PrincipalSpectrum PQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Spectrum PQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PrincipalSpectrum

Strong Daily Stock price targets for PrincipalSpectrum PQDI are 19.21 and 19.26

Daily Target 119.2
Daily Target 219.21
Daily Target 319.246666666667
Daily Target 419.26
Daily Target 519.3

Daily price and volume Principal Spectrum

Date Closing Open Range Volume
Wed 29 July 2026 19.23 (-0.41%) 19.26 19.23 - 19.28 2.5213 times
Tue 28 July 2026 19.31 (0.16%) 19.26 19.26 - 19.31 1.3269 times
Mon 27 July 2026 19.28 (0.26%) 19.25 19.24 - 19.31 1.1929 times
Fri 24 July 2026 19.23 (0%) 19.22 19.21 - 19.23 0.4223 times
Fri 24 July 2026 19.23 (0.05%) 19.22 19.21 - 19.23 0.4223 times
Thu 23 July 2026 19.22 (-0.47%) 19.22 19.18 - 19.23 0.8028 times
Wed 22 July 2026 19.31 (-0.21%) 19.33 19.31 - 19.33 0.1736 times
Tue 21 July 2026 19.35 (0%) 19.35 19.33 - 19.36 1.4718 times
Mon 20 July 2026 19.35 (0%) 19.35 19.35 - 19.37 1.2307 times
Fri 17 July 2026 19.35 (-0.05%) 19.34 19.34 - 19.36 0.4353 times
Thu 16 July 2026 19.36 (0.1%) 19.35 19.34 - 19.37 0.3555 times

Daily chart PrincipalSpectrum

Weekly price and charts PrincipalSpectrum

Strong weekly Stock price targets for PrincipalSpectrum PQDI are 19.19 and 19.27

Weekly Target 119.18
Weekly Target 219.2
Weekly Target 319.256666666667
Weekly Target 419.28
Weekly Target 519.34

Weekly price and volumes for Principal Spectrum

Date Closing Open Range Volume
Wed 29 July 2026 19.23 (0%) 19.25 19.23 - 19.31 1.47 times
Fri 24 July 2026 19.23 (0%) 19.22 19.21 - 19.23 0.1232 times
Fri 24 July 2026 19.23 (-0.62%) 19.35 19.18 - 19.37 1.1959 times
Fri 17 July 2026 19.35 (-0.15%) 19.34 19.22 - 19.39 1.385 times
Fri 10 July 2026 19.38 (-0.21%) 19.44 19.34 - 19.44 0.2974 times
Thu 02 July 2026 19.42 (-0.1%) 19.45 19.38 - 19.52 1.0147 times
Fri 26 June 2026 19.44 (0.1%) 19.36 19.28 - 19.48 2.179 times
Thu 18 June 2026 19.42 (0.26%) 19.42 19.38 - 19.44 0.5541 times
Fri 12 June 2026 19.37 (0.36%) 19.30 19.27 - 19.40 0.755 times
Fri 05 June 2026 19.30 (-0.87%) 19.34 19.28 - 19.47 1.0258 times
Fri 29 May 2026 19.47 (0.41%) 19.44 19.42 - 19.53 0.4589 times

weekly chart PrincipalSpectrum

Monthly price and charts PrincipalSpectrum

Strong monthly Stock price targets for PrincipalSpectrum PQDI are 19.07 and 19.35

Monthly Target 119.01
Monthly Target 219.12
Monthly Target 319.29
Monthly Target 419.4
Monthly Target 519.57

Monthly price and volumes Principal Spectrum

Date Closing Open Range Volume
Wed 29 July 2026 19.23 (-1.49%) 19.38 19.18 - 19.46 1.1622 times
Tue 30 June 2026 19.52 (0.26%) 19.34 19.27 - 19.52 1.1248 times
Fri 29 May 2026 19.47 (-0.36%) 19.52 19.29 - 19.53 0.6114 times
Thu 30 April 2026 19.54 (1.4%) 19.18 19.18 - 19.59 0.9773 times
Tue 31 March 2026 19.27 (-2.53%) 19.60 19.00 - 19.65 1.0798 times
Fri 27 February 2026 19.77 (0.3%) 19.65 19.59 - 20.07 0.9248 times
Fri 30 January 2026 19.71 (0.72%) 19.62 19.50 - 19.76 0.6607 times
Wed 31 December 2025 19.57 (-0.31%) 19.45 19.45 - 19.68 0.6779 times
Fri 28 November 2025 19.63 (-0.1%) 19.53 19.42 - 19.63 0.7638 times
Fri 31 October 2025 19.65 (0%) 19.56 19.49 - 19.68 2.0171 times
Tue 30 September 2025 19.65 (0.98%) 19.42 19.29 - 19.73 0.7156 times

monthly chart PrincipalSpectrum

DMA SMA EMA moving averages of Principal Spectrum PQDI

DMA (daily moving average) of Principal Spectrum PQDI

DMA period DMA value
5 day DMA 19.26
12 day DMA 19.3
20 day DMA 19.33
35 day DMA 19.36
50 day DMA 19.37
100 day DMA 19.39
150 day DMA 19.49
200 day DMA 19.51

EMA (exponential moving average) of Principal Spectrum PQDI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.2819.27
12 day EMA19.319.3119.31
20 day EMA19.3219.3319.33
35 day EMA19.3519.3619.36
50 day EMA19.3519.3619.36

SMA (simple moving average) of Principal Spectrum PQDI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2619.2519.25
12 day SMA19.319.319.31
20 day SMA19.3319.3419.35
35 day SMA19.3619.3719.37
50 day SMA19.3719.3719.37
100 day SMA19.3919.3919.4
150 day SMA19.4919.4919.49
200 day SMA19.5119.5119.51
Back to top | Use Dark Theme