Login or Join
HomepageSolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEtf
Strong Daily Stock price targets for SolarEtf TAN are 47.29 and 50.34
| Daily Target 1 | 46.68 |
| Daily Target 2 | 47.9 |
| Daily Target 3 | 49.726666666667 |
| Daily Target 4 | 50.95 |
| Daily Target 5 | 52.78 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.13 (-4.68%) | 51.55 | 48.50 - 51.55 | 3.7231 times | Mon 27 July 2026 | 51.54 (0.43%) | 51.75 | 50.22 - 51.75 | 2.4223 times | Fri 24 July 2026 | 51.32 (0%) | 52.84 | 50.95 - 52.97 | 0.6364 times | Fri 24 July 2026 | 51.32 (-2.8%) | 52.84 | 50.95 - 52.97 | 0.6364 times | Thu 23 July 2026 | 52.80 (-1.77%) | 53.19 | 52.40 - 53.76 | 0.3539 times | Wed 22 July 2026 | 53.75 (0.17%) | 53.50 | 53.50 - 54.53 | 0.4238 times | Tue 21 July 2026 | 53.66 (1.84%) | 52.73 | 52.73 - 54.05 | 0.3909 times | Mon 20 July 2026 | 52.69 (-2.04%) | 53.91 | 52.60 - 54.06 | 0.4039 times | Fri 17 July 2026 | 53.79 (-0.83%) | 54.17 | 52.88 - 54.77 | 0.5259 times | Thu 16 July 2026 | 54.24 (-2.87%) | 55.95 | 53.82 - 56.09 | 0.4835 times | Wed 15 July 2026 | 55.84 (1.32%) | 55.87 | 54.69 - 56.98 | 0.7678 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 47.19 and 50.44
| Weekly Target 1 | 46.54 |
| Weekly Target 2 | 47.84 |
| Weekly Target 3 | 49.793333333333 |
| Weekly Target 4 | 51.09 |
| Weekly Target 5 | 53.04 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.13 (-4.27%) | 51.75 | 48.50 - 51.75 | 1.2339 times | Fri 24 July 2026 | 51.32 (0%) | 52.84 | 50.95 - 52.97 | 0.1278 times | Fri 24 July 2026 | 51.32 (-4.59%) | 53.91 | 50.95 - 54.53 | 0.4435 times | Fri 17 July 2026 | 53.79 (-2.06%) | 54.26 | 52.81 - 56.98 | 0.5819 times | Fri 10 July 2026 | 54.92 (-2.47%) | 55.50 | 52.82 - 58.43 | 0.5608 times | Thu 02 July 2026 | 56.31 (-0.69%) | 57.50 | 55.46 - 60.00 | 0.9613 times | Fri 26 June 2026 | 56.70 (-6.34%) | 60.64 | 56.52 - 61.88 | 1.0528 times | Thu 18 June 2026 | 60.54 (-3.95%) | 65.21 | 58.28 - 65.72 | 1.5423 times | Fri 12 June 2026 | 63.03 (-1.55%) | 64.04 | 59.12 - 66.51 | 2.1061 times | Fri 05 June 2026 | 64.02 (-13.45%) | 74.04 | 63.65 - 74.74 | 1.3896 times | Fri 29 May 2026 | 73.97 (12.25%) | 66.50 | 66.35 - 75.60 | 1.7792 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 43.25 and 54.39
| Monthly Target 1 | 41.28 |
| Monthly Target 2 | 45.21 |
| Monthly Target 3 | 52.423333333333 |
| Monthly Target 4 | 56.35 |
| Monthly Target 5 | 63.56 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.13 (-16.94%) | 59.41 | 48.50 - 59.64 | 0.6642 times | Tue 30 June 2026 | 59.15 (-20.04%) | 74.04 | 55.79 - 74.74 | 1.3287 times | Fri 29 May 2026 | 73.97 (26.64%) | 58.35 | 57.80 - 75.60 | 1.4201 times | Thu 30 April 2026 | 58.41 (4.85%) | 56.50 | 52.39 - 60.00 | 1.057 times | Tue 31 March 2026 | 55.71 (1.29%) | 54.73 | 51.80 - 57.78 | 1.0446 times | Fri 27 February 2026 | 55.00 (2.1%) | 52.07 | 52.00 - 61.03 | 1.2499 times | Fri 30 January 2026 | 53.87 (9.65%) | 50.35 | 49.57 - 58.03 | 1.0044 times | Wed 31 December 2025 | 49.13 (0.45%) | 48.45 | 46.72 - 51.78 | 0.7282 times | Fri 28 November 2025 | 48.91 (-0.43%) | 47.66 | 44.45 - 53.68 | 0.8264 times | Fri 31 October 2025 | 49.12 (12.58%) | 44.06 | 44.06 - 49.82 | 0.6765 times | Tue 30 September 2025 | 43.63 (5.01%) | 40.16 | 39.75 - 44.49 | 0.6988 times |
Indicator Analysis of SolarEtf
Please login to view indicator analysis. or View indicator analysis of SolarEtf TAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 51.22 |
| 12 day DMA | 52.93 |
| 20 day DMA | 53.94 |
| 35 day DMA | 56.47 |
| 50 day DMA | 59.82 |
| 100 day DMA | 58.45 |
| 150 day DMA | 57.22 |
| 200 day DMA | 54.96 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.06 | 52.03 | 52.27 |
| 12 day EMA | 52.57 | 53.19 | 53.49 |
| 20 day EMA | 53.98 | 54.49 | 54.8 |
| 35 day EMA | 56.65 | 57.09 | 57.42 |
| 50 day EMA | 59.28 | 59.69 | 60.02 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.22 | 52.15 | 52.57 |
| 12 day SMA | 52.93 | 53.27 | 53.55 |
| 20 day SMA | 53.94 | 54.44 | 54.74 |
| 35 day SMA | 56.47 | 56.88 | 57.24 |
| 50 day SMA | 59.82 | 60.13 | 60.4 |
| 100 day SMA | 58.45 | 58.5 | 58.53 |
| 150 day SMA | 57.22 | 57.23 | 57.21 |
| 200 day SMA | 54.96 | 54.95 | 54.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.