Login or Join
HomepageSolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEtf
Strong Daily Stock price targets for SolarEtf TAN are 57.99 and 63.35
| Daily Target 1 | 56.7 |
| Daily Target 2 | 59.27 |
| Daily Target 3 | 62.063333333333 |
| Daily Target 4 | 64.63 |
| Daily Target 5 | 67.42 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 61.83 (-2.75%) | 64.81 | 59.50 - 64.86 | 0.9463 times | Mon 08 June 2026 | 63.58 (-0.69%) | 64.04 | 63.46 - 66.51 | 0.8921 times | Fri 05 June 2026 | 64.02 (-9.17%) | 68.80 | 63.65 - 68.88 | 1.2833 times | Thu 04 June 2026 | 70.48 (0.3%) | 69.54 | 68.41 - 70.97 | 0.4819 times | Wed 03 June 2026 | 70.27 (-2.79%) | 72.25 | 69.73 - 72.60 | 0.5494 times | Tue 02 June 2026 | 72.29 (1.59%) | 70.42 | 69.49 - 72.56 | 0.5416 times | Mon 01 June 2026 | 71.16 (-3.8%) | 74.04 | 69.39 - 74.74 | 1.1275 times | Fri 29 May 2026 | 73.97 (2.84%) | 72.33 | 72.11 - 75.60 | 2.0324 times | Thu 28 May 2026 | 71.93 (2.03%) | 70.52 | 70.35 - 72.50 | 0.7037 times | Wed 27 May 2026 | 70.50 (2.28%) | 68.81 | 68.81 - 71.31 | 1.4418 times | Tue 26 May 2026 | 68.93 (4.6%) | 66.50 | 66.35 - 70.01 | 0.9229 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 57.16 and 64.17
| Weekly Target 1 | 55.6 |
| Weekly Target 2 | 58.72 |
| Weekly Target 3 | 62.613333333333 |
| Weekly Target 4 | 65.73 |
| Weekly Target 5 | 69.62 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 61.83 (-3.42%) | 64.04 | 59.50 - 66.51 | 0.4898 times | Fri 05 June 2026 | 64.02 (-13.45%) | 74.04 | 63.65 - 74.74 | 1.0614 times | Fri 29 May 2026 | 73.97 (12.25%) | 66.50 | 66.35 - 75.60 | 1.3591 times | Fri 22 May 2026 | 65.90 (1.48%) | 64.87 | 59.77 - 66.18 | 1.4276 times | Fri 15 May 2026 | 64.94 (4.84%) | 61.77 | 60.49 - 65.50 | 1.3671 times | Fri 08 May 2026 | 61.94 (2.43%) | 60.48 | 59.39 - 62.11 | 0.5323 times | Wed 06 May 2026 | 60.47 (2.02%) | 59.17 | 57.80 - 60.90 | 0.5403 times | Fri 01 May 2026 | 59.27 (1.59%) | 59.00 | 55.45 - 59.95 | 1.0583 times | Fri 24 April 2026 | 58.34 (5.82%) | 54.45 | 54.43 - 60.00 | 1.1922 times | Fri 17 April 2026 | 55.13 (-0.18%) | 55.19 | 53.76 - 56.83 | 0.972 times | Fri 10 April 2026 | 55.23 (0.69%) | 55.05 | 52.39 - 55.92 | 0.7067 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 53.05 and 68.29
| Monthly Target 1 | 50.12 |
| Monthly Target 2 | 55.97 |
| Monthly Target 3 | 65.356666666667 |
| Monthly Target 4 | 71.21 |
| Monthly Target 5 | 80.6 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 61.83 (-16.41%) | 74.04 | 59.50 - 74.74 | 0.4442 times | Fri 29 May 2026 | 73.97 (26.64%) | 58.35 | 57.80 - 75.60 | 1.5588 times | Thu 30 April 2026 | 58.41 (4.85%) | 56.50 | 52.39 - 60.00 | 1.1602 times | Tue 31 March 2026 | 55.71 (1.29%) | 54.73 | 51.80 - 57.78 | 1.1466 times | Fri 27 February 2026 | 55.00 (2.1%) | 52.07 | 52.00 - 61.03 | 1.3719 times | Fri 30 January 2026 | 53.87 (9.65%) | 50.35 | 49.57 - 58.03 | 1.1025 times | Wed 31 December 2025 | 49.13 (0.45%) | 48.45 | 46.72 - 51.78 | 0.7993 times | Fri 28 November 2025 | 48.91 (-0.43%) | 47.66 | 44.45 - 53.68 | 0.907 times | Fri 31 October 2025 | 49.12 (12.58%) | 44.06 | 44.06 - 49.82 | 0.7425 times | Tue 30 September 2025 | 43.63 (5.01%) | 40.16 | 39.75 - 44.49 | 0.767 times | Fri 29 August 2025 | 41.55 (12.91%) | 37.14 | 35.98 - 42.63 | 0.8387 times |
Indicator Analysis of SolarEtf
Please login to view indicator analysis. or View indicator analysis of SolarEtf TAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 66.04 |
| 12 day DMA | 68.74 |
| 20 day DMA | 66.57 |
| 35 day DMA | 63.44 |
| 50 day DMA | 60.91 |
| 100 day DMA | 58.54 |
| 150 day DMA | 55.45 |
| 200 day DMA | 52.65 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.2 | 66.88 | 68.53 |
| 12 day EMA | 66.68 | 67.56 | 68.28 |
| 20 day EMA | 65.96 | 66.4 | 66.7 |
| 35 day EMA | 63.73 | 63.84 | 63.86 |
| 50 day EMA | 60.9 | 60.86 | 60.75 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.04 | 68.13 | 69.64 |
| 12 day SMA | 68.74 | 68.99 | 68.93 |
| 20 day SMA | 66.57 | 66.64 | 66.55 |
| 35 day SMA | 63.44 | 63.24 | 63.01 |
| 50 day SMA | 60.91 | 60.73 | 60.55 |
| 100 day SMA | 58.54 | 58.44 | 58.32 |
| 150 day SMA | 55.45 | 55.37 | 55.26 |
| 200 day SMA | 52.65 | 52.55 | 52.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.