SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEtf Strong Daily Stock price targets for SolarEtf TAN are 48.57 and 49.88 | Daily Target 1 | 47.51 | | Daily Target 2 | 48.32 | | Daily Target 3 | 48.823333333333 | | Daily Target 4 | 49.63 | | Daily Target 5 | 50.13 |
Daily price and volume Solar Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.12 (2.91%) |
48.02 |
48.02 - 49.33 |
1.2529 times |
Thu 30 October 2025 |
47.73 (-1.79%) |
48.53 |
47.71 - 48.53 |
0.5756 times |
Wed 29 October 2025 |
48.60 (0.31%) |
48.52 |
48.34 - 49.82 |
1.7942 times |
Tue 28 October 2025 |
48.45 (-0.94%) |
49.34 |
48.28 - 49.34 |
1.0261 times |
Mon 27 October 2025 |
48.91 (1.77%) |
49.15 |
48.37 - 49.16 |
1.4788 times |
Fri 24 October 2025 |
48.06 (3.33%) |
48.16 |
47.81 - 48.62 |
0.8614 times |
Thu 23 October 2025 |
46.51 (1.24%) |
46.01 |
45.67 - 46.76 |
0.3795 times |
Wed 22 October 2025 |
45.94 (-1.86%) |
46.41 |
45.03 - 46.66 |
1.0265 times |
Tue 21 October 2025 |
46.81 (-0.78%) |
47.70 |
46.48 - 47.70 |
0.7063 times |
Mon 20 October 2025 |
47.18 (1.33%) |
46.99 |
46.92 - 47.53 |
0.8987 times |
Fri 17 October 2025 |
46.56 (-3.06%) |
46.96 |
46.28 - 47.31 |
2.3392 times |
Weekly price and charts SolarEtf Strong weekly Stock price targets for SolarEtf TAN are 47.36 and 49.47 | Weekly Target 1 | 46.77 | | Weekly Target 2 | 47.95 | | Weekly Target 3 | 48.883333333333 | | Weekly Target 4 | 50.06 | | Weekly Target 5 | 50.99 |
Weekly price and volumes for Solar Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.12 (2.21%) |
49.15 |
47.71 - 49.82 |
1.0391 times |
Fri 24 October 2025 |
48.06 (3.22%) |
46.99 |
45.03 - 48.62 |
0.6567 times |
Fri 17 October 2025 |
46.56 (1.93%) |
45.95 |
45.37 - 49.60 |
2.0471 times |
Tue 07 October 2025 |
45.68 (-0.65%) |
46.22 |
45.36 - 46.80 |
0.3931 times |
Fri 03 October 2025 |
45.98 (5.9%) |
43.90 |
43.18 - 46.96 |
1.0842 times |
Fri 26 September 2025 |
43.42 (0.58%) |
42.61 |
42.22 - 44.08 |
0.9509 times |
Fri 19 September 2025 |
43.17 (3.33%) |
41.77 |
41.33 - 43.78 |
1.3004 times |
Fri 12 September 2025 |
41.78 (-5.13%) |
44.12 |
41.40 - 44.13 |
1.1551 times |
Fri 05 September 2025 |
44.04 (5.99%) |
40.16 |
39.75 - 44.49 |
1.2521 times |
Fri 29 August 2025 |
41.55 (0%) |
41.61 |
41.44 - 42.04 |
0.1213 times |
Fri 29 August 2025 |
41.55 (-0.81%) |
41.52 |
40.85 - 42.63 |
1.3882 times |
Monthly price and charts SolarEtf Strong monthly Stock price targets for SolarEtf TAN are 46.59 and 52.35 | Monthly Target 1 | 41.91 | | Monthly Target 2 | 45.51 | | Monthly Target 3 | 47.666666666667 | | Monthly Target 4 | 51.27 | | Monthly Target 5 | 53.43 |
Monthly price and volumes Solar Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.12 (12.58%) |
44.06 |
44.06 - 49.82 |
0.8991 times |
Tue 30 September 2025 |
43.63 (5.01%) |
40.16 |
39.75 - 44.49 |
0.9288 times |
Fri 29 August 2025 |
41.55 (12.91%) |
37.14 |
35.98 - 42.63 |
1.0156 times |
Thu 31 July 2025 |
36.80 (7.41%) |
34.56 |
33.97 - 40.35 |
0.9396 times |
Mon 30 June 2025 |
34.26 (5.9%) |
32.23 |
31.40 - 35.26 |
0.8809 times |
Fri 30 May 2025 |
32.35 (13.99%) |
28.65 |
28.57 - 35.93 |
1.7932 times |
Wed 30 April 2025 |
28.38 (-6.83%) |
30.57 |
25.53 - 31.17 |
0.8748 times |
Mon 31 March 2025 |
30.46 (-5.84%) |
32.47 |
29.76 - 33.69 |
0.6858 times |
Fri 28 February 2025 |
32.35 (-4.29%) |
32.69 |
32.03 - 36.40 |
0.7242 times |
Fri 31 January 2025 |
33.80 (2.05%) |
33.60 |
32.12 - 37.12 |
1.2579 times |
Tue 31 December 2024 |
33.12 (-7.92%) |
35.79 |
32.15 - 37.66 |
0.8086 times |
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value | | 5 day DMA | 48.56 | | 12 day DMA | 47.66 | | 20 day DMA | 47.16 | | 35 day DMA | 45.34 | | 50 day DMA | 44.25 | | 100 day DMA | 40.43 | | 150 day DMA | 37.11 | | 200 day DMA | 36.2 | EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.39 | 48.02 | 48.17 | | 12 day EMA | 47.72 | 47.47 | 47.42 | | 20 day EMA | 46.96 | 46.73 | 46.63 | | 35 day EMA | 45.66 | 45.46 | 45.33 | | 50 day EMA | 44.27 | 44.07 | 43.92 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.56 | 48.35 | 48.11 | | 12 day SMA | 47.66 | 47.64 | 47.57 | | 20 day SMA | 47.16 | 46.89 | 46.69 | | 35 day SMA | 45.34 | 45.13 | 45.01 | | 50 day SMA | 44.25 | 44.08 | 43.96 | | 100 day SMA | 40.43 | 40.27 | 40.12 | | 150 day SMA | 37.11 | 36.99 | 36.89 | | 200 day SMA | 36.2 | 36.12 | 36.06 |
|
|
