PrincipalSpectrum PQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Spectrum PQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PrincipalSpectrum

Strong Daily Stock price targets for PrincipalSpectrum PQDI are 19.3 and 19.36

Daily Target 119.25
Daily Target 219.28
Daily Target 319.306666666667
Daily Target 419.34
Daily Target 519.37

Daily price and volume Principal Spectrum

Date Closing Open Range Volume
Tue 09 June 2026 19.32 (0%) 19.31 19.27 - 19.33 1.7362 times
Mon 08 June 2026 19.32 (0.1%) 19.30 19.30 - 19.33 0.5343 times
Fri 05 June 2026 19.30 (-0.31%) 19.32 19.28 - 19.33 2.6792 times
Thu 04 June 2026 19.36 (0.1%) 19.35 19.35 - 19.39 0.6654 times
Wed 03 June 2026 19.34 (-0.1%) 19.47 19.33 - 19.47 0.6517 times
Tue 02 June 2026 19.36 (-0.21%) 19.37 19.35 - 19.37 0.4119 times
Mon 01 June 2026 19.40 (-0.36%) 19.34 19.33 - 19.40 1.062 times
Fri 29 May 2026 19.47 (-0.05%) 19.49 19.47 - 19.53 0.8985 times
Thu 28 May 2026 19.48 (0.15%) 19.46 19.42 - 19.53 1.2263 times
Wed 27 May 2026 19.45 (0.1%) 19.45 19.45 - 19.45 0.1346 times
Tue 26 May 2026 19.43 (0.21%) 19.44 19.43 - 19.46 0.1877 times

Daily chart PrincipalSpectrum

Weekly price and charts PrincipalSpectrum

Strong weekly Stock price targets for PrincipalSpectrum PQDI are 19.3 and 19.36

Weekly Target 119.25
Weekly Target 219.28
Weekly Target 319.306666666667
Weekly Target 419.34
Weekly Target 519.37

Weekly price and volumes for Principal Spectrum

Date Closing Open Range Volume
Tue 09 June 2026 19.32 (0.1%) 19.30 19.27 - 19.33 0.5956 times
Fri 05 June 2026 19.30 (-0.87%) 19.34 19.28 - 19.47 1.435 times
Fri 29 May 2026 19.47 (0.41%) 19.44 19.42 - 19.53 0.6419 times
Fri 22 May 2026 19.39 (0.1%) 19.36 19.29 - 19.41 0.6584 times
Fri 15 May 2026 19.37 (-0.77%) 19.53 19.37 - 19.53 0.8214 times
Fri 08 May 2026 19.52 (0%) 19.49 19.45 - 19.53 0.547 times
Wed 06 May 2026 19.52 (0.31%) 19.41 19.37 - 19.53 0.9333 times
Fri 01 May 2026 19.46 (-0.56%) 19.56 19.46 - 19.58 0.9753 times
Fri 24 April 2026 19.57 (0.05%) 19.56 19.30 - 19.59 1.6395 times
Fri 17 April 2026 19.56 (0.82%) 19.40 19.40 - 19.58 1.7527 times
Fri 10 April 2026 19.40 (0.83%) 19.18 19.18 - 19.45 0.8956 times

weekly chart PrincipalSpectrum

Monthly price and charts PrincipalSpectrum

Strong monthly Stock price targets for PrincipalSpectrum PQDI are 19.2 and 19.4

Monthly Target 119.15
Monthly Target 219.24
Monthly Target 319.353333333333
Monthly Target 419.44
Monthly Target 519.55

Monthly price and volumes Principal Spectrum

Date Closing Open Range Volume
Tue 09 June 2026 19.32 (-0.77%) 19.34 19.27 - 19.47 0.3789 times
Fri 29 May 2026 19.47 (-0.36%) 19.52 19.29 - 19.53 0.6979 times
Thu 30 April 2026 19.54 (1.4%) 19.18 19.18 - 19.59 1.1156 times
Tue 31 March 2026 19.27 (-2.53%) 19.60 19.00 - 19.65 1.2325 times
Fri 27 February 2026 19.77 (0.3%) 19.65 19.59 - 20.07 1.0557 times
Fri 30 January 2026 19.71 (0.72%) 19.62 19.50 - 19.76 0.7542 times
Wed 31 December 2025 19.57 (-0.31%) 19.45 19.45 - 19.68 0.7738 times
Fri 28 November 2025 19.63 (-0.1%) 19.53 19.42 - 19.63 0.8719 times
Fri 31 October 2025 19.65 (0%) 19.56 19.49 - 19.68 2.3025 times
Tue 30 September 2025 19.65 (0.98%) 19.42 19.29 - 19.73 0.8169 times
Fri 29 August 2025 19.46 (0.36%) 19.30 19.29 - 19.49 0.5294 times

monthly chart PrincipalSpectrum

DMA SMA EMA moving averages of Principal Spectrum PQDI

DMA (daily moving average) of Principal Spectrum PQDI

DMA period DMA value
5 day DMA 19.33
12 day DMA 19.39
20 day DMA 19.39
35 day DMA 19.44
50 day DMA 19.43
100 day DMA 19.51
150 day DMA 19.53
200 day DMA 19.54

EMA (exponential moving average) of Principal Spectrum PQDI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3319.3419.35
12 day EMA19.3619.3719.38
20 day EMA19.3819.3919.4
35 day EMA19.419.419.4
50 day EMA19.4119.4119.41

SMA (simple moving average) of Principal Spectrum PQDI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3319.3419.35
12 day SMA19.3919.3919.39
20 day SMA19.3919.419.41
35 day SMA19.4419.4419.45
50 day SMA19.4319.4219.42
100 day SMA19.5119.5119.52
150 day SMA19.5319.5319.54
200 day SMA19.5419.5419.54
Back to top | Use Dark Theme