Login or Join
HomepageSolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEtf
Strong Daily Stock price targets for SolarEtf TAN are 59.02 and 60.98
| Daily Target 1 | 57.46 |
| Daily Target 2 | 58.62 |
| Daily Target 3 | 59.423333333333 |
| Daily Target 4 | 60.58 |
| Daily Target 5 | 61.38 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.77 (2.14%) | 58.36 | 58.27 - 60.23 | 0.6486 times | Thu 19 February 2026 | 58.52 (-3.16%) | 59.16 | 58.17 - 59.33 | 0.8308 times | Wed 18 February 2026 | 60.43 (0.94%) | 60.86 | 59.80 - 61.03 | 1.1741 times | Tue 17 February 2026 | 59.87 (3.37%) | 58.56 | 58.04 - 60.16 | 1.0063 times | Fri 13 February 2026 | 57.92 (0%) | 57.28 | 56.52 - 58.35 | 1.0077 times | Fri 13 February 2026 | 57.92 (1.86%) | 57.28 | 56.52 - 58.35 | 1.0076 times | Thu 12 February 2026 | 56.86 (-2.6%) | 58.94 | 56.42 - 58.94 | 1.1207 times | Wed 11 February 2026 | 58.38 (-0.38%) | 59.53 | 56.94 - 59.55 | 1.1097 times | Tue 10 February 2026 | 58.60 (-0.2%) | 58.77 | 57.70 - 59.45 | 0.9517 times | Mon 09 February 2026 | 58.72 (1.7%) | 57.96 | 57.47 - 59.02 | 1.1428 times | Fri 06 February 2026 | 57.74 (3.42%) | 56.80 | 56.27 - 57.80 | 0.7706 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 58.91 and 61.9
| Weekly Target 1 | 56.62 |
| Weekly Target 2 | 58.2 |
| Weekly Target 3 | 59.613333333333 |
| Weekly Target 4 | 61.19 |
| Weekly Target 5 | 62.6 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.77 (3.19%) | 58.56 | 58.04 - 61.03 | 0.8017 times | Fri 13 February 2026 | 57.92 (0%) | 57.28 | 56.52 - 58.35 | 0.2208 times | Fri 13 February 2026 | 57.92 (0.31%) | 57.96 | 56.42 - 59.55 | 1.1682 times | Fri 06 February 2026 | 57.74 (7.18%) | 52.07 | 52.00 - 59.40 | 1.5301 times | Fri 30 January 2026 | 53.87 (-2.39%) | 55.21 | 53.74 - 58.03 | 1.7337 times | Fri 23 January 2026 | 55.19 (6.32%) | 50.26 | 50.06 - 55.91 | 1.1056 times | Fri 16 January 2026 | 51.91 (3.26%) | 49.93 | 49.57 - 52.81 | 0.7283 times | Fri 09 January 2026 | 50.27 (-2.58%) | 52.00 | 49.72 - 52.16 | 1.082 times | Fri 02 January 2026 | 51.60 (1.53%) | 50.70 | 49.01 - 51.74 | 0.737 times | Fri 26 December 2025 | 50.82 (3.69%) | 49.27 | 49.27 - 51.78 | 0.8926 times | Fri 19 December 2025 | 49.01 (2.45%) | 48.24 | 47.13 - 49.39 | 0.6493 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 55.89 and 64.92
| Monthly Target 1 | 48.57 |
| Monthly Target 2 | 54.17 |
| Monthly Target 3 | 57.6 |
| Monthly Target 4 | 63.2 |
| Monthly Target 5 | 66.63 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.77 (10.95%) | 52.07 | 52.00 - 61.03 | 0.935 times | Fri 30 January 2026 | 53.87 (9.65%) | 50.35 | 49.57 - 58.03 | 1.2276 times | Wed 31 December 2025 | 49.13 (0.45%) | 48.45 | 46.72 - 51.78 | 0.89 times | Fri 28 November 2025 | 48.91 (-0.43%) | 47.66 | 44.45 - 53.68 | 1.0099 times | Fri 31 October 2025 | 49.12 (12.58%) | 44.06 | 44.06 - 49.82 | 0.8268 times | Tue 30 September 2025 | 43.63 (5.01%) | 40.16 | 39.75 - 44.49 | 0.854 times | Fri 29 August 2025 | 41.55 (12.91%) | 37.14 | 35.98 - 42.63 | 0.9339 times | Thu 31 July 2025 | 36.80 (7.41%) | 34.56 | 33.97 - 40.35 | 0.864 times | Mon 30 June 2025 | 34.26 (5.9%) | 32.23 | 31.40 - 35.26 | 0.81 times | Fri 30 May 2025 | 32.35 (13.99%) | 28.65 | 28.57 - 35.93 | 1.6488 times | Wed 30 April 2025 | 28.38 (-6.83%) | 30.57 | 25.53 - 31.17 | 0.8044 times |
Indicator Analysis of SolarEtf
Please login to view indicator analysis. or View indicator analysis of SolarEtf TAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 59.3 |
| 12 day DMA | 58.38 |
| 20 day DMA | 57.3 |
| 35 day DMA | 54.97 |
| 50 day DMA | 53.24 |
| 100 day DMA | 50.36 |
| 150 day DMA | 46.93 |
| 200 day DMA | 43.6 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.2 | 58.92 | 59.12 |
| 12 day EMA | 58.29 | 58.02 | 57.93 |
| 20 day EMA | 57.21 | 56.94 | 56.77 |
| 35 day EMA | 55.33 | 55.07 | 54.87 |
| 50 day EMA | 53.4 | 53.14 | 52.92 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.3 | 58.93 | 58.6 |
| 12 day SMA | 58.38 | 58.24 | 58 |
| 20 day SMA | 57.3 | 57.07 | 56.85 |
| 35 day SMA | 54.97 | 54.67 | 54.41 |
| 50 day SMA | 53.24 | 53 | 52.78 |
| 100 day SMA | 50.36 | 50.19 | 50.04 |
| 150 day SMA | 46.93 | 46.78 | 46.65 |
| 200 day SMA | 43.6 | 43.45 | 43.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.