Login or Join
HomepageInnovatorS PJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PJUL are 46.79 and 46.92
| Daily Target 1 | 46.69 |
| Daily Target 2 | 46.76 |
| Daily Target 3 | 46.823333333333 |
| Daily Target 4 | 46.89 |
| Daily Target 5 | 46.95 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.82 (0.26%) | 46.76 | 46.76 - 46.89 | 0.7702 times | Thu 19 February 2026 | 46.70 (-0.09%) | 46.78 | 46.63 - 46.79 | 0.8437 times | Wed 18 February 2026 | 46.74 (0.24%) | 46.70 | 46.69 - 46.84 | 1.0273 times | Tue 17 February 2026 | 46.63 (0.09%) | 46.56 | 46.45 - 46.75 | 1.7153 times | Fri 13 February 2026 | 46.59 (0%) | 46.59 | 46.52 - 46.76 | 0.729 times | Fri 13 February 2026 | 46.59 (0.04%) | 46.59 | 46.52 - 46.76 | 0.7266 times | Thu 12 February 2026 | 46.57 (-0.62%) | 46.93 | 46.55 - 46.93 | 2.101 times | Wed 11 February 2026 | 46.86 (0.02%) | 46.94 | 46.84 - 46.96 | 0.5688 times | Tue 10 February 2026 | 46.85 (-0.11%) | 46.94 | 46.85 - 46.97 | 1.0259 times | Mon 09 February 2026 | 46.90 (0.19%) | 46.77 | 46.77 - 46.96 | 0.4922 times | Fri 06 February 2026 | 46.81 (0.73%) | 46.67 | 46.63 - 46.84 | 1.3639 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PJUL are 46.64 and 47.08
| Weekly Target 1 | 46.28 |
| Weekly Target 2 | 46.55 |
| Weekly Target 3 | 46.72 |
| Weekly Target 4 | 46.99 |
| Weekly Target 5 | 47.16 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.82 (0.49%) | 46.56 | 46.45 - 46.89 | 0.4141 times | Fri 13 February 2026 | 46.59 (0%) | 46.59 | 46.52 - 46.76 | 0.0693 times | Fri 13 February 2026 | 46.59 (-0.47%) | 46.77 | 46.52 - 46.97 | 0.4671 times | Fri 06 February 2026 | 46.81 (0.13%) | 46.71 | 46.38 - 46.93 | 0.6902 times | Fri 30 January 2026 | 46.75 (0.02%) | 46.85 | 46.62 - 46.93 | 0.7855 times | Fri 23 January 2026 | 46.74 (-0.02%) | 46.51 | 46.36 - 46.80 | 0.9968 times | Fri 16 January 2026 | 46.75 (0%) | 46.67 | 46.56 - 46.87 | 1.689 times | Fri 09 January 2026 | 46.75 (0.58%) | 46.57 | 46.55 - 46.76 | 4.0132 times | Fri 02 January 2026 | 46.48 (-0.19%) | 46.60 | 46.41 - 46.62 | 0.6469 times | Fri 26 December 2025 | 46.57 (0.54%) | 46.44 | 46.42 - 46.66 | 0.2279 times | Fri 19 December 2025 | 46.32 (0.3%) | 46.28 | 45.96 - 46.36 | 0.8499 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PJUL are 46.6 and 47.19
| Monthly Target 1 | 46.13 |
| Monthly Target 2 | 46.48 |
| Monthly Target 3 | 46.723333333333 |
| Monthly Target 4 | 47.07 |
| Monthly Target 5 | 47.31 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.82 (0.15%) | 46.71 | 46.38 - 46.97 | 0.1939 times | Fri 30 January 2026 | 46.75 (0.69%) | 46.52 | 46.36 - 46.93 | 0.9434 times | Wed 31 December 2025 | 46.43 (0.78%) | 46.05 | 45.96 - 46.66 | 0.731 times | Fri 28 November 2025 | 46.07 (0.46%) | 45.78 | 45.10 - 46.14 | 0.3081 times | Fri 31 October 2025 | 45.86 (0.57%) | 45.45 | 45.15 - 46.06 | 0.6302 times | Tue 30 September 2025 | 45.60 (1.65%) | 44.28 | 44.28 - 45.65 | 1.2777 times | Fri 29 August 2025 | 44.86 (1.2%) | 44.12 | 43.91 - 45.04 | 0.6067 times | Thu 31 July 2025 | 44.33 (1.09%) | 43.78 | 43.72 - 44.60 | 3.6869 times | Mon 30 June 2025 | 43.85 (5.08%) | 41.61 | 41.51 - 43.91 | 1.2652 times | Fri 30 May 2025 | 41.73 (4.19%) | 40.31 | 40.09 - 42.07 | 0.3569 times | Wed 30 April 2025 | 40.05 (-0.35%) | 40.16 | 37.10 - 40.66 | 1.0138 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PJUL
DMA (daily moving average) of Innovator S PJUL
| DMA period | DMA value |
| 5 day DMA | 46.7 |
| 12 day DMA | 46.71 |
| 20 day DMA | 46.74 |
| 35 day DMA | 46.71 |
| 50 day DMA | 46.6 |
| 100 day DMA | 46.17 |
| 150 day DMA | 45.72 |
| 200 day DMA | 44.9 |
EMA (exponential moving average) of Innovator S PJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.73 | 46.69 | 46.68 |
| 12 day EMA | 46.73 | 46.71 | 46.71 |
| 20 day EMA | 46.7 | 46.69 | 46.69 |
| 35 day EMA | 46.64 | 46.63 | 46.63 |
| 50 day EMA | 46.58 | 46.57 | 46.56 |
SMA (simple moving average) of Innovator S PJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.7 | 46.65 | 46.62 |
| 12 day SMA | 46.71 | 46.7 | 46.7 |
| 20 day SMA | 46.74 | 46.74 | 46.74 |
| 35 day SMA | 46.71 | 46.7 | 46.69 |
| 50 day SMA | 46.6 | 46.59 | 46.58 |
| 100 day SMA | 46.17 | 46.16 | 46.14 |
| 150 day SMA | 45.72 | 45.71 | 45.69 |
| 200 day SMA | 44.9 | 44.87 | 44.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.