PrincipalSpectrum PQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Spectrum PQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PrincipalSpectrum Strong Daily Stock price targets for PrincipalSpectrum PQDI are 19.1 and 19.13 | Daily Target 1 | 19.07 | | Daily Target 2 | 19.09 | | Daily Target 3 | 19.1 | | Daily Target 4 | 19.12 | | Daily Target 5 | 19.13 |
Daily price and volume Principal Spectrum
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.11 (0.16%) |
19.08 |
19.08 - 19.11 |
0.3433 times |
Thu 29 May 2025 |
19.08 (0.1%) |
19.07 |
19.04 - 19.08 |
0.7357 times |
Wed 28 May 2025 |
19.06 (0%) |
19.05 |
19.05 - 19.08 |
0.7847 times |
Tue 27 May 2025 |
19.06 (0.32%) |
19.03 |
19.03 - 19.06 |
0.5886 times |
Fri 23 May 2025 |
19.00 (-0.05%) |
19.00 |
18.98 - 19.01 |
1.1281 times |
Thu 22 May 2025 |
19.01 (0%) |
18.98 |
18.98 - 19.01 |
0.7847 times |
Wed 21 May 2025 |
19.01 (-0.37%) |
19.10 |
19.00 - 19.10 |
0.9809 times |
Tue 20 May 2025 |
19.08 (0%) |
19.07 |
19.07 - 19.08 |
0.2452 times |
Mon 19 May 2025 |
19.08 (0%) |
19.02 |
19.02 - 19.08 |
0.6376 times |
Fri 16 May 2025 |
19.08 (0.32%) |
19.06 |
19.05 - 19.10 |
3.7712 times |
Thu 15 May 2025 |
19.02 (0.05%) |
19.00 |
19.00 - 19.08 |
1.3242 times |
Weekly price and charts PrincipalSpectrum Strong weekly Stock price targets for PrincipalSpectrum PQDI are 19.07 and 19.15 | Weekly Target 1 | 19 | | Weekly Target 2 | 19.06 | | Weekly Target 3 | 19.083333333333 | | Weekly Target 4 | 19.14 | | Weekly Target 5 | 19.16 |
Weekly price and volumes for Principal Spectrum
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.11 (0.58%) |
19.03 |
19.03 - 19.11 |
0.3418 times |
Fri 23 May 2025 |
19.00 (-0.42%) |
19.02 |
18.98 - 19.10 |
0.5263 times |
Fri 16 May 2025 |
19.08 (0.85%) |
19.01 |
18.96 - 19.10 |
2.747 times |
Fri 09 May 2025 |
18.92 (0.21%) |
18.82 |
18.80 - 18.94 |
4.1585 times |
Fri 02 May 2025 |
18.88 (0.05%) |
18.88 |
18.79 - 18.95 |
1.239 times |
Fri 25 April 2025 |
18.87 (0.64%) |
18.69 |
18.67 - 18.97 |
0.8612 times |
Thu 17 April 2025 |
18.75 (0.37%) |
18.65 |
18.65 - 18.77 |
0.1262 times |
Wed 16 April 2025 |
18.68 (0%) |
18.65 |
18.65 - 18.73 |
0 times |
Wed 16 April 2025 |
18.68 (0%) |
18.65 |
18.65 - 18.73 |
0 times |
Wed 16 April 2025 |
18.68 (0%) |
18.65 |
18.65 - 18.73 |
0 times |
Wed 16 April 2025 |
18.68 (0.65%) |
18.61 |
18.59 - 18.73 |
74.4715 times |
Monthly price and charts PrincipalSpectrum Strong monthly Stock price targets for PrincipalSpectrum PQDI are 18.95 and 19.27 | Monthly Target 1 | 18.68 | | Monthly Target 2 | 18.9 | | Monthly Target 3 | 19.003333333333 | | Monthly Target 4 | 19.22 | | Monthly Target 5 | 19.32 |
Monthly price and volumes Principal Spectrum
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.11 (1.22%) |
18.81 |
18.79 - 19.11 |
0.6582 times |
Wed 30 April 2025 |
18.88 (-0.84%) |
18.97 |
18.45 - 18.98 |
6.2365 times |
Mon 31 March 2025 |
19.04 (-0.42%) |
19.03 |
18.91 - 19.14 |
0.3459 times |
Fri 28 February 2025 |
19.12 (0.1%) |
18.81 |
18.81 - 19.16 |
0.2614 times |
Fri 31 January 2025 |
19.10 (0.58%) |
18.98 |
18.86 - 19.11 |
0.2635 times |
Tue 31 December 2024 |
18.99 (-0.68%) |
19.10 |
18.96 - 19.23 |
0.3024 times |
Tue 26 November 2024 |
19.12 (-0.26%) |
19.09 |
18.99 - 19.19 |
0.7612 times |
Thu 31 October 2024 |
19.17 (-0.67%) |
19.21 |
19.13 - 19.30 |
0.1419 times |
Mon 30 September 2024 |
19.30 (1.31%) |
18.96 |
18.95 - 19.37 |
0.5686 times |
Fri 30 August 2024 |
19.05 (1.01%) |
18.78 |
18.60 - 19.07 |
0.4604 times |
Wed 31 July 2024 |
18.86 (0.59%) |
18.65 |
18.65 - 18.88 |
3.1333 times |
DMA SMA EMA moving averages of Principal Spectrum PQDI
DMA (daily moving average) of Principal Spectrum PQDI
| DMA period | DMA value | | 5 day DMA | 19.06 | | 12 day DMA | 19.05 | | 20 day DMA | 19 | | 35 day DMA | 18.89 | | 50 day DMA | 18.87 | | 100 day DMA | 18.94 | | 150 day DMA | 19 | | 200 day DMA | 19.03 | EMA (exponential moving average) of Principal Spectrum PQDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.07 | 19.05 | 19.04 | | 12 day EMA | 19.04 | 19.03 | 19.02 | | 20 day EMA | 19 | 18.99 | 18.98 | | 35 day EMA | 18.97 | 18.96 | 18.95 | | 50 day EMA | 18.92 | 18.91 | 18.9 |
SMA (simple moving average) of Principal Spectrum PQDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.06 | 19.04 | 19.03 | | 12 day SMA | 19.05 | 19.04 | 19.04 | | 20 day SMA | 19 | 18.98 | 18.97 | | 35 day SMA | 18.89 | 18.88 | 18.86 | | 50 day SMA | 18.87 | 18.87 | 18.87 | | 100 day SMA | 18.94 | 18.94 | 18.94 | | 150 day SMA | 19 | 19 | 19 | | 200 day SMA | 19.03 | 19.02 | 19.02 |
|
|
