SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEtf Strong Daily Stock price targets for SolarEtf TAN are 44.97 and 49.16 | Daily Target 1 | 41.57 | | Daily Target 2 | 44.17 | | Daily Target 3 | 45.763333333333 | | Daily Target 4 | 48.36 | | Daily Target 5 | 49.95 |
Daily price and volume Solar Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
46.76 (8.97%) |
43.30 |
43.17 - 47.36 |
3.2317 times |
Tue 21 May 2024 |
42.91 (1.51%) |
42.00 |
41.92 - 42.95 |
1.0943 times |
Mon 20 May 2024 |
42.27 (-0.8%) |
42.61 |
42.05 - 42.66 |
0.8436 times |
Fri 17 May 2024 |
42.61 (-1.66%) |
43.11 |
42.55 - 43.19 |
0.8135 times |
Thu 16 May 2024 |
43.33 (-0.91%) |
43.86 |
43.04 - 44.17 |
0.3889 times |
Wed 15 May 2024 |
43.73 (-0.09%) |
44.98 |
43.34 - 45.13 |
0.5677 times |
Tue 14 May 2024 |
43.77 (2.34%) |
44.13 |
43.20 - 44.55 |
1.2997 times |
Mon 13 May 2024 |
42.77 (1.69%) |
42.69 |
42.53 - 43.63 |
0.4147 times |
Fri 10 May 2024 |
42.06 (-2.64%) |
43.50 |
41.97 - 43.85 |
0.8746 times |
Thu 09 May 2024 |
43.20 (1.69%) |
42.45 |
42.13 - 43.22 |
0.4715 times |
Wed 08 May 2024 |
42.48 (-1.35%) |
42.61 |
41.89 - 42.62 |
0.449 times |
Weekly price and charts SolarEtf Strong weekly Stock price targets for SolarEtf TAN are 44.34 and 49.78 | Weekly Target 1 | 39.91 | | Weekly Target 2 | 43.33 | | Weekly Target 3 | 45.346666666667 | | Weekly Target 4 | 48.77 | | Weekly Target 5 | 50.79 |
Weekly price and volumes for Solar Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
46.76 (9.74%) |
42.61 |
41.92 - 47.36 |
1.1635 times |
Fri 17 May 2024 |
42.61 (1.31%) |
42.69 |
42.53 - 45.13 |
0.7842 times |
Fri 10 May 2024 |
42.06 (-1.98%) |
43.05 |
41.89 - 43.85 |
0.5928 times |
Fri 03 May 2024 |
42.91 (5.25%) |
41.30 |
40.12 - 43.59 |
0.8366 times |
Fri 26 April 2024 |
40.77 (2.98%) |
39.72 |
38.83 - 41.29 |
1.1172 times |
Fri 19 April 2024 |
39.59 (-5.72%) |
41.75 |
39.37 - 42.13 |
1.8027 times |
Fri 12 April 2024 |
41.99 (-2.64%) |
43.40 |
41.85 - 45.59 |
1.069 times |
Fri 05 April 2024 |
43.13 (-4.94%) |
45.28 |
42.67 - 45.90 |
0.9488 times |
Thu 28 March 2024 |
45.37 (3.04%) |
43.64 |
42.99 - 46.13 |
0.8801 times |
Fri 22 March 2024 |
44.03 (3.48%) |
42.55 |
42.10 - 45.14 |
0.8051 times |
Fri 15 March 2024 |
42.55 (-7.04%) |
46.65 |
42.29 - 47.56 |
1.0346 times |
Monthly price and charts SolarEtf Strong monthly Stock price targets for SolarEtf TAN are 43.44 and 50.68 | Monthly Target 1 | 37.51 | | Monthly Target 2 | 42.13 | | Monthly Target 3 | 44.746666666667 | | Monthly Target 4 | 49.37 | | Monthly Target 5 | 51.99 |
Monthly price and volumes Solar Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
46.76 (15.94%) |
40.12 |
40.12 - 47.36 |
0.7105 times |
Tue 30 April 2024 |
40.33 (-11.11%) |
45.28 |
38.83 - 45.90 |
1.1959 times |
Thu 28 March 2024 |
45.37 (5.14%) |
43.40 |
42.10 - 47.56 |
0.8931 times |
Thu 29 February 2024 |
43.15 (1.84%) |
43.61 |
40.15 - 48.24 |
1.0939 times |
Wed 31 January 2024 |
42.37 (-20.58%) |
52.40 |
41.71 - 53.42 |
1.3204 times |
Fri 29 December 2023 |
53.35 (16.38%) |
45.37 |
43.50 - 54.62 |
1.4129 times |
Thu 30 November 2023 |
45.84 (9.19%) |
42.02 |
40.55 - 48.09 |
1.063 times |
Tue 31 October 2023 |
41.98 (-18.94%) |
51.20 |
40.82 - 51.33 |
0.9152 times |
Fri 29 September 2023 |
51.79 (-11.06%) |
58.60 |
50.66 - 59.46 |
0.5442 times |
Thu 31 August 2023 |
58.23 (-15.04%) |
67.10 |
55.37 - 67.80 |
0.851 times |
Mon 31 July 2023 |
68.54 (-4.03%) |
71.42 |
66.73 - 74.71 |
0.5771 times |
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value | | 5 day DMA | 43.58 | | 12 day DMA | 43.25 | | 20 day DMA | 42.47 | | 35 day DMA | 42.16 | | 50 day DMA | 42.65 | | 100 day DMA | 43.75 | | 150 day DMA | 44.68 | | 200 day DMA | 46.97 | EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.13 | 42.82 | 42.78 | | 12 day EMA | 43.31 | 42.68 | 42.64 | | 20 day EMA | 42.9 | 42.49 | 42.45 | | 35 day EMA | 42.92 | 42.69 | 42.68 | | 50 day EMA | 42.96 | 42.8 | 42.8 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.58 | 42.97 | 43.14 | | 12 day SMA | 43.25 | 42.95 | 42.95 | | 20 day SMA | 42.47 | 42.15 | 42.03 | | 35 day SMA | 42.16 | 42.08 | 42.09 | | 50 day SMA | 42.65 | 42.61 | 42.68 | | 100 day SMA | 43.75 | 43.82 | 43.92 | | 150 day SMA | 44.68 | 44.68 | 44.71 | | 200 day SMA | 46.97 | 47.05 | 47.15 |
|
|
