EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEm Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmFossil Strong Daily Stock price targets for EmFossil EEMX are 43.41 and 43.53 | Daily Target 1 | 43.39 | | Daily Target 2 | 43.43 | | Daily Target 3 | 43.51 | | Daily Target 4 | 43.55 | | Daily Target 5 | 43.63 |
Daily price and volume Em Fossil
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
43.47 (-1.02%) |
43.47 |
43.47 - 43.59 |
1.1511 times |
Wed 29 October 2025 |
43.92 (0.37%) |
43.92 |
43.92 - 44.20 |
0.0878 times |
Tue 28 October 2025 |
43.76 (-0.11%) |
43.52 |
43.52 - 43.80 |
0.0683 times |
Mon 27 October 2025 |
43.81 (0.97%) |
43.59 |
43.56 - 43.82 |
0.3837 times |
Fri 24 October 2025 |
43.39 (0.77%) |
43.35 |
43.23 - 43.40 |
0.3688 times |
Thu 23 October 2025 |
43.06 (0.91%) |
42.97 |
42.97 - 43.06 |
0.1728 times |
Wed 22 October 2025 |
42.67 (-0.16%) |
42.80 |
42.42 - 42.94 |
0.7534 times |
Tue 21 October 2025 |
42.74 (-1.04%) |
42.78 |
42.62 - 42.78 |
0.2404 times |
Mon 20 October 2025 |
43.19 (1.15%) |
42.70 |
42.70 - 43.19 |
0.0947 times |
Fri 17 October 2025 |
42.70 (0.59%) |
42.25 |
42.25 - 42.73 |
6.6791 times |
Thu 16 October 2025 |
42.45 (0.5%) |
42.58 |
42.38 - 42.69 |
0.0442 times |
Weekly price and charts EmFossil Strong weekly Stock price targets for EmFossil EEMX are 43.11 and 43.84 | Weekly Target 1 | 42.98 | | Weekly Target 2 | 43.23 | | Weekly Target 3 | 43.713333333333 | | Weekly Target 4 | 43.96 | | Weekly Target 5 | 44.44 |
Weekly price and volumes for Em Fossil
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
43.47 (0.18%) |
43.59 |
43.47 - 44.20 |
0.8758 times |
Fri 24 October 2025 |
43.39 (1.62%) |
42.70 |
42.42 - 43.40 |
0.8443 times |
Fri 17 October 2025 |
42.70 (4.97%) |
41.86 |
41.44 - 42.73 |
3.724 times |
Fri 10 October 2025 |
40.68 (-4.44%) |
42.59 |
40.68 - 42.81 |
0.4478 times |
Fri 03 October 2025 |
42.57 (3.33%) |
41.51 |
41.50 - 42.59 |
0.6509 times |
Fri 26 September 2025 |
41.20 (-0.56%) |
41.40 |
40.88 - 41.87 |
1.6951 times |
Fri 19 September 2025 |
41.43 (1.44%) |
40.91 |
40.91 - 41.83 |
1.008 times |
Fri 12 September 2025 |
40.84 (3.63%) |
39.62 |
39.52 - 40.92 |
0.2634 times |
Fri 05 September 2025 |
39.41 (1.29%) |
38.69 |
38.66 - 39.41 |
0.4525 times |
Fri 29 August 2025 |
38.91 (0%) |
38.80 |
38.80 - 38.92 |
0.0383 times |
Fri 29 August 2025 |
38.91 (-1.59%) |
39.47 |
38.80 - 39.65 |
0.182 times |
Monthly price and charts EmFossil Strong monthly Stock price targets for EmFossil EEMX are 42.08 and 45.6 | Monthly Target 1 | 39.26 | | Monthly Target 2 | 41.37 | | Monthly Target 3 | 42.783333333333 | | Monthly Target 4 | 44.89 | | Monthly Target 5 | 46.3 |
Monthly price and volumes Em Fossil
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
43.47 (3.92%) |
42.02 |
40.68 - 44.20 |
1.7018 times |
Tue 30 September 2025 |
41.83 (7.5%) |
38.69 |
38.66 - 41.87 |
1.0041 times |
Fri 29 August 2025 |
38.91 (2.53%) |
37.49 |
37.49 - 39.65 |
0.3551 times |
Thu 31 July 2025 |
37.95 (1.28%) |
37.61 |
37.28 - 38.94 |
0.93 times |
Mon 30 June 2025 |
37.47 (6.3%) |
35.10 |
35.10 - 37.57 |
1.0393 times |
Fri 30 May 2025 |
35.25 (4.23%) |
33.66 |
33.66 - 36.00 |
0.5944 times |
Wed 30 April 2025 |
33.82 (0.68%) |
33.53 |
29.35 - 33.82 |
1.4533 times |
Mon 31 March 2025 |
33.59 (0.81%) |
33.50 |
32.95 - 34.97 |
1.0904 times |
Fri 28 February 2025 |
33.32 (1.12%) |
32.42 |
32.42 - 35.03 |
0.8103 times |
Fri 31 January 2025 |
32.95 (2.01%) |
32.33 |
31.40 - 33.41 |
1.0214 times |
Tue 31 December 2024 |
32.30 (-2.74%) |
33.31 |
32.26 - 34.74 |
0.5827 times |
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value | | 5 day DMA | 43.67 | | 12 day DMA | 43.12 | | 20 day DMA | 42.71 | | 35 day DMA | 42.22 | | 50 day DMA | 41.38 | | 100 day DMA | 39.62 | | 150 day DMA | 37.74 | | 200 day DMA | 36.73 | EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.55 | 43.59 | 43.43 | | 12 day EMA | 43.17 | 43.11 | 42.96 | | 20 day EMA | 42.77 | 42.7 | 42.57 | | 35 day EMA | 42.05 | 41.97 | 41.86 | | 50 day EMA | 41.41 | 41.33 | 41.22 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.67 | 43.59 | 43.34 | | 12 day SMA | 43.12 | 42.96 | 42.8 | | 20 day SMA | 42.71 | 42.66 | 42.57 | | 35 day SMA | 42.22 | 42.14 | 42.04 | | 50 day SMA | 41.38 | 41.29 | 41.19 | | 100 day SMA | 39.62 | 39.55 | 39.47 | | 150 day SMA | 37.74 | 37.67 | 37.61 | | 200 day SMA | 36.73 | 36.67 | 36.61 |
|
|
