SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEtf Strong Daily Stock price targets for SolarEtf TAN are 48.76 and 49.6 | Daily Target 1 | 48.12 | | Daily Target 2 | 48.56 | | Daily Target 3 | 48.956666666667 | | Daily Target 4 | 49.4 | | Daily Target 5 | 49.8 |
Daily price and volume Solar Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.01 (1.39%) |
48.87 |
48.51 - 49.35 |
0.9932 times |
Thu 18 December 2025 |
48.34 (2.31%) |
47.19 |
47.19 - 49.39 |
0.8411 times |
Wed 17 December 2025 |
47.25 (-1.13%) |
47.72 |
47.13 - 48.69 |
0.4313 times |
Tue 16 December 2025 |
47.79 (0.46%) |
47.30 |
47.14 - 48.18 |
0.7158 times |
Mon 15 December 2025 |
47.57 (-0.56%) |
48.24 |
47.24 - 48.24 |
0.6071 times |
Fri 12 December 2025 |
47.84 (-2.84%) |
49.87 |
47.13 - 49.88 |
1.5885 times |
Thu 11 December 2025 |
49.24 (0.94%) |
48.03 |
47.33 - 49.41 |
2.2442 times |
Wed 10 December 2025 |
48.78 (2.76%) |
47.32 |
47.16 - 49.28 |
1.4577 times |
Tue 09 December 2025 |
47.47 (-0.25%) |
47.47 |
47.32 - 48.40 |
0.7504 times |
Mon 08 December 2025 |
47.59 (-0.21%) |
47.85 |
47.11 - 48.12 |
0.3708 times |
Fri 05 December 2025 |
47.69 (-0.73%) |
48.00 |
47.54 - 48.27 |
0.3002 times |
Weekly price and charts SolarEtf Strong weekly Stock price targets for SolarEtf TAN are 48.07 and 50.33 | Weekly Target 1 | 46.25 | | Weekly Target 2 | 47.63 | | Weekly Target 3 | 48.51 | | Weekly Target 4 | 49.89 | | Weekly Target 5 | 50.77 |
Weekly price and volumes for Solar Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.01 (2.45%) |
48.24 |
47.13 - 49.39 |
0.8809 times |
Fri 12 December 2025 |
47.84 (0.31%) |
47.85 |
47.11 - 49.88 |
1.5739 times |
Fri 05 December 2025 |
47.69 (-2.49%) |
48.45 |
46.72 - 48.45 |
0.458 times |
Fri 28 November 2025 |
48.91 (6.46%) |
46.13 |
45.51 - 49.03 |
0.5328 times |
Fri 21 November 2025 |
45.94 (-7.21%) |
49.27 |
44.45 - 49.73 |
1.5357 times |
Fri 14 November 2025 |
49.51 (-1.75%) |
51.96 |
46.87 - 53.68 |
1.8254 times |
Fri 07 November 2025 |
50.39 (2.59%) |
47.66 |
47.25 - 51.79 |
1.4406 times |
Fri 31 October 2025 |
49.12 (0%) |
48.02 |
48.02 - 49.33 |
0.1952 times |
Fri 31 October 2025 |
49.12 (2.21%) |
49.15 |
47.71 - 49.82 |
0.9544 times |
Fri 24 October 2025 |
48.06 (3.22%) |
46.99 |
45.03 - 48.62 |
0.6032 times |
Fri 17 October 2025 |
46.56 (1.93%) |
45.95 |
45.37 - 49.60 |
1.8802 times |
Monthly price and charts SolarEtf Strong monthly Stock price targets for SolarEtf TAN are 47.87 and 51.03 | Monthly Target 1 | 45.38 | | Monthly Target 2 | 47.19 | | Monthly Target 3 | 48.536666666667 | | Monthly Target 4 | 50.35 | | Monthly Target 5 | 51.7 |
Monthly price and volumes Solar Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.01 (0.2%) |
48.45 |
46.72 - 49.88 |
0.6038 times |
Fri 28 November 2025 |
48.91 (-0.43%) |
47.66 |
44.45 - 53.68 |
1.1058 times |
Fri 31 October 2025 |
49.12 (12.58%) |
44.06 |
44.06 - 49.82 |
0.9656 times |
Tue 30 September 2025 |
43.63 (5.01%) |
40.16 |
39.75 - 44.49 |
0.9557 times |
Fri 29 August 2025 |
41.55 (12.91%) |
37.14 |
35.98 - 42.63 |
1.045 times |
Thu 31 July 2025 |
36.80 (7.41%) |
34.56 |
33.97 - 40.35 |
0.9668 times |
Mon 30 June 2025 |
34.26 (5.9%) |
32.23 |
31.40 - 35.26 |
0.9064 times |
Fri 30 May 2025 |
32.35 (13.99%) |
28.65 |
28.57 - 35.93 |
1.8451 times |
Wed 30 April 2025 |
28.38 (-6.83%) |
30.57 |
25.53 - 31.17 |
0.9002 times |
Mon 31 March 2025 |
30.46 (-5.84%) |
32.47 |
29.76 - 33.69 |
0.7057 times |
Fri 28 February 2025 |
32.35 (-4.29%) |
32.69 |
32.03 - 36.40 |
0.7451 times |
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value | | 5 day DMA | 47.99 | | 12 day DMA | 48.05 | | 20 day DMA | 47.77 | | 35 day DMA | 48.49 | | 50 day DMA | 48.15 | | 100 day DMA | 44.64 | | 150 day DMA | 41.49 | | 200 day DMA | 38.66 | EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.28 | 47.91 | 47.7 | | 12 day EMA | 48.09 | 47.92 | 47.84 | | 20 day EMA | 48.05 | 47.95 | 47.91 | | 35 day EMA | 47.93 | 47.87 | 47.84 | | 50 day EMA | 47.92 | 47.88 | 47.86 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.99 | 47.76 | 47.94 | | 12 day SMA | 48.05 | 47.92 | 47.86 | | 20 day SMA | 47.77 | 47.61 | 47.57 | | 35 day SMA | 48.49 | 48.45 | 48.46 | | 50 day SMA | 48.15 | 48.1 | 48.05 | | 100 day SMA | 44.64 | 44.54 | 44.45 | | 150 day SMA | 41.49 | 41.38 | 41.27 | | 200 day SMA | 38.66 | 38.58 | 38.51 |
|
|
