Login or Join
HomepageSolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEtf
Strong Daily Stock price targets for SolarEtf TAN are 55.81 and 58.56
| Daily Target 1 | 53.56 |
| Daily Target 2 | 55.3 |
| Daily Target 3 | 56.306666666667 |
| Daily Target 4 | 58.05 |
| Daily Target 5 | 59.06 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 57.05 (4.33%) | 55.33 | 54.56 - 57.31 | 1.9619 times | Tue 21 April 2026 | 54.68 (-1.62%) | 55.75 | 54.43 - 56.23 | 0.7495 times | Mon 20 April 2026 | 55.58 (0.82%) | 54.45 | 54.45 - 55.82 | 0.9506 times | Fri 17 April 2026 | 55.13 (1.17%) | 55.12 | 54.41 - 55.29 | 1.8005 times | Thu 16 April 2026 | 54.49 (-1.5%) | 55.50 | 53.76 - 55.63 | 1.1322 times | Wed 15 April 2026 | 55.32 (0.2%) | 56.32 | 55.04 - 56.83 | 0.9685 times | Tue 14 April 2026 | 55.21 (0.56%) | 55.06 | 54.67 - 55.51 | 0.5537 times | Mon 13 April 2026 | 54.90 (-0.6%) | 55.19 | 54.63 - 55.48 | 0.5821 times | Fri 10 April 2026 | 55.23 (0.88%) | 55.04 | 54.61 - 55.74 | 0.529 times | Thu 09 April 2026 | 54.75 (-1.32%) | 55.01 | 54.48 - 55.64 | 0.7719 times | Wed 08 April 2026 | 55.48 (3.62%) | 55.48 | 54.92 - 55.92 | 0.7995 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 55.74 and 58.62
| Weekly Target 1 | 53.38 |
| Weekly Target 2 | 55.22 |
| Weekly Target 3 | 56.263333333333 |
| Weekly Target 4 | 58.1 |
| Weekly Target 5 | 59.14 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 57.05 (3.48%) | 54.45 | 54.43 - 57.31 | 0.7665 times | Fri 17 April 2026 | 55.13 (-0.18%) | 55.19 | 53.76 - 56.83 | 1.0543 times | Fri 10 April 2026 | 55.23 (0.69%) | 55.05 | 52.39 - 55.92 | 0.7666 times | Thu 02 April 2026 | 54.85 (0.61%) | 54.93 | 52.52 - 57.07 | 0.6217 times | Fri 27 March 2026 | 54.52 (-1.14%) | 55.52 | 54.04 - 57.40 | 0.7836 times | Fri 20 March 2026 | 55.15 (-0.4%) | 56.30 | 54.59 - 57.78 | 0.8984 times | Fri 13 March 2026 | 55.37 (3.92%) | 52.45 | 51.80 - 56.57 | 1.0726 times | Fri 06 March 2026 | 53.28 (-3.13%) | 54.73 | 53.17 - 56.54 | 1.3351 times | Fri 27 February 2026 | 55.00 (-7.98%) | 59.77 | 54.20 - 60.95 | 2.0157 times | Fri 20 February 2026 | 59.77 (3.19%) | 58.56 | 58.04 - 61.03 | 0.6854 times | Fri 13 February 2026 | 57.92 (0%) | 57.28 | 56.52 - 58.35 | 0.1887 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 54.72 and 59.64
| Monthly Target 1 | 50.66 |
| Monthly Target 2 | 53.86 |
| Monthly Target 3 | 55.583333333333 |
| Monthly Target 4 | 58.78 |
| Monthly Target 5 | 60.5 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 57.05 (2.41%) | 56.50 | 52.39 - 57.31 | 0.8453 times | Tue 31 March 2026 | 55.71 (1.29%) | 54.73 | 51.80 - 57.78 | 1.242 times | Fri 27 February 2026 | 55.00 (2.1%) | 52.07 | 52.00 - 61.03 | 1.4861 times | Fri 30 January 2026 | 53.87 (9.65%) | 50.35 | 49.57 - 58.03 | 1.1942 times | Wed 31 December 2025 | 49.13 (0.45%) | 48.45 | 46.72 - 51.78 | 0.8658 times | Fri 28 November 2025 | 48.91 (-0.43%) | 47.66 | 44.45 - 53.68 | 0.9825 times | Fri 31 October 2025 | 49.12 (12.58%) | 44.06 | 44.06 - 49.82 | 0.8043 times | Tue 30 September 2025 | 43.63 (5.01%) | 40.16 | 39.75 - 44.49 | 0.8308 times | Fri 29 August 2025 | 41.55 (12.91%) | 37.14 | 35.98 - 42.63 | 0.9085 times | Thu 31 July 2025 | 36.80 (7.41%) | 34.56 | 33.97 - 40.35 | 0.8405 times | Mon 30 June 2025 | 34.26 (5.9%) | 32.23 | 31.40 - 35.26 | 0.788 times |
Indicator Analysis of SolarEtf
Please login to view indicator analysis. or View indicator analysis of SolarEtf TAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 55.39 |
| 12 day DMA | 55.11 |
| 20 day DMA | 55.1 |
| 35 day DMA | 55.16 |
| 50 day DMA | 56.15 |
| 100 day DMA | 53.72 |
| 150 day DMA | 51.33 |
| 200 day DMA | 48.3 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.69 | 55.01 | 55.18 |
| 12 day EMA | 55.34 | 55.03 | 55.09 |
| 20 day EMA | 55.34 | 55.16 | 55.21 |
| 35 day EMA | 55.71 | 55.63 | 55.69 |
| 50 day EMA | 56.17 | 56.13 | 56.19 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.39 | 55.04 | 55.15 |
| 12 day SMA | 55.11 | 54.87 | 54.88 |
| 20 day SMA | 55.1 | 55.02 | 55.03 |
| 35 day SMA | 55.16 | 55.14 | 55.15 |
| 50 day SMA | 56.15 | 56.19 | 56.25 |
| 100 day SMA | 53.72 | 53.62 | 53.53 |
| 150 day SMA | 51.33 | 51.23 | 51.14 |
| 200 day SMA | 48.3 | 48.19 | 48.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.