InnovatorS PJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S PJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS PJUL are 41.61 and 42.1 | Daily Target 1 | 41.51 | | Daily Target 2 | 41.7 | | Daily Target 3 | 41.996666666667 | | Daily Target 4 | 42.19 | | Daily Target 5 | 42.49 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
41.90 (-0.52%) |
42.13 |
41.80 - 42.29 |
0.3533 times |
Wed 04 June 2025 |
42.12 (-0.12%) |
42.21 |
42.03 - 42.21 |
0.4951 times |
Tue 03 June 2025 |
42.17 (0.62%) |
41.87 |
41.85 - 42.21 |
0.6175 times |
Mon 02 June 2025 |
41.91 (0.43%) |
41.61 |
41.51 - 41.94 |
0.6008 times |
Fri 30 May 2025 |
41.73 (0%) |
41.64 |
41.41 - 41.83 |
0.3811 times |
Thu 29 May 2025 |
41.73 (0.19%) |
41.91 |
41.62 - 41.91 |
0.5257 times |
Wed 28 May 2025 |
41.65 (-0.53%) |
41.89 |
41.62 - 41.89 |
0.267 times |
Tue 27 May 2025 |
41.87 (1.7%) |
41.55 |
41.53 - 41.87 |
1.9221 times |
Fri 23 May 2025 |
41.17 (-0.39%) |
41.00 |
41.00 - 41.36 |
1.2211 times |
Thu 22 May 2025 |
41.33 (-0.14%) |
41.49 |
41.33 - 41.57 |
3.6161 times |
Wed 21 May 2025 |
41.39 (-1.19%) |
41.74 |
41.35 - 41.92 |
3.2851 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS PJUL are 41.71 and 42.49 | Weekly Target 1 | 41.12 | | Weekly Target 2 | 41.51 | | Weekly Target 3 | 41.9 | | Weekly Target 4 | 42.29 | | Weekly Target 5 | 42.68 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
41.90 (0.41%) |
41.61 |
41.51 - 42.29 |
0.5927 times |
Fri 30 May 2025 |
41.73 (1.36%) |
41.55 |
41.41 - 41.91 |
0.8878 times |
Fri 23 May 2025 |
41.17 (-1.93%) |
41.77 |
41.00 - 42.07 |
2.8214 times |
Fri 16 May 2025 |
41.98 (3.91%) |
41.21 |
41.05 - 41.98 |
1.1742 times |
Fri 09 May 2025 |
40.40 (-0.49%) |
40.52 |
40.09 - 40.73 |
1.0729 times |
Fri 02 May 2025 |
40.60 (1.75%) |
39.97 |
39.54 - 40.75 |
1.5387 times |
Fri 25 April 2025 |
39.90 (2.52%) |
38.70 |
38.26 - 39.91 |
1.5332 times |
Thu 17 April 2025 |
38.92 (0.15%) |
39.11 |
38.61 - 39.20 |
0.3791 times |
Wed 16 April 2025 |
38.86 (0%) |
39.11 |
38.61 - 39.20 |
0 times |
Wed 16 April 2025 |
38.86 (0%) |
39.11 |
38.61 - 39.20 |
0 times |
Wed 16 April 2025 |
38.86 (0%) |
39.11 |
38.61 - 39.20 |
0.7722 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS PJUL are 41.71 and 42.49 | Monthly Target 1 | 41.12 | | Monthly Target 2 | 41.51 | | Monthly Target 3 | 41.9 | | Monthly Target 4 | 42.29 | | Monthly Target 5 | 42.68 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
41.90 (0.41%) |
41.61 |
41.51 - 42.29 |
0.0634 times |
Fri 30 May 2025 |
41.73 (4.19%) |
40.31 |
40.09 - 42.07 |
0.6933 times |
Wed 30 April 2025 |
40.05 (-0.35%) |
40.16 |
37.10 - 40.66 |
1.9698 times |
Mon 31 March 2025 |
40.19 (-3.41%) |
41.69 |
39.74 - 41.71 |
0.7769 times |
Fri 28 February 2025 |
41.61 (-0.34%) |
41.45 |
41.22 - 42.27 |
0.8308 times |
Fri 31 January 2025 |
41.75 (1.41%) |
41.19 |
40.80 - 42.00 |
0.9797 times |
Tue 31 December 2024 |
41.17 (-0.56%) |
41.65 |
40.83 - 41.67 |
1.3065 times |
Tue 26 November 2024 |
41.40 (2.91%) |
40.34 |
40.23 - 41.41 |
0.9164 times |
Thu 31 October 2024 |
40.23 (-0.62%) |
40.38 |
40.10 - 40.90 |
1.4031 times |
Mon 30 September 2024 |
40.48 (1.56%) |
39.79 |
38.95 - 40.48 |
1.0601 times |
Fri 30 August 2024 |
39.86 (1.68%) |
39.40 |
37.41 - 39.89 |
1.6118 times |
DMA SMA EMA moving averages of Innovator S PJUL
DMA (daily moving average) of Innovator S PJUL
| DMA period | DMA value | | 5 day DMA | 41.97 | | 12 day DMA | 41.74 | | 20 day DMA | 41.59 | | 35 day DMA | 40.78 | | 50 day DMA | 40.29 | | 100 day DMA | 40.81 | | 150 day DMA | 40.91 | | 200 day DMA | 40.69 | EMA (exponential moving average) of Innovator S PJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.95 | 41.97 | 41.89 | | 12 day EMA | 41.75 | 41.72 | 41.65 | | 20 day EMA | 41.48 | 41.44 | 41.37 | | 35 day EMA | 41.02 | 40.97 | 40.9 | | 50 day EMA | 40.47 | 40.41 | 40.34 |
SMA (simple moving average) of Innovator S PJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.97 | 41.93 | 41.84 | | 12 day SMA | 41.74 | 41.75 | 41.74 | | 20 day SMA | 41.59 | 41.52 | 41.42 | | 35 day SMA | 40.78 | 40.7 | 40.6 | | 50 day SMA | 40.29 | 40.25 | 40.22 | | 100 day SMA | 40.81 | 40.8 | 40.79 | | 150 day SMA | 40.91 | 40.9 | 40.89 | | 200 day SMA | 40.69 | 40.68 | 40.66 |
|
|
