Login or Join
HomepageInnovatorS PJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PJUL are 47.52 and 47.7
| Daily Target 1 | 47.39 |
| Daily Target 2 | 47.47 |
| Daily Target 3 | 47.566666666667 |
| Daily Target 4 | 47.65 |
| Daily Target 5 | 47.75 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.56 (-0.13%) | 47.48 | 47.48 - 47.66 | 0.916 times | Wed 15 April 2026 | 47.62 (0.4%) | 47.45 | 47.45 - 47.62 | 0.9933 times | Tue 14 April 2026 | 47.43 (0.38%) | 47.29 | 47.29 - 47.46 | 0.4763 times | Mon 13 April 2026 | 47.25 (0.47%) | 46.96 | 46.96 - 47.25 | 0.7062 times | Fri 10 April 2026 | 47.03 (-0.08%) | 47.15 | 47.00 - 47.15 | 0.8221 times | Thu 09 April 2026 | 47.07 (0.43%) | 46.88 | 46.87 - 47.15 | 1.4604 times | Wed 08 April 2026 | 46.87 (1.03%) | 46.84 | 46.78 - 47.08 | 1.039 times | Tue 07 April 2026 | 46.39 (0.17%) | 46.22 | 46.08 - 46.39 | 1.409 times | Mon 06 April 2026 | 46.31 (0.3%) | 46.17 | 46.17 - 46.35 | 0.8031 times | Thu 02 April 2026 | 46.17 (0.07%) | 45.80 | 45.80 - 46.24 | 1.3747 times | Wed 01 April 2026 | 46.14 (0.37%) | 46.16 | 46.13 - 46.31 | 0.7028 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PJUL are 47.26 and 47.96
| Weekly Target 1 | 46.69 |
| Weekly Target 2 | 47.13 |
| Weekly Target 3 | 47.393333333333 |
| Weekly Target 4 | 47.83 |
| Weekly Target 5 | 48.09 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.56 (1.13%) | 46.96 | 46.96 - 47.66 | 0.6721 times | Fri 10 April 2026 | 47.03 (1.86%) | 46.17 | 46.08 - 47.15 | 1.203 times | Thu 02 April 2026 | 46.17 (1.92%) | 45.50 | 45.10 - 46.31 | 1.4899 times | Fri 27 March 2026 | 45.30 (-1.07%) | 46.18 | 45.25 - 46.35 | 1.1646 times | Fri 20 March 2026 | 45.79 (-0.72%) | 46.34 | 45.70 - 46.67 | 1.1126 times | Fri 13 March 2026 | 46.12 (-0.54%) | 46.22 | 46.12 - 46.77 | 1.5757 times | Fri 06 March 2026 | 46.37 (-0.9%) | 46.65 | 46.35 - 46.91 | 1.2157 times | Fri 27 February 2026 | 46.79 (-0.06%) | 46.76 | 46.62 - 47.05 | 0.6053 times | Fri 20 February 2026 | 46.82 (0.49%) | 46.56 | 46.45 - 46.89 | 0.8232 times | Fri 13 February 2026 | 46.59 (0%) | 46.59 | 46.52 - 46.76 | 0.1378 times | Fri 13 February 2026 | 46.59 (-0.47%) | 46.77 | 46.52 - 46.97 | 0.9286 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PJUL are 46.68 and 48.54
| Monthly Target 1 | 45.15 |
| Monthly Target 2 | 46.35 |
| Monthly Target 3 | 47.006666666667 |
| Monthly Target 4 | 48.21 |
| Monthly Target 5 | 48.87 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.56 (3.46%) | 46.16 | 45.80 - 47.66 | 0.1552 times | Tue 31 March 2026 | 45.97 (-1.75%) | 46.65 | 45.10 - 46.91 | 0.4073 times | Fri 27 February 2026 | 46.79 (0.09%) | 46.71 | 46.38 - 47.05 | 0.2579 times | Fri 30 January 2026 | 46.75 (0.69%) | 46.52 | 46.36 - 46.93 | 1.0582 times | Wed 31 December 2025 | 46.43 (0.78%) | 46.05 | 45.96 - 46.66 | 0.82 times | Fri 28 November 2025 | 46.07 (0.46%) | 45.78 | 45.10 - 46.14 | 0.3456 times | Fri 31 October 2025 | 45.86 (0.57%) | 45.45 | 45.15 - 46.06 | 0.7068 times | Tue 30 September 2025 | 45.60 (1.65%) | 44.28 | 44.28 - 45.65 | 1.4332 times | Fri 29 August 2025 | 44.86 (1.2%) | 44.12 | 43.91 - 45.04 | 0.6805 times | Thu 31 July 2025 | 44.33 (1.09%) | 43.78 | 43.72 - 44.60 | 4.1354 times | Mon 30 June 2025 | 43.85 (5.08%) | 41.61 | 41.51 - 43.91 | 1.4191 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PJUL
DMA (daily moving average) of Innovator S PJUL
| DMA period | DMA value |
| 5 day DMA | 47.38 |
| 12 day DMA | 46.82 |
| 20 day DMA | 46.42 |
| 35 day DMA | 46.49 |
| 50 day DMA | 46.56 |
| 100 day DMA | 46.48 |
| 150 day DMA | 46.19 |
| 200 day DMA | 45.76 |
EMA (exponential moving average) of Innovator S PJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.37 | 47.27 | 47.09 |
| 12 day EMA | 46.95 | 46.84 | 46.7 |
| 20 day EMA | 46.74 | 46.65 | 46.55 |
| 35 day EMA | 46.63 | 46.58 | 46.52 |
| 50 day EMA | 46.66 | 46.62 | 46.58 |
SMA (simple moving average) of Innovator S PJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.38 | 47.28 | 47.13 |
| 12 day SMA | 46.82 | 46.63 | 46.44 |
| 20 day SMA | 46.42 | 46.36 | 46.3 |
| 35 day SMA | 46.49 | 46.47 | 46.45 |
| 50 day SMA | 46.56 | 46.54 | 46.53 |
| 100 day SMA | 46.48 | 46.46 | 46.44 |
| 150 day SMA | 46.19 | 46.17 | 46.15 |
| 200 day SMA | 45.76 | 45.74 | 45.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.