login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PrincipalSpectrum PQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Spectrum PQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PrincipalSpectrum

Strong Daily Stock price targets for PrincipalSpectrum PQDI are 18.56 and 18.62

Daily Target 1	18.55
Daily Target 2	18.57
Daily Target 3	18.606666666667
Daily Target 4	18.63
Daily Target 5	18.67

Daily price and volume Principal Spectrum

Date	Closing	Open	Range	Volume
Fri 30 October 2026	18.60 (-0.21%)	18.62	18.58 - 18.64	0.3759 times
Thu 29 October 2026	18.64 (0.27%)	18.65	18.62 - 18.70	4.6311 times
Wed 28 October 2026	18.59 (0.22%)	18.62	18.57 - 18.66	1.1254 times
Tue 27 October 2026	18.55 (0.16%)	18.54	18.41 - 18.63	1.8323 times
Mon 26 October 2026	18.52 (-0.05%)	18.56	18.52 - 18.56	0.2995 times
Fri 23 October 2026	18.53 (0.05%)	18.53	18.53 - 18.53	0.2027 times
Thu 22 October 2026	18.52 (-0.32%)	18.56	18.50 - 18.56	0.5824 times
Wed 21 October 2026	18.58 (-0.05%)	18.56	18.56 - 18.58	0.3855 times
Tue 20 October 2026	18.59 (0.16%)	18.59	18.58 - 18.59	0.1252 times
Mon 19 October 2026	18.56 (-0.43%)	18.62	18.56 - 18.62	0.4398 times
Fri 16 October 2026	18.64 (0.05%)	18.67	18.61 - 18.69	0.7206 times

Daily chart PrincipalSpectrum

Weekly price and charts PrincipalSpectrum

Strong weekly Stock price targets for PrincipalSpectrum PQDI are 18.51 and 18.8

Weekly Target 1	18.28
Weekly Target 2	18.44
Weekly Target 3	18.57
Weekly Target 4	18.73
Weekly Target 5	18.86

Weekly price and volumes for Principal Spectrum

Date	Closing	Open	Range	Volume
Fri 30 October 2026	18.60 (0.38%)	18.56	18.41 - 18.70	0.9113 times
Fri 23 October 2026	18.53 (-0.59%)	18.62	18.50 - 18.62	0.1914 times
Fri 16 October 2026	18.64 (0.16%)	18.61	18.56 - 18.69	1.8334 times
Fri 09 October 2026	18.61 (0%)	18.58	18.54 - 18.65	2.9483 times
Fri 02 October 2026	18.61 (-1.59%)	18.80	18.48 - 18.83	0.2298 times
Fri 25 September 2026	18.91 (-0.47%)	19.02	18.86 - 19.05	0.6359 times
Fri 18 September 2026	19.00 (0%)	18.95	18.80 - 19.06	0.7354 times
Fri 11 September 2026	19.00 (-0.78%)	19.14	18.99 - 19.18	0.3063 times
Fri 04 September 2026	19.15 (-0.57%)	19.25	18.99 - 19.26	1.9344 times
Fri 28 August 2026	19.26 (0.05%)	19.22	19.19 - 19.36	0.274 times
Fri 21 August 2026	19.25 (-0.05%)	19.25	19.17 - 19.28	0.2307 times

weekly chart PrincipalSpectrum

Monthly price and charts PrincipalSpectrum

Strong monthly Stock price targets for PrincipalSpectrum PQDI are 18.51 and 18.82

Monthly Target 1	18.27
Monthly Target 2	18.43
Monthly Target 3	18.576666666667
Monthly Target 4	18.74
Monthly Target 5	18.89

Monthly price and volumes Principal Spectrum

Date	Closing	Open	Range	Volume
Fri 30 October 2026	18.60 (-0.37%)	18.55	18.41 - 18.72	3.326 times
Wed 30 September 2026	18.67 (-2.96%)	19.14	18.67 - 19.18	2.0316 times
Mon 31 August 2026	19.24 (-0.36%)	19.21	19.17 - 19.36	0.5947 times
Fri 31 July 2026	19.31 (-1.08%)	19.38	19.18 - 19.46	0.7668 times
Tue 30 June 2026	19.52 (0.26%)	19.34	19.27 - 19.52	0.6861 times
Fri 29 May 2026	19.47 (-0.36%)	19.52	19.29 - 19.53	0.3729 times
Thu 30 April 2026	19.54 (1.4%)	19.18	19.18 - 19.59	0.5961 times
Tue 31 March 2026	19.27 (-2.53%)	19.60	19.00 - 19.65	0.6586 times
Fri 27 February 2026	19.77 (0.3%)	19.65	19.59 - 20.07	0.5641 times
Fri 30 January 2026	19.71 (0.72%)	19.62	19.50 - 19.76	0.403 times
Wed 31 December 2025	19.57 (-0.31%)	19.45	19.45 - 19.68	0.4135 times

monthly chart PrincipalSpectrum

Indicator Analysis of PrincipalSpectrum

Please login to view indicator analysis. or View indicator analysis of PrincipalSpectrum PQDI on MunafaSutra.com for free

DMA SMA EMA moving averages of Principal Spectrum PQDI

DMA (daily moving average) of Principal Spectrum PQDI

DMA period	DMA value
5 day DMA	18.58
12 day DMA	18.58
20 day DMA	18.59
35 day DMA	18.71
50 day DMA	18.85
100 day DMA	19.09
150 day DMA	19.2
200 day DMA	19.3

EMA (exponential moving average) of Principal Spectrum PQDI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.59	18.59	18.56
12 day EMA	18.59	18.59	18.58
20 day EMA	18.63	18.63	18.63
35 day EMA	18.73	18.74	18.75
50 day EMA	18.85	18.86	18.87

SMA (simple moving average) of Principal Spectrum PQDI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.58	18.57	18.54
12 day SMA	18.58	18.58	18.58
20 day SMA	18.59	18.59	18.59
35 day SMA	18.71	18.72	18.73
50 day SMA	18.85	18.86	18.87
100 day SMA	19.09	19.1	19.1
150 day SMA	19.2	19.21	19.21
200 day SMA	19.3	19.3	19.31

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme