SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEtf Strong Daily Stock price targets for SolarEtf TAN are 27.9 and 28.59 | Daily Target 1 | 27.76 | | Daily Target 2 | 28.03 | | Daily Target 3 | 28.453333333333 | | Daily Target 4 | 28.72 | | Daily Target 5 | 29.14 |
Daily price and volume Solar Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
28.29 (-1.26%) |
28.80 |
28.19 - 28.88 |
0.3651 times |
Mon 14 April 2025 |
28.65 (3.35%) |
28.23 |
28.06 - 28.85 |
1.372 times |
Fri 11 April 2025 |
27.72 (3.82%) |
27.00 |
26.63 - 27.79 |
0.8113 times |
Thu 10 April 2025 |
26.70 (-4.54%) |
27.27 |
25.95 - 27.60 |
0.931 times |
Wed 09 April 2025 |
27.97 (7.45%) |
25.88 |
25.53 - 28.06 |
1.2276 times |
Tue 08 April 2025 |
26.03 (-5.93%) |
28.33 |
25.63 - 28.50 |
1.6462 times |
Mon 07 April 2025 |
27.67 (-4.19%) |
27.05 |
27.03 - 29.16 |
1.3014 times |
Fri 04 April 2025 |
28.88 (-4.84%) |
29.23 |
28.20 - 29.23 |
1.1767 times |
Thu 03 April 2025 |
30.35 (-2.35%) |
30.24 |
29.98 - 30.86 |
0.9367 times |
Wed 02 April 2025 |
31.08 (0.91%) |
30.44 |
30.44 - 31.17 |
0.232 times |
Tue 01 April 2025 |
30.80 (1.12%) |
30.57 |
29.91 - 30.84 |
0.796 times |
Weekly price and charts SolarEtf Strong weekly Stock price targets for SolarEtf TAN are 28.18 and 29 | Weekly Target 1 | 27.59 | | Weekly Target 2 | 27.94 | | Weekly Target 3 | 28.41 | | Weekly Target 4 | 28.76 | | Weekly Target 5 | 29.23 |
Weekly price and volumes for Solar Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
28.29 (2.06%) |
28.23 |
28.06 - 28.88 |
0.4934 times |
Fri 11 April 2025 |
27.72 (-4.02%) |
27.05 |
25.53 - 29.16 |
1.6808 times |
Fri 04 April 2025 |
28.88 (-6.87%) |
30.51 |
28.20 - 31.17 |
1.0759 times |
Fri 28 March 2025 |
31.01 (-3.58%) |
32.24 |
30.76 - 32.60 |
0.3626 times |
Fri 21 March 2025 |
32.16 (-0.71%) |
32.46 |
31.88 - 33.69 |
0.6742 times |
Fri 14 March 2025 |
32.39 (-1.34%) |
32.49 |
31.80 - 33.34 |
0.9891 times |
Fri 07 March 2025 |
32.83 (1.48%) |
32.47 |
30.62 - 32.96 |
1.6067 times |
Fri 28 February 2025 |
32.35 (-6.07%) |
34.43 |
32.03 - 35.86 |
1.4372 times |
Fri 21 February 2025 |
34.44 (0.38%) |
34.36 |
34.05 - 36.40 |
1.1382 times |
Fri 14 February 2025 |
34.31 (-0.15%) |
34.38 |
32.72 - 34.53 |
0.5419 times |
Fri 07 February 2025 |
34.36 (1.66%) |
32.69 |
32.60 - 34.92 |
0.9124 times |
Monthly price and charts SolarEtf Strong monthly Stock price targets for SolarEtf TAN are 24.09 and 29.73 | Monthly Target 1 | 22.69 | | Monthly Target 2 | 25.49 | | Monthly Target 3 | 28.33 | | Monthly Target 4 | 31.13 | | Monthly Target 5 | 33.97 |
Monthly price and volumes Solar Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
28.29 (-7.12%) |
30.57 |
25.53 - 31.17 |
0.4969 times |
Mon 31 March 2025 |
30.46 (-5.84%) |
32.47 |
29.76 - 33.69 |
0.6184 times |
Fri 28 February 2025 |
32.35 (-4.29%) |
32.69 |
32.03 - 36.40 |
0.653 times |
Fri 31 January 2025 |
33.80 (2.05%) |
33.60 |
32.12 - 37.12 |
1.1342 times |
Tue 31 December 2024 |
33.12 (-7.92%) |
35.79 |
32.15 - 37.66 |
0.7291 times |
Tue 26 November 2024 |
35.97 (-9.69%) |
39.83 |
33.79 - 41.88 |
1.8451 times |
Thu 31 October 2024 |
39.83 (-7.61%) |
43.17 |
36.64 - 43.42 |
1.074 times |
Mon 30 September 2024 |
43.11 (4.43%) |
41.24 |
37.33 - 43.80 |
1.0299 times |
Fri 30 August 2024 |
41.28 (-2.02%) |
42.48 |
37.42 - 43.17 |
0.9389 times |
Wed 31 July 2024 |
42.13 (4.77%) |
40.01 |
38.68 - 44.74 |
1.4806 times |
Fri 28 June 2024 |
40.21 (-16.71%) |
49.40 |
40.01 - 49.93 |
1.2136 times |
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value | | 5 day DMA | 27.87 | | 12 day DMA | 28.72 | | 20 day DMA | 30.15 | | 35 day DMA | 31.29 | | 50 day DMA | 32.15 | | 100 day DMA | 33.33 | | 150 day DMA | 35.49 | | 200 day DMA | 36.9 | EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.1 | 28.01 | 27.69 | | 12 day EMA | 28.77 | 28.86 | 28.9 | | 20 day EMA | 29.62 | 29.76 | 29.88 | | 35 day EMA | 30.77 | 30.92 | 31.05 | | 50 day EMA | 31.83 | 31.97 | 32.11 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.87 | 27.41 | 27.22 | | 12 day SMA | 28.72 | 28.94 | 29.17 | | 20 day SMA | 30.15 | 30.36 | 30.53 | | 35 day SMA | 31.29 | 31.47 | 31.66 | | 50 day SMA | 32.15 | 32.27 | 32.37 | | 100 day SMA | 33.33 | 33.4 | 33.49 | | 150 day SMA | 35.49 | 35.58 | 35.66 | | 200 day SMA | 36.9 | 36.97 | 37.05 |
|
|
