Login or Join
HomepageEmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmFossil
Strong Daily Stock price targets for EmFossil EEMX are 47.32 and 48.14
| Daily Target 1 | 47.14 |
| Daily Target 2 | 47.49 |
| Daily Target 3 | 47.96 |
| Daily Target 4 | 48.31 |
| Daily Target 5 | 48.78 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.84 (-2.82%) | 48.43 | 47.61 - 48.43 | 0.9604 times | Thu 29 October 2026 | 49.23 (-1.78%) | 49.66 | 49.21 - 49.66 | 1.1323 times | Wed 28 October 2026 | 50.12 (1.23%) | 49.83 | 49.83 - 50.12 | 1.4212 times | Tue 27 October 2026 | 49.51 (1.48%) | 49.06 | 49.06 - 49.51 | 0.3292 times | Mon 26 October 2026 | 48.79 (-0.06%) | 48.55 | 48.26 - 48.85 | 1.6107 times | Fri 23 October 2026 | 48.82 (0.64%) | 48.83 | 48.69 - 48.92 | 0.857 times | Thu 22 October 2026 | 48.51 (-3.33%) | 49.04 | 48.51 - 49.13 | 1.0088 times | Wed 21 October 2026 | 50.18 (0.54%) | 49.97 | 49.97 - 50.26 | 0.4452 times | Tue 20 October 2026 | 49.91 (-0.02%) | 49.96 | 49.90 - 50.10 | 1.4575 times | Mon 19 October 2026 | 49.92 (0.85%) | 50.16 | 49.92 - 50.18 | 0.7779 times | Fri 16 October 2026 | 49.50 (-1.63%) | 49.95 | 49.50 - 50.13 | 2.3694 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 46.47 and 48.98
| Weekly Target 1 | 46.01 |
| Weekly Target 2 | 46.93 |
| Weekly Target 3 | 48.523333333333 |
| Weekly Target 4 | 49.44 |
| Weekly Target 5 | 51.03 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.84 (-2.01%) | 48.55 | 47.61 - 50.12 | 0.5431 times | Fri 23 October 2026 | 48.82 (-1.37%) | 50.16 | 48.51 - 50.26 | 0.4527 times | Fri 16 October 2026 | 49.50 (-6.32%) | 52.51 | 49.50 - 52.51 | 1.0442 times | Fri 09 October 2026 | 52.84 (-1.31%) | 54.36 | 52.16 - 54.66 | 3.3541 times | Fri 02 October 2026 | 53.54 (-0.65%) | 53.20 | 52.69 - 53.63 | 0.5706 times | Fri 25 September 2026 | 53.89 (1.32%) | 54.08 | 53.15 - 54.80 | 0.6569 times | Fri 18 September 2026 | 53.19 (-0.75%) | 52.21 | 51.69 - 53.20 | 0.8441 times | Fri 11 September 2026 | 53.59 (-0.63%) | 54.40 | 52.91 - 54.53 | 0.4568 times | Fri 04 September 2026 | 53.93 (1.7%) | 53.20 | 52.71 - 53.93 | 0.5666 times | Fri 28 August 2026 | 53.03 (0.19%) | 52.42 | 51.96 - 53.81 | 1.511 times | Fri 21 August 2026 | 52.93 (0.51%) | 53.27 | 51.50 - 53.59 | 0.4652 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 44.2 and 51.25
| Monthly Target 1 | 42.99 |
| Monthly Target 2 | 45.41 |
| Monthly Target 3 | 50.036666666667 |
| Monthly Target 4 | 52.46 |
| Monthly Target 5 | 57.09 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.84 (-9.33%) | 52.85 | 47.61 - 54.66 | 0.4181 times | Wed 30 September 2026 | 52.76 (-0.38%) | 53.24 | 51.69 - 54.80 | 0.1997 times | Mon 31 August 2026 | 52.96 (4.31%) | 50.51 | 50.51 - 53.81 | 0.8292 times | Fri 31 July 2026 | 50.77 (-6.48%) | 53.08 | 48.17 - 53.63 | 0.1992 times | Tue 30 June 2026 | 54.29 (0.41%) | 54.50 | 50.40 - 56.38 | 0.4092 times | Fri 29 May 2026 | 54.07 (8.55%) | 49.96 | 49.80 - 54.08 | 0.4773 times | Thu 30 April 2026 | 49.81 (12.69%) | 44.81 | 43.24 - 49.93 | 0.3597 times | Tue 31 March 2026 | 44.20 (-9.41%) | 47.45 | 42.67 - 48.02 | 5.4261 times | Fri 27 February 2026 | 48.79 (5.95%) | 45.97 | 45.58 - 49.41 | 0.8037 times | Fri 30 January 2026 | 46.05 (7.9%) | 43.71 | 43.50 - 47.65 | 0.8779 times | Wed 31 December 2025 | 42.68 (2.67%) | 41.43 | 40.83 - 42.74 | 0.4298 times |
Indicator Analysis of EmFossil
Please login to view indicator analysis. or View indicator analysis of EmFossil EEMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 49.1 |
| 12 day DMA | 49.39 |
| 20 day DMA | 50.74 |
| 35 day DMA | 51.8 |
| 50 day DMA | 52.23 |
| 100 day DMA | 52.19 |
| 150 day DMA | 51.62 |
| 200 day DMA | 50.27 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.92 | 49.46 | 49.57 |
| 12 day EMA | 49.63 | 49.96 | 50.09 |
| 20 day EMA | 50.33 | 50.59 | 50.73 |
| 35 day EMA | 51.13 | 51.32 | 51.44 |
| 50 day EMA | 51.92 | 52.09 | 52.21 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.1 | 49.29 | 49.15 |
| 12 day SMA | 49.39 | 49.64 | 49.86 |
| 20 day SMA | 50.74 | 51.02 | 51.2 |
| 35 day SMA | 51.8 | 51.96 | 52.07 |
| 50 day SMA | 52.23 | 52.32 | 52.38 |
| 100 day SMA | 52.19 | 52.22 | 52.25 |
| 150 day SMA | 51.62 | 51.6 | 51.56 |
| 200 day SMA | 50.27 | 50.26 | 50.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.