Login or Join
HomepageInnovatorS PJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PJUL are 49.73 and 49.9
| Daily Target 1 | 49.69 |
| Daily Target 2 | 49.77 |
| Daily Target 3 | 49.863333333333 |
| Daily Target 4 | 49.94 |
| Daily Target 5 | 50.03 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.84 (-0.08%) | 49.96 | 49.79 - 49.96 | 0.5804 times | Thu 03 September 2026 | 49.88 (0.36%) | 49.74 | 49.71 - 50.00 | 2.972 times | Wed 02 September 2026 | 49.70 (0.42%) | 49.50 | 49.50 - 49.71 | 0.5758 times | Tue 01 September 2026 | 49.49 (-0.38%) | 49.46 | 49.43 - 49.62 | 0.7002 times | Mon 31 August 2026 | 49.68 (-0.14%) | 49.74 | 49.57 - 49.74 | 1.3928 times | Fri 28 August 2026 | 49.75 (-0.14%) | 49.84 | 49.68 - 49.93 | 0.5213 times | Thu 27 August 2026 | 49.82 (0.32%) | 49.76 | 49.65 - 49.84 | 0.8829 times | Wed 26 August 2026 | 49.66 (0.1%) | 49.62 | 49.53 - 49.67 | 1.1721 times | Tue 25 August 2026 | 49.61 (0.1%) | 49.63 | 49.31 - 49.64 | 0.8524 times | Mon 24 August 2026 | 49.56 (-0.04%) | 49.54 | 49.48 - 49.61 | 0.3501 times | Fri 21 August 2026 | 49.58 (0.16%) | 49.53 | 49.53 - 49.67 | 1.4384 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PJUL are 49.64 and 50.21
| Weekly Target 1 | 49.19 |
| Weekly Target 2 | 49.51 |
| Weekly Target 3 | 49.756666666667 |
| Weekly Target 4 | 50.08 |
| Weekly Target 5 | 50.33 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.84 (0.18%) | 49.74 | 49.43 - 50.00 | 0.2947 times | Fri 28 August 2026 | 49.75 (0.34%) | 49.54 | 49.31 - 49.93 | 0.179 times | Fri 21 August 2026 | 49.58 (-0.6%) | 48.89 | 48.89 - 49.94 | 0.2324 times | Fri 14 August 2026 | 49.88 (0.32%) | 49.64 | 49.63 - 49.98 | 0.269 times | Fri 07 August 2026 | 49.72 (1.57%) | 49.13 | 49.13 - 49.89 | 0.9246 times | Fri 31 July 2026 | 48.95 (0.72%) | 48.66 | 48.31 - 49.03 | 0.8592 times | Fri 24 July 2026 | 48.60 (0%) | 48.52 | 48.52 - 48.79 | 0.2565 times | Fri 24 July 2026 | 48.60 (-0.35%) | 48.90 | 48.48 - 49.01 | 1.2864 times | Fri 17 July 2026 | 48.77 (-0.71%) | 49.16 | 48.66 - 49.16 | 3.7069 times | Fri 10 July 2026 | 49.12 (0.86%) | 48.87 | 48.55 - 50.00 | 1.9913 times | Thu 02 July 2026 | 48.70 (-0.16%) | 48.70 | 48.58 - 48.94 | 4.5529 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PJUL are 49.64 and 50.21
| Monthly Target 1 | 49.19 |
| Monthly Target 2 | 49.51 |
| Monthly Target 3 | 49.756666666667 |
| Monthly Target 4 | 50.08 |
| Monthly Target 5 | 50.33 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.84 (0.32%) | 49.46 | 49.43 - 50.00 | 0.0831 times | Mon 31 August 2026 | 49.68 (1.49%) | 49.13 | 48.89 - 49.98 | 0.6071 times | Fri 31 July 2026 | 48.95 (0.29%) | 48.73 | 48.31 - 50.00 | 4.0194 times | Tue 30 June 2026 | 48.81 (0.6%) | 48.48 | 48.40 - 48.85 | 1.0774 times | Fri 29 May 2026 | 48.52 (1.17%) | 48.03 | 47.91 - 48.58 | 0.4343 times | Thu 30 April 2026 | 47.96 (4.33%) | 46.16 | 45.80 - 48.01 | 0.3953 times | Tue 31 March 2026 | 45.97 (-1.75%) | 46.65 | 45.10 - 46.91 | 0.5418 times | Fri 27 February 2026 | 46.79 (0.09%) | 46.71 | 46.38 - 47.05 | 0.3431 times | Fri 30 January 2026 | 46.75 (0.69%) | 46.52 | 46.36 - 46.93 | 1.4077 times | Wed 31 December 2025 | 46.43 (0.78%) | 46.05 | 45.96 - 46.66 | 1.0908 times | Fri 28 November 2025 | 46.07 (0.46%) | 45.78 | 45.10 - 46.14 | 0.4597 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PJUL
DMA (daily moving average) of Innovator S PJUL
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 49.67 |
| 20 day DMA | 49.72 |
| 35 day DMA | 49.41 |
| 50 day DMA | 49.25 |
| 100 day DMA | 48.78 |
| 150 day DMA | 48.04 |
| 200 day DMA | 47.63 |
EMA (exponential moving average) of Innovator S PJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.77 | 49.73 | 49.65 |
| 12 day EMA | 49.7 | 49.68 | 49.64 |
| 20 day EMA | 49.63 | 49.61 | 49.58 |
| 35 day EMA | 49.48 | 49.46 | 49.43 |
| 50 day EMA | 49.25 | 49.23 | 49.2 |
SMA (simple moving average) of Innovator S PJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 49.7 | 49.69 |
| 12 day SMA | 49.67 | 49.66 | 49.65 |
| 20 day SMA | 49.72 | 49.71 | 49.7 |
| 35 day SMA | 49.41 | 49.38 | 49.35 |
| 50 day SMA | 49.25 | 49.23 | 49.21 |
| 100 day SMA | 48.78 | 48.75 | 48.73 |
| 150 day SMA | 48.04 | 48.02 | 48 |
| 200 day SMA | 47.63 | 47.61 | 47.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.