |
19.65 |
19.64 - 19.67 |
0.1876 times |
Fri 31 October 2025 |
19.65 (-0.05%) |
19.67 |
19.63 - 19.68 |
5.0502 times |
Fri 24 October 2025 |
19.66 (0.41%) |
19.60 |
19.54 - 19.67 |
0.7949 times |
Fri 17 October 2025 |
19.58 (0.05%) |
19.49 |
19.49 - 19.63 |
0.3876 times |
Monthly price and charts PrincipalSpectrum Strong monthly Stock price targets for PrincipalSpectrum PQDI are 19.54 and 19.73 | Monthly Target 1 | 19.38 | | Monthly Target 2 | 19.51 | | Monthly Target 3 | 19.573333333333 | | Monthly Target 4 | 19.7 | | Monthly Target 5 | 19.76 |
Monthly price and volumes Principal Spectrum
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.63 (0%) |
19.45 |
19.45 - 19.64 |
0.2918 times |
Fri 28 November 2025 |
19.63 (-0.1%) |
19.53 |
19.42 - 19.63 |
0.4992 times |
Fri 31 October 2025 |
19.65 (0%) |
19.56 |
19.49 - 19.68 |
1.3582 times |
Tue 30 September 2025 |
19.65 (0.98%) |
19.42 |
19.29 - 19.73 |
0.4686 times |
Fri 29 August 2025 |
19.46 (0.36%) |
19.30 |
19.29 - 19.49 |
0.3037 times |
Thu 31 July 2025 |
19.39 (0.31%) |
19.26 |
19.23 - 19.45 |
0.3228 times |
Mon 30 June 2025 |
19.33 (1.15%) |
19.04 |
18.97 - 19.34 |
0.2245 times |
Fri 30 May 2025 |
19.11 (1.22%) |
18.81 |
18.79 - 19.11 |
0.5937 times |
Wed 30 April 2025 |
18.88 (-0.84%) |
18.97 |
18.45 - 18.98 |
5.6255 times |
Mon 31 March 2025 |
19.04 (-0.42%) |
19.03 |
18.91 - 19.14 |
0.312 times |
Fri 28 February 2025 |
19.12 (0.1%) |
18.81 |
18.81 - 19.16 |
0.2358 times |
DMA SMA EMA moving averages of Principal Spectrum PQDI
DMA (daily moving average) of Principal Spectrum PQDI
| DMA period | DMA value | | 5 day DMA | 19.6 | | 12 day DMA | 19.58 | | 20 day DMA | 19.57 | | 35 day DMA | 19.55 | | 50 day DMA | 19.57 | | 100 day DMA | 19.53 | | 150 day DMA | 19.42 | | 200 day DMA | 19.28 | EMA (exponential moving average) of Principal Spectrum PQDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.6 | 19.59 | 19.58 | | 12 day EMA | 19.58 | 19.57 | 19.56 | | 20 day EMA | 19.56 | 19.55 | 19.54 | | 35 day EMA | 19.57 | 19.57 | 19.57 | | 50 day EMA | 19.57 | 19.57 | 19.57 |
SMA (simple moving average) of Principal Spectrum PQDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.6 | 19.59 | 19.59 | | 12 day SMA | 19.58 | 19.57 | 19.57 | | 20 day SMA | 19.57 | 19.56 | 19.55 | | 35 day SMA | 19.55 | 19.55 | 19.55 | | 50 day SMA | 19.57 | 19.57 | 19.57 | | 100 day SMA | 19.53 | 19.53 | 19.53 | | 150 day SMA | 19.42 | 19.42 | 19.41 | | 200 day SMA | 19.28 | 19.28 | 19.27 |
|
|
