InnovatorS PJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S PJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS PJUL are 40.81 and 41.11 | Daily Target 1 | 40.72 | | Daily Target 2 | 40.89 | | Daily Target 3 | 41.023333333333 | | Daily Target 4 | 41.19 | | Daily Target 5 | 41.32 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
41.05 (0.17%) |
41.10 |
40.86 - 41.16 |
1.0466 times |
Mon 13 January 2025 |
40.98 (-0.02%) |
40.80 |
40.80 - 40.99 |
0.8156 times |
Fri 10 January 2025 |
40.99 (-0.58%) |
41.14 |
40.87 - 41.15 |
0.943 times |
Wed 08 January 2025 |
41.23 (0%) |
41.24 |
41.15 - 41.32 |
0.9749 times |
Wed 08 January 2025 |
41.23 (0.05%) |
41.24 |
41.15 - 41.32 |
0.9749 times |
Tue 07 January 2025 |
41.21 (-0.53%) |
41.47 |
41.15 - 41.53 |
0.8618 times |
Mon 06 January 2025 |
41.43 (0.27%) |
41.61 |
41.39 - 41.61 |
0.5097 times |
Fri 03 January 2025 |
41.32 (0.68%) |
41.32 |
41.20 - 41.40 |
0.3076 times |
Thu 02 January 2025 |
41.04 (-0.32%) |
41.19 |
40.94 - 41.30 |
2.9319 times |
Tue 31 December 2024 |
41.17 (-0.07%) |
41.29 |
41.08 - 41.29 |
0.6342 times |
Mon 30 December 2024 |
41.20 (-0.39%) |
41.21 |
41.07 - 41.30 |
0.5271 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS PJUL are 40.93 and 41.29 | Weekly Target 1 | 40.64 | | Weekly Target 2 | 40.85 | | Weekly Target 3 | 41.003333333333 | | Weekly Target 4 | 41.21 | | Weekly Target 5 | 41.36 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
41.05 (0.15%) |
40.80 |
40.80 - 41.16 |
0.4577 times |
Fri 10 January 2025 |
40.99 (-0.58%) |
41.24 |
40.87 - 41.32 |
0.4714 times |
Wed 08 January 2025 |
41.23 (-0.22%) |
41.61 |
41.15 - 41.61 |
0.5767 times |
Fri 03 January 2025 |
41.32 (-0.1%) |
41.21 |
40.94 - 41.40 |
1.0817 times |
Fri 27 December 2024 |
41.36 (0.44%) |
41.22 |
41.14 - 41.62 |
0.5168 times |
Fri 20 December 2024 |
41.18 (-0.77%) |
41.60 |
40.83 - 41.66 |
4.041 times |
Fri 13 December 2024 |
41.50 (0.24%) |
41.65 |
41.43 - 41.67 |
1.1558 times |
Tue 26 November 2024 |
41.40 (0%) |
41.36 |
41.31 - 41.41 |
0.3164 times |
Tue 26 November 2024 |
41.40 (0.56%) |
41.37 |
41.20 - 41.41 |
0.4448 times |
Fri 22 November 2024 |
41.17 (0.81%) |
40.83 |
40.83 - 41.25 |
0.9377 times |
Fri 15 November 2024 |
40.84 (-0.83%) |
41.27 |
40.81 - 41.30 |
1.038 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS PJUL are 40.52 and 41.33 | Monthly Target 1 | 40.34 | | Monthly Target 2 | 40.7 | | Monthly Target 3 | 41.153333333333 | | Monthly Target 4 | 41.51 | | Monthly Target 5 | 41.96 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
41.05 (-0.29%) |
41.19 |
40.80 - 41.61 |
0.2593 times |
Tue 31 December 2024 |
41.17 (-0.56%) |
41.65 |
40.83 - 41.67 |
0.6758 times |
Tue 26 November 2024 |
41.40 (2.91%) |
40.34 |
40.23 - 41.41 |
0.474 times |
Thu 31 October 2024 |
40.23 (-0.62%) |
40.38 |
40.10 - 40.90 |
0.7257 times |
Mon 30 September 2024 |
40.48 (1.56%) |
39.79 |
38.95 - 40.48 |
0.5483 times |
Fri 30 August 2024 |
39.86 (1.68%) |
39.40 |
37.41 - 39.89 |
0.8337 times |
Wed 31 July 2024 |
39.20 (0.9%) |
39.15 |
38.70 - 39.67 |
3.666 times |
Fri 28 June 2024 |
38.85 (0.7%) |
38.57 |
38.53 - 38.90 |
1.2538 times |
Fri 31 May 2024 |
38.58 (2.31%) |
37.65 |
37.60 - 38.65 |
0.6842 times |
Tue 30 April 2024 |
37.71 (-0.71%) |
37.92 |
37.24 - 38.06 |
0.8791 times |
Thu 28 March 2024 |
37.98 (1.17%) |
37.51 |
37.37 - 38.06 |
0.7066 times |
DMA SMA EMA moving averages of Innovator S PJUL
DMA (daily moving average) of Innovator S PJUL
| DMA period | DMA value | | 5 day DMA | 41.1 | | 12 day DMA | 41.18 | | 20 day DMA | 41.24 | | 35 day DMA | 41.25 | | 50 day DMA | 41.1 | | 100 day DMA | 40.57 | | 150 day DMA | 40.02 | | 200 day DMA | 39.54 | EMA (exponential moving average) of Innovator S PJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.08 | 41.1 | 41.16 | | 12 day EMA | 41.17 | 41.19 | 41.23 | | 20 day EMA | 41.19 | 41.21 | 41.23 | | 35 day EMA | 41.13 | 41.13 | 41.14 | | 50 day EMA | 41.09 | 41.09 | 41.09 |
SMA (simple moving average) of Innovator S PJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.1 | 41.13 | 41.22 | | 12 day SMA | 41.18 | 41.23 | 41.28 | | 20 day SMA | 41.24 | 41.26 | 41.29 | | 35 day SMA | 41.25 | 41.25 | 41.26 | | 50 day SMA | 41.1 | 41.09 | 41.09 | | 100 day SMA | 40.57 | 40.55 | 40.53 | | 150 day SMA | 40.02 | 40.01 | 39.99 | | 200 day SMA | 39.54 | 39.52 | 39.5 |
|
|
