SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEtf Strong Daily Stock price targets for SolarEtf TAN are 31.95 and 33.07 | Daily Target 1 | 31.06 | | Daily Target 2 | 31.71 | | Daily Target 3 | 32.183333333333 | | Daily Target 4 | 32.83 | | Daily Target 5 | 33.3 |
Daily price and volume Solar Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.35 (1.32%) |
31.88 |
31.54 - 32.66 |
0.5439 times |
Thu 29 May 2025 |
31.93 (0.79%) |
32.25 |
31.77 - 32.40 |
0.5836 times |
Wed 28 May 2025 |
31.68 (-0.78%) |
31.79 |
31.54 - 31.90 |
0.3653 times |
Tue 27 May 2025 |
31.93 (0.63%) |
31.98 |
31.55 - 32.07 |
0.5812 times |
Fri 23 May 2025 |
31.73 (0.92%) |
30.96 |
30.75 - 32.04 |
0.7063 times |
Thu 22 May 2025 |
31.44 (-7.45%) |
31.21 |
30.57 - 31.62 |
3.0142 times |
Wed 21 May 2025 |
33.97 (-1.48%) |
34.22 |
33.77 - 34.44 |
0.5648 times |
Tue 20 May 2025 |
34.48 (0.61%) |
34.23 |
34.21 - 35.12 |
0.4418 times |
Mon 19 May 2025 |
34.27 (-2.48%) |
34.36 |
33.83 - 34.58 |
2.4341 times |
Fri 16 May 2025 |
35.14 (-1.46%) |
35.43 |
34.90 - 35.93 |
0.7649 times |
Thu 15 May 2025 |
35.66 (1.13%) |
34.64 |
34.45 - 35.71 |
1.1286 times |
Weekly price and charts SolarEtf Strong weekly Stock price targets for SolarEtf TAN are 31.95 and 33.07 | Weekly Target 1 | 31.06 | | Weekly Target 2 | 31.71 | | Weekly Target 3 | 32.183333333333 | | Weekly Target 4 | 32.83 | | Weekly Target 5 | 33.3 |
Weekly price and volumes for Solar Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.35 (1.95%) |
31.98 |
31.54 - 32.66 |
0.6732 times |
Fri 23 May 2025 |
31.73 (-9.7%) |
34.36 |
30.57 - 35.12 |
2.3244 times |
Fri 16 May 2025 |
35.14 (10.82%) |
33.20 |
32.35 - 35.93 |
3.1302 times |
Fri 09 May 2025 |
31.71 (8.04%) |
29.12 |
28.61 - 31.85 |
1.6193 times |
Fri 02 May 2025 |
29.35 (-1.77%) |
29.82 |
27.82 - 30.03 |
1.0111 times |
Fri 25 April 2025 |
29.88 (6.11%) |
28.08 |
27.23 - 30.01 |
0.5153 times |
Thu 17 April 2025 |
28.16 (1.19%) |
27.90 |
27.44 - 28.32 |
0.2033 times |
Wed 16 April 2025 |
27.83 (0%) |
27.90 |
27.44 - 28.32 |
0 times |
Wed 16 April 2025 |
27.83 (0%) |
27.90 |
27.44 - 28.32 |
0.1213 times |
Wed 16 April 2025 |
27.83 (0.4%) |
28.23 |
27.44 - 28.88 |
0.402 times |
Fri 11 April 2025 |
27.72 (-4.02%) |
27.05 |
25.53 - 29.16 |
1.3694 times |
Monthly price and charts SolarEtf Strong monthly Stock price targets for SolarEtf TAN are 30.46 and 37.82 | Monthly Target 1 | 24.92 | | Monthly Target 2 | 28.64 | | Monthly Target 3 | 32.283333333333 | | Monthly Target 4 | 36 | | Monthly Target 5 | 39.64 |
Monthly price and volumes Solar Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.35 (13.99%) |
28.65 |
28.57 - 35.93 |
1.5504 times |
Wed 30 April 2025 |
28.38 (-6.83%) |
30.57 |
25.53 - 31.17 |
0.7564 times |
Mon 31 March 2025 |
30.46 (-5.84%) |
32.47 |
29.76 - 33.69 |
0.593 times |
Fri 28 February 2025 |
32.35 (-4.29%) |
32.69 |
32.03 - 36.40 |
0.6262 times |
Fri 31 January 2025 |
33.80 (2.05%) |
33.60 |
32.12 - 37.12 |
1.0876 times |
Tue 31 December 2024 |
33.12 (-7.92%) |
35.79 |
32.15 - 37.66 |
0.6991 times |
Tue 26 November 2024 |
35.97 (-9.69%) |
39.83 |
33.79 - 41.88 |
1.7694 times |
Thu 31 October 2024 |
39.83 (-7.61%) |
43.17 |
36.64 - 43.42 |
1.0299 times |
Mon 30 September 2024 |
43.11 (4.43%) |
41.24 |
37.33 - 43.80 |
0.9876 times |
Fri 30 August 2024 |
41.28 (-2.02%) |
42.48 |
37.42 - 43.17 |
0.9004 times |
Wed 31 July 2024 |
42.13 (4.77%) |
40.01 |
38.68 - 44.74 |
1.4198 times |
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value | | 5 day DMA | 31.92 | | 12 day DMA | 33.32 | | 20 day DMA | 32.36 | | 35 day DMA | 30.73 | | 50 day DMA | 30.44 | | 100 day DMA | 32.03 | | 150 day DMA | 33.36 | | 200 day DMA | 35.18 | EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.2 | 32.13 | 32.23 | | 12 day EMA | 32.42 | 32.43 | 32.52 | | 20 day EMA | 32.12 | 32.1 | 32.12 | | 35 day EMA | 31.62 | 31.58 | 31.56 | | 50 day EMA | 30.78 | 30.72 | 30.67 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.92 | 31.74 | 32.15 | | 12 day SMA | 33.32 | 33.52 | 33.61 | | 20 day SMA | 32.36 | 32.18 | 32 | | 35 day SMA | 30.73 | 30.6 | 30.45 | | 50 day SMA | 30.44 | 30.46 | 30.48 | | 100 day SMA | 32.03 | 32.08 | 32.11 | | 150 day SMA | 33.36 | 33.39 | 33.43 | | 200 day SMA | 35.18 | 35.21 | 35.25 |
|
|
