InnovatorS PJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S PJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS PJUL are 39.24 and 39.51 | Daily Target 1 | 39.12 | | Daily Target 2 | 39.24 | | Daily Target 3 | 39.386666666667 | | Daily Target 4 | 39.51 | | Daily Target 5 | 39.66 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
39.37 (-0.15%) |
39.37 |
39.26 - 39.53 |
0.35 times |
Mon 14 April 2025 |
39.43 (0.61%) |
39.47 |
39.19 - 39.58 |
0.2959 times |
Fri 11 April 2025 |
39.19 (1.21%) |
38.78 |
38.62 - 39.27 |
0.2391 times |
Thu 10 April 2025 |
38.72 (-2.25%) |
39.00 |
38.18 - 39.21 |
0.5478 times |
Wed 09 April 2025 |
39.61 (5.18%) |
37.43 |
37.43 - 39.61 |
0.8371 times |
Tue 08 April 2025 |
37.66 (-0.61%) |
38.69 |
37.37 - 38.77 |
1.5677 times |
Mon 07 April 2025 |
37.89 (-0.47%) |
37.35 |
37.10 - 38.52 |
1.6157 times |
Fri 04 April 2025 |
38.07 (-3.08%) |
38.86 |
38.01 - 38.86 |
1.7182 times |
Thu 03 April 2025 |
39.28 (-2.99%) |
39.78 |
39.28 - 39.78 |
2.4388 times |
Wed 02 April 2025 |
40.49 (0.35%) |
40.12 |
40.12 - 40.66 |
0.3896 times |
Tue 01 April 2025 |
40.35 (0.4%) |
40.16 |
40.03 - 40.41 |
0.2937 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS PJUL are 39.09 and 39.48 | Weekly Target 1 | 38.99 | | Weekly Target 2 | 39.18 | | Weekly Target 3 | 39.38 | | Weekly Target 4 | 39.57 | | Weekly Target 5 | 39.77 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
39.37 (0.46%) |
39.47 |
39.19 - 39.58 |
0.3407 times |
Fri 11 April 2025 |
39.19 (2.94%) |
37.35 |
37.10 - 39.61 |
2.5356 times |
Fri 04 April 2025 |
38.07 (-5.01%) |
39.74 |
38.01 - 40.66 |
2.6561 times |
Fri 28 March 2025 |
40.08 (-0.91%) |
40.76 |
40.04 - 41.00 |
0.5271 times |
Fri 21 March 2025 |
40.45 (0.32%) |
40.32 |
40.20 - 40.69 |
0.4697 times |
Fri 14 March 2025 |
40.32 (-1.59%) |
40.61 |
39.78 - 40.61 |
0.9342 times |
Fri 07 March 2025 |
40.97 (-1.54%) |
41.69 |
40.47 - 41.71 |
0.6442 times |
Fri 28 February 2025 |
41.61 (-0.45%) |
41.88 |
41.22 - 41.89 |
0.7025 times |
Fri 21 February 2025 |
41.80 (-0.62%) |
42.09 |
41.78 - 42.27 |
0.383 times |
Fri 14 February 2025 |
42.06 (0.65%) |
41.89 |
41.74 - 42.13 |
0.8069 times |
Fri 07 February 2025 |
41.79 (0.1%) |
41.45 |
41.45 - 42.00 |
0.9715 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS PJUL are 36.46 and 40.02 | Monthly Target 1 | 35.48 | | Monthly Target 2 | 37.43 | | Monthly Target 3 | 39.043333333333 | | Monthly Target 4 | 40.99 | | Monthly Target 5 | 42.6 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
39.37 (-2.04%) |
40.16 |
37.10 - 40.66 |
0.8975 times |
Mon 31 March 2025 |
40.19 (-3.41%) |
41.69 |
39.74 - 41.71 |
0.4428 times |
Fri 28 February 2025 |
41.61 (-0.34%) |
41.45 |
41.22 - 42.27 |
0.4735 times |
Fri 31 January 2025 |
41.75 (1.41%) |
41.19 |
40.80 - 42.00 |
0.5583 times |
Tue 31 December 2024 |
41.17 (-0.56%) |
41.65 |
40.83 - 41.67 |
0.7446 times |
Tue 26 November 2024 |
41.40 (2.91%) |
40.34 |
40.23 - 41.41 |
0.5222 times |
Thu 31 October 2024 |
40.23 (-0.62%) |
40.38 |
40.10 - 40.90 |
0.7996 times |
Mon 30 September 2024 |
40.48 (1.56%) |
39.79 |
38.95 - 40.48 |
0.6041 times |
Fri 30 August 2024 |
39.86 (1.68%) |
39.40 |
37.41 - 39.89 |
0.9185 times |
Wed 31 July 2024 |
39.20 (0.9%) |
39.15 |
38.70 - 39.67 |
4.0389 times |
Fri 28 June 2024 |
38.85 (0.7%) |
38.57 |
38.53 - 38.90 |
1.3813 times |
DMA SMA EMA moving averages of Innovator S PJUL
DMA (daily moving average) of Innovator S PJUL
| DMA period | DMA value | | 5 day DMA | 39.26 | | 12 day DMA | 39.19 | | 20 day DMA | 39.7 | | 35 day DMA | 40.22 | | 50 day DMA | 40.73 | | 100 day DMA | 41.04 | | 150 day DMA | 40.79 | | 200 day DMA | 40.38 | EMA (exponential moving average) of Innovator S PJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.19 | 39.1 | 38.94 | | 12 day EMA | 39.29 | 39.28 | 39.25 | | 20 day EMA | 39.59 | 39.61 | 39.63 | | 35 day EMA | 40.13 | 40.18 | 40.22 | | 50 day EMA | 40.68 | 40.73 | 40.78 |
SMA (simple moving average) of Innovator S PJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.26 | 38.92 | 38.61 | | 12 day SMA | 39.19 | 39.25 | 39.35 | | 20 day SMA | 39.7 | 39.75 | 39.77 | | 35 day SMA | 40.22 | 40.29 | 40.36 | | 50 day SMA | 40.73 | 40.78 | 40.82 | | 100 day SMA | 41.04 | 41.06 | 41.08 | | 150 day SMA | 40.79 | 40.79 | 40.79 | | 200 day SMA | 40.38 | 40.38 | 40.37 |
|
|
