Login or Join
HomepageSolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEtf
Strong Daily Stock price targets for SolarEtf TAN are 44.47 and 45.6
| Daily Target 1 | 44.27 |
| Daily Target 2 | 44.67 |
| Daily Target 3 | 45.396666666667 |
| Daily Target 4 | 45.8 |
| Daily Target 5 | 46.53 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.08 (-2.51%) | 46.02 | 44.99 - 46.12 | 2.5313 times | Mon 14 September 2026 | 46.24 (-1.93%) | 45.68 | 45.56 - 46.74 | 0.6942 times | Fri 11 September 2026 | 47.15 (0.23%) | 47.53 | 46.97 - 47.76 | 0.6476 times | Thu 10 September 2026 | 47.04 (-1.47%) | 46.68 | 46.09 - 47.58 | 1.2047 times | Wed 09 September 2026 | 47.74 (-2.83%) | 49.15 | 47.64 - 49.62 | 1.0517 times | Tue 08 September 2026 | 49.13 (2.23%) | 48.41 | 48.32 - 49.51 | 1.0604 times | Fri 04 September 2026 | 48.06 (0.71%) | 47.95 | 47.80 - 48.28 | 0.353 times | Thu 03 September 2026 | 47.72 (0.76%) | 47.25 | 46.91 - 47.90 | 0.6765 times | Wed 02 September 2026 | 47.36 (1.07%) | 46.86 | 46.50 - 47.36 | 0.7377 times | Tue 01 September 2026 | 46.86 (-1.49%) | 46.95 | 46.65 - 47.19 | 1.0428 times | Mon 31 August 2026 | 47.57 (-2.22%) | 48.20 | 47.42 - 48.20 | 1.6783 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 44.16 and 45.91
| Weekly Target 1 | 43.85 |
| Weekly Target 2 | 44.47 |
| Weekly Target 3 | 45.603333333333 |
| Weekly Target 4 | 46.22 |
| Weekly Target 5 | 47.35 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.08 (-4.39%) | 45.68 | 44.99 - 46.74 | 0.539 times | Fri 11 September 2026 | 47.15 (-1.89%) | 48.41 | 46.09 - 49.62 | 0.6625 times | Fri 04 September 2026 | 48.06 (-1.21%) | 48.20 | 46.50 - 48.28 | 0.75 times | Fri 28 August 2026 | 48.65 (-1.36%) | 49.00 | 48.21 - 49.92 | 0.7118 times | Fri 21 August 2026 | 49.32 (-5.1%) | 52.05 | 48.81 - 52.08 | 1.8191 times | Fri 14 August 2026 | 51.97 (-1.48%) | 52.74 | 51.73 - 54.01 | 0.6284 times | Fri 07 August 2026 | 52.75 (6.95%) | 49.62 | 49.40 - 53.70 | 1.7648 times | Fri 31 July 2026 | 49.32 (-3.9%) | 51.75 | 47.26 - 51.75 | 2.483 times | Fri 24 July 2026 | 51.32 (0%) | 52.84 | 50.95 - 52.97 | 0.1435 times | Fri 24 July 2026 | 51.32 (-4.59%) | 53.91 | 50.95 - 54.53 | 0.498 times | Fri 17 July 2026 | 53.79 (-2.06%) | 54.26 | 52.81 - 56.98 | 0.6534 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 42.72 and 47.35
| Monthly Target 1 | 41.93 |
| Monthly Target 2 | 43.51 |
| Monthly Target 3 | 46.563333333333 |
| Monthly Target 4 | 48.14 |
| Monthly Target 5 | 51.19 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.08 (-5.23%) | 46.95 | 44.99 - 49.62 | 0.2992 times | Mon 31 August 2026 | 47.57 (-3.55%) | 49.62 | 47.42 - 54.01 | 0.9319 times | Fri 31 July 2026 | 49.32 (-16.62%) | 59.41 | 47.26 - 59.64 | 0.8665 times | Tue 30 June 2026 | 59.15 (-20.04%) | 74.04 | 55.79 - 74.74 | 1.3404 times | Fri 29 May 2026 | 73.97 (26.64%) | 58.35 | 57.80 - 75.60 | 1.4327 times | Thu 30 April 2026 | 58.41 (4.85%) | 56.50 | 52.39 - 60.00 | 1.0664 times | Tue 31 March 2026 | 55.71 (1.29%) | 54.73 | 51.80 - 57.78 | 1.0539 times | Fri 27 February 2026 | 55.00 (2.1%) | 52.07 | 52.00 - 61.03 | 1.261 times | Fri 30 January 2026 | 53.87 (9.65%) | 50.35 | 49.57 - 58.03 | 1.0133 times | Wed 31 December 2025 | 49.13 (0.45%) | 48.45 | 46.72 - 51.78 | 0.7347 times | Fri 28 November 2025 | 48.91 (-0.43%) | 47.66 | 44.45 - 53.68 | 0.8337 times |
Indicator Analysis of SolarEtf
Please login to view indicator analysis. or View indicator analysis of SolarEtf TAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 46.65 |
| 12 day DMA | 47.38 |
| 20 day DMA | 48.18 |
| 35 day DMA | 49.48 |
| 50 day DMA | 50.7 |
| 100 day DMA | 56.44 |
| 150 day DMA | 56.34 |
| 200 day DMA | 55.18 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.43 | 47.11 | 47.55 |
| 12 day EMA | 47.39 | 47.81 | 48.09 |
| 20 day EMA | 48.18 | 48.51 | 48.75 |
| 35 day EMA | 49.48 | 49.74 | 49.95 |
| 50 day EMA | 50.81 | 51.04 | 51.24 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.65 | 47.46 | 47.82 |
| 12 day SMA | 47.38 | 47.77 | 47.98 |
| 20 day SMA | 48.18 | 48.48 | 48.76 |
| 35 day SMA | 49.48 | 49.66 | 49.81 |
| 50 day SMA | 50.7 | 50.89 | 51.12 |
| 100 day SMA | 56.44 | 56.57 | 56.69 |
| 150 day SMA | 56.34 | 56.43 | 56.51 |
| 200 day SMA | 55.18 | 55.2 | 55.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.