Login or Join
HomepageInnovatorS PJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PJUL are 48.86 and 49.06
| Daily Target 1 | 48.7 |
| Daily Target 2 | 48.82 |
| Daily Target 3 | 48.9 |
| Daily Target 4 | 49.02 |
| Daily Target 5 | 49.1 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 48.94 (0.49%) | 48.84 | 48.78 - 48.98 | 0.4039 times | Mon 20 July 2026 | 48.70 (-0.14%) | 48.90 | 48.69 - 48.90 | 0.5376 times | Fri 17 July 2026 | 48.77 (-0.37%) | 48.66 | 48.66 - 48.89 | 2.8559 times | Thu 16 July 2026 | 48.95 (-0.31%) | 49.08 | 48.93 - 49.13 | 0.2846 times | Wed 15 July 2026 | 49.10 (0.22%) | 49.06 | 49.00 - 49.15 | 0.9648 times | Tue 14 July 2026 | 48.99 (0.18%) | 49.00 | 48.87 - 49.10 | 2.0594 times | Mon 13 July 2026 | 48.90 (-0.45%) | 49.16 | 48.85 - 49.16 | 0.5701 times | Fri 10 July 2026 | 49.12 (0.24%) | 49.03 | 48.92 - 49.12 | 0.5098 times | Thu 09 July 2026 | 49.00 (0.47%) | 48.84 | 48.75 - 49.02 | 1.2823 times | Wed 08 July 2026 | 48.77 (-0.16%) | 48.72 | 48.55 - 48.79 | 0.5316 times | Tue 07 July 2026 | 48.85 (-0.25%) | 50.00 | 48.76 - 50.00 | 0.568 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PJUL are 48.82 and 49.11
| Weekly Target 1 | 48.58 |
| Weekly Target 2 | 48.76 |
| Weekly Target 3 | 48.87 |
| Weekly Target 4 | 49.05 |
| Weekly Target 5 | 49.16 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 48.94 (0.35%) | 48.90 | 48.69 - 48.98 | 0.4113 times | Fri 17 July 2026 | 48.77 (-0.71%) | 49.16 | 48.66 - 49.16 | 2.942 times | Fri 10 July 2026 | 49.12 (0.86%) | 48.87 | 48.55 - 50.00 | 1.5804 times | Thu 02 July 2026 | 48.70 (-0.16%) | 48.70 | 48.58 - 48.94 | 3.6134 times | Fri 26 June 2026 | 48.78 (0.14%) | 48.62 | 48.62 - 48.79 | 0.3008 times | Thu 18 June 2026 | 48.71 (0.21%) | 48.75 | 48.56 - 48.75 | 0.1947 times | Fri 12 June 2026 | 48.61 (0.37%) | 48.52 | 48.40 - 48.67 | 0.1508 times | Fri 05 June 2026 | 48.43 (-0.19%) | 48.48 | 48.42 - 48.64 | 0.4442 times | Fri 29 May 2026 | 48.52 (0.21%) | 48.45 | 48.45 - 48.58 | 0.1528 times | Fri 22 May 2026 | 48.42 (0.23%) | 48.28 | 48.24 - 48.46 | 0.2095 times | Fri 15 May 2026 | 48.31 (0.23%) | 48.16 | 48.16 - 48.39 | 0.2586 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PJUL are 48.75 and 50.2
| Monthly Target 1 | 47.71 |
| Monthly Target 2 | 48.33 |
| Monthly Target 3 | 49.163333333333 |
| Monthly Target 4 | 49.78 |
| Monthly Target 5 | 50.61 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 48.94 (0.27%) | 48.73 | 48.55 - 50.00 | 3.3264 times | Tue 30 June 2026 | 48.81 (0.6%) | 48.48 | 48.40 - 48.85 | 1.0747 times | Fri 29 May 2026 | 48.52 (1.17%) | 48.03 | 47.91 - 48.58 | 0.4332 times | Thu 30 April 2026 | 47.96 (4.33%) | 46.16 | 45.80 - 48.01 | 0.3943 times | Tue 31 March 2026 | 45.97 (-1.75%) | 46.65 | 45.10 - 46.91 | 0.5405 times | Fri 27 February 2026 | 46.79 (0.09%) | 46.71 | 46.38 - 47.05 | 0.3422 times | Fri 30 January 2026 | 46.75 (0.69%) | 46.52 | 46.36 - 46.93 | 1.4041 times | Wed 31 December 2025 | 46.43 (0.78%) | 46.05 | 45.96 - 46.66 | 1.0881 times | Fri 28 November 2025 | 46.07 (0.46%) | 45.78 | 45.10 - 46.14 | 0.4586 times | Fri 31 October 2025 | 45.86 (0.57%) | 45.45 | 45.15 - 46.06 | 0.9379 times | Tue 30 September 2025 | 45.60 (1.65%) | 44.28 | 44.28 - 45.65 | 1.9017 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PJUL
DMA (daily moving average) of Innovator S PJUL
| DMA period | DMA value |
| 5 day DMA | 48.89 |
| 12 day DMA | 48.92 |
| 20 day DMA | 48.85 |
| 35 day DMA | 48.74 |
| 50 day DMA | 48.62 |
| 100 day DMA | 47.77 |
| 150 day DMA | 47.39 |
| 200 day DMA | 46.99 |
EMA (exponential moving average) of Innovator S PJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.87 | 48.84 | 48.91 |
| 12 day EMA | 48.88 | 48.87 | 48.9 |
| 20 day EMA | 48.85 | 48.84 | 48.85 |
| 35 day EMA | 48.71 | 48.7 | 48.7 |
| 50 day EMA | 48.6 | 48.59 | 48.59 |
SMA (simple moving average) of Innovator S PJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.89 | 48.9 | 48.94 |
| 12 day SMA | 48.92 | 48.9 | 48.9 |
| 20 day SMA | 48.85 | 48.83 | 48.84 |
| 35 day SMA | 48.74 | 48.72 | 48.72 |
| 50 day SMA | 48.62 | 48.6 | 48.59 |
| 100 day SMA | 47.77 | 47.75 | 47.74 |
| 150 day SMA | 47.39 | 47.38 | 47.36 |
| 200 day SMA | 46.99 | 46.97 | 46.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.