Login or Join
HomepageSolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEtf
Strong Daily Stock price targets for SolarEtf TAN are 39.91 and 40.7
| Daily Target 1 | 39.26 |
| Daily Target 2 | 39.76 |
| Daily Target 3 | 40.053333333333 |
| Daily Target 4 | 40.55 |
| Daily Target 5 | 40.84 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.25 (-2.26%) | 40.20 | 39.56 - 40.35 | 0.7033 times | Thu 29 October 2026 | 41.18 (0.49%) | 40.74 | 40.68 - 41.38 | 0.5542 times | Wed 28 October 2026 | 40.98 (-2.48%) | 40.70 | 40.07 - 41.04 | 1.8631 times | Tue 27 October 2026 | 42.02 (3.09%) | 40.75 | 40.75 - 42.46 | 1.7976 times | Mon 26 October 2026 | 40.76 (-0.75%) | 41.36 | 40.44 - 41.43 | 0.8125 times | Fri 23 October 2026 | 41.07 (-0.82%) | 40.76 | 40.52 - 41.29 | 0.577 times | Thu 22 October 2026 | 41.41 (-2.59%) | 41.52 | 40.93 - 42.00 | 0.9001 times | Wed 21 October 2026 | 42.51 (1.84%) | 42.30 | 42.17 - 42.71 | 0.8197 times | Tue 20 October 2026 | 41.74 (0.99%) | 40.93 | 40.75 - 42.12 | 0.8578 times | Mon 19 October 2026 | 41.33 (-1.24%) | 41.92 | 41.12 - 42.67 | 1.1147 times | Fri 16 October 2026 | 41.85 (-2.11%) | 42.75 | 41.75 - 43.25 | 1.2501 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 38.46 and 41.36
| Weekly Target 1 | 37.86 |
| Weekly Target 2 | 39.05 |
| Weekly Target 3 | 40.756666666667 |
| Weekly Target 4 | 41.95 |
| Weekly Target 5 | 43.66 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.25 (-2%) | 41.36 | 39.56 - 42.46 | 1.424 times | Fri 23 October 2026 | 41.07 (-1.86%) | 41.92 | 40.52 - 42.71 | 1.0609 times | Fri 16 October 2026 | 41.85 (-4.34%) | 43.83 | 41.61 - 44.57 | 2.1307 times | Fri 09 October 2026 | 43.75 (-0.68%) | 43.03 | 42.58 - 44.77 | 0.6596 times | Fri 02 October 2026 | 44.05 (-0.09%) | 43.59 | 42.46 - 44.46 | 0.5382 times | Fri 25 September 2026 | 44.09 (-3.44%) | 46.40 | 43.01 - 46.81 | 0.8782 times | Fri 18 September 2026 | 45.66 (-3.16%) | 45.68 | 44.27 - 46.74 | 1.1206 times | Fri 11 September 2026 | 47.15 (-1.89%) | 48.41 | 46.09 - 49.62 | 0.6823 times | Fri 04 September 2026 | 48.06 (-1.21%) | 48.20 | 46.50 - 48.28 | 0.7725 times | Fri 28 August 2026 | 48.65 (-1.36%) | 49.00 | 48.21 - 49.92 | 0.7331 times | Fri 21 August 2026 | 49.32 (-5.1%) | 52.05 | 48.81 - 52.08 | 1.8735 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 37.3 and 42.51
| Monthly Target 1 | 36.32 |
| Monthly Target 2 | 38.28 |
| Monthly Target 3 | 41.526666666667 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 46.74 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.25 (-8.46%) | 44.41 | 39.56 - 44.77 | 0.9127 times | Wed 30 September 2026 | 43.97 (-7.57%) | 46.95 | 42.84 - 49.62 | 0.57 times | Mon 31 August 2026 | 47.57 (-3.55%) | 49.62 | 47.42 - 54.01 | 0.8852 times | Fri 31 July 2026 | 49.32 (-16.62%) | 59.41 | 47.26 - 59.64 | 0.8232 times | Tue 30 June 2026 | 59.15 (-20.04%) | 74.04 | 55.79 - 74.74 | 1.2733 times | Fri 29 May 2026 | 73.97 (26.64%) | 58.35 | 57.80 - 75.60 | 1.361 times | Thu 30 April 2026 | 58.41 (4.85%) | 56.50 | 52.39 - 60.00 | 1.013 times | Tue 31 March 2026 | 55.71 (1.29%) | 54.73 | 51.80 - 57.78 | 1.0011 times | Fri 27 February 2026 | 55.00 (2.1%) | 52.07 | 52.00 - 61.03 | 1.1979 times | Fri 30 January 2026 | 53.87 (9.65%) | 50.35 | 49.57 - 58.03 | 0.9626 times | Wed 31 December 2025 | 49.13 (0.45%) | 48.45 | 46.72 - 51.78 | 0.6979 times |
Indicator Analysis of SolarEtf
Please login to view indicator analysis. or View indicator analysis of SolarEtf TAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 41.04 |
| 12 day DMA | 41.49 |
| 20 day DMA | 42.35 |
| 35 day DMA | 43.38 |
| 50 day DMA | 44.81 |
| 100 day DMA | 49.65 |
| 150 day DMA | 53.43 |
| 200 day DMA | 54.13 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 41.31 | 41.38 |
| 12 day EMA | 41.57 | 41.81 | 41.93 |
| 20 day EMA | 42.24 | 42.45 | 42.58 |
| 35 day EMA | 43.6 | 43.8 | 43.95 |
| 50 day EMA | 44.91 | 45.1 | 45.26 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.04 | 41.2 | 41.25 |
| 12 day SMA | 41.49 | 41.69 | 41.95 |
| 20 day SMA | 42.35 | 42.54 | 42.64 |
| 35 day SMA | 43.38 | 43.58 | 43.75 |
| 50 day SMA | 44.81 | 45 | 45.19 |
| 100 day SMA | 49.65 | 49.84 | 50.05 |
| 150 day SMA | 53.43 | 53.53 | 53.61 |
| 200 day SMA | 54.13 | 54.19 | 54.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.