SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEtf Strong Daily Stock price targets for SolarEtf TAN are 40.37 and 41.64 | Daily Target 1 | 39.31 | | Daily Target 2 | 40.15 | | Daily Target 3 | 40.583333333333 | | Daily Target 4 | 41.42 | | Daily Target 5 | 41.85 |
Daily price and volume Solar Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
40.98 (-1.37%) |
40.16 |
39.75 - 41.02 |
0.8768 times |
Fri 29 August 2025 |
41.55 (0%) |
41.61 |
41.44 - 42.04 |
0.4284 times |
Fri 29 August 2025 |
41.55 (0.22%) |
41.61 |
41.44 - 42.04 |
0.4285 times |
Thu 28 August 2025 |
41.46 (1.22%) |
41.53 |
41.08 - 41.71 |
0.3519 times |
Wed 27 August 2025 |
40.96 (-2.03%) |
41.70 |
40.85 - 41.70 |
1.085 times |
Tue 26 August 2025 |
41.81 (0.34%) |
41.69 |
41.49 - 42.63 |
1.8997 times |
Mon 25 August 2025 |
41.67 (-0.53%) |
41.52 |
41.15 - 41.99 |
1.137 times |
Fri 22 August 2025 |
41.89 (5.73%) |
39.80 |
39.77 - 42.04 |
1.6703 times |
Thu 21 August 2025 |
39.62 (-3.44%) |
40.46 |
39.36 - 40.46 |
1.1388 times |
Wed 20 August 2025 |
41.03 (0.07%) |
41.00 |
40.74 - 41.62 |
0.9834 times |
Tue 19 August 2025 |
41.00 (-1.66%) |
41.28 |
40.76 - 41.65 |
1.4484 times |
Weekly price and charts SolarEtf Strong weekly Stock price targets for SolarEtf TAN are 40.37 and 41.64 | Weekly Target 1 | 39.31 | | Weekly Target 2 | 40.15 | | Weekly Target 3 | 40.583333333333 | | Weekly Target 4 | 41.42 | | Weekly Target 5 | 41.85 |
Weekly price and volumes for Solar Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
40.98 (-1.37%) |
40.16 |
39.75 - 41.02 |
0.2651 times |
Fri 29 August 2025 |
41.55 (0%) |
41.61 |
41.44 - 42.04 |
0.1295 times |
Fri 29 August 2025 |
41.55 (-0.81%) |
41.52 |
40.85 - 42.63 |
1.4822 times |
Fri 22 August 2025 |
41.89 (5.15%) |
40.92 |
39.36 - 42.04 |
2.1149 times |
Fri 15 August 2025 |
39.84 (8.41%) |
37.21 |
36.11 - 40.64 |
1.3492 times |
Fri 08 August 2025 |
36.75 (0.8%) |
36.70 |
35.98 - 37.16 |
0.6086 times |
Fri 01 August 2025 |
36.46 (-6.78%) |
38.96 |
36.36 - 39.02 |
0.8968 times |
Fri 25 July 2025 |
39.11 (2.95%) |
38.09 |
38.01 - 40.35 |
1.027 times |
Fri 18 July 2025 |
37.99 (-0.29%) |
38.11 |
37.60 - 38.84 |
0.9357 times |
Fri 11 July 2025 |
38.10 (-1.63%) |
38.49 |
37.82 - 39.10 |
1.1909 times |
Thu 03 July 2025 |
38.73 (13.44%) |
33.95 |
33.72 - 38.92 |
1.7432 times |
Monthly price and charts SolarEtf Strong monthly Stock price targets for SolarEtf TAN are 40.37 and 41.64 | Monthly Target 1 | 39.31 | | Monthly Target 2 | 40.15 | | Monthly Target 3 | 40.583333333333 | | Monthly Target 4 | 41.42 | | Monthly Target 5 | 41.85 |
Monthly price and volumes Solar Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
40.98 (-1.37%) |
40.16 |
39.75 - 41.02 |
0.0509 times |
Fri 29 August 2025 |
41.55 (12.91%) |
37.14 |
35.98 - 42.63 |
1.1252 times |
Thu 31 July 2025 |
36.80 (7.41%) |
34.56 |
33.97 - 40.35 |
1.041 times |
Mon 30 June 2025 |
34.26 (5.9%) |
32.23 |
31.40 - 35.26 |
0.9759 times |
Fri 30 May 2025 |
32.35 (13.99%) |
28.65 |
28.57 - 35.93 |
1.9865 times |
Wed 30 April 2025 |
28.38 (-6.83%) |
30.57 |
25.53 - 31.17 |
0.9692 times |
Mon 31 March 2025 |
30.46 (-5.84%) |
32.47 |
29.76 - 33.69 |
0.7598 times |
Fri 28 February 2025 |
32.35 (-4.29%) |
32.69 |
32.03 - 36.40 |
0.8023 times |
Fri 31 January 2025 |
33.80 (2.05%) |
33.60 |
32.12 - 37.12 |
1.3935 times |
Tue 31 December 2024 |
33.12 (-7.92%) |
35.79 |
32.15 - 37.66 |
0.8958 times |
Tue 26 November 2024 |
35.97 (-9.69%) |
39.83 |
33.79 - 41.88 |
2.267 times |
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value | | 5 day DMA | 41.3 | | 12 day DMA | 41.27 | | 20 day DMA | 39.59 | | 35 day DMA | 38.98 | | 50 day DMA | 38.15 | | 100 day DMA | 34.71 | | 150 day DMA | 34 | | 200 day DMA | 34.22 | EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.27 | 41.42 | 41.35 | | 12 day EMA | 40.79 | 40.75 | 40.61 | | 20 day EMA | 40.09 | 40 | 39.84 | | 35 day EMA | 39.05 | 38.94 | 38.79 | | 50 day EMA | 38.06 | 37.94 | 37.79 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.3 | 41.47 | 41.49 | | 12 day SMA | 41.27 | 41.17 | 40.76 | | 20 day SMA | 39.59 | 39.36 | 39.1 | | 35 day SMA | 38.98 | 38.9 | 38.8 | | 50 day SMA | 38.15 | 37.97 | 37.79 | | 100 day SMA | 34.71 | 34.58 | 34.42 | | 150 day SMA | 34 | 33.96 | 33.9 | | 200 day SMA | 34.22 | 34.22 | 34.22 |
|
|
