EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEm Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmFossil Strong Daily Stock price targets for EmFossil EEMX are 35.11 and 35.39 | Daily Target 1 | 34.88 | | Daily Target 2 | 35.06 | | Daily Target 3 | 35.156666666667 | | Daily Target 4 | 35.34 | | Daily Target 5 | 35.44 |
Daily price and volume Em Fossil
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.25 (-1.04%) |
35.11 |
34.97 - 35.25 |
0.7463 times |
Thu 29 May 2025 |
35.62 (0.31%) |
35.75 |
35.60 - 35.75 |
0.4478 times |
Wed 28 May 2025 |
35.51 (-0.45%) |
35.60 |
35.42 - 35.60 |
0.4179 times |
Tue 27 May 2025 |
35.67 (-0.17%) |
35.58 |
35.57 - 35.76 |
2.1493 times |
Fri 23 May 2025 |
35.73 (0.31%) |
35.60 |
35.60 - 35.73 |
0.3881 times |
Thu 22 May 2025 |
35.62 (-0.34%) |
35.39 |
35.39 - 35.69 |
2.3881 times |
Wed 21 May 2025 |
35.74 (-0.08%) |
36.00 |
35.74 - 36.00 |
0.209 times |
Tue 20 May 2025 |
35.77 (-0.17%) |
35.63 |
35.63 - 35.79 |
1.0448 times |
Mon 19 May 2025 |
35.83 (0.2%) |
35.44 |
35.44 - 35.83 |
1.8209 times |
Fri 16 May 2025 |
35.76 (-0.08%) |
35.80 |
35.69 - 35.80 |
0.3881 times |
Thu 15 May 2025 |
35.79 (-0.22%) |
35.77 |
35.65 - 35.79 |
0.7463 times |
Weekly price and charts EmFossil Strong weekly Stock price targets for EmFossil EEMX are 34.72 and 35.51 | Weekly Target 1 | 34.54 | | Weekly Target 2 | 34.89 | | Weekly Target 3 | 35.326666666667 | | Weekly Target 4 | 35.68 | | Weekly Target 5 | 36.12 |
Weekly price and volumes for Em Fossil
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.25 (-1.34%) |
35.58 |
34.97 - 35.76 |
0.8189 times |
Fri 23 May 2025 |
35.73 (-0.08%) |
35.44 |
35.39 - 36.00 |
1.2739 times |
Fri 16 May 2025 |
35.76 (3.08%) |
35.37 |
35.37 - 35.87 |
0.7604 times |
Fri 09 May 2025 |
34.69 (-0.23%) |
35.12 |
34.44 - 35.18 |
1.5144 times |
Fri 02 May 2025 |
34.77 (3.61%) |
33.50 |
32.66 - 34.79 |
2.5738 times |
Fri 25 April 2025 |
33.56 (3.64%) |
32.29 |
32.12 - 33.68 |
2.0184 times |
Thu 17 April 2025 |
32.38 (0.62%) |
32.25 |
32.07 - 32.57 |
0.2917 times |
Wed 16 April 2025 |
32.18 (0%) |
32.25 |
32.07 - 32.47 |
0 times |
Wed 16 April 2025 |
32.18 (0%) |
32.25 |
32.07 - 32.47 |
0.7485 times |
Wed 16 April 2025 |
32.18 (0%) |
32.25 |
32.07 - 32.47 |
0 times |
Wed 16 April 2025 |
32.18 (0.09%) |
32.43 |
32.07 - 32.69 |
1.3779 times |
Monthly price and charts EmFossil Strong monthly Stock price targets for EmFossil EEMX are 34.46 and 36.8 | Monthly Target 1 | 32.63 | | Monthly Target 2 | 33.94 | | Monthly Target 3 | 34.97 | | Monthly Target 4 | 36.28 | | Monthly Target 5 | 37.31 |
Monthly price and volumes Em Fossil
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.25 (4.23%) |
33.66 |
33.66 - 36.00 |
0.7344 times |
Wed 30 April 2025 |
33.82 (0.68%) |
33.53 |
29.35 - 33.82 |
1.7954 times |
Mon 31 March 2025 |
33.59 (0.81%) |
33.50 |
32.95 - 34.97 |
1.3471 times |
Fri 28 February 2025 |
33.32 (1.12%) |
32.42 |
32.42 - 35.03 |
1.0011 times |
Fri 31 January 2025 |
32.95 (2.01%) |
32.33 |
31.40 - 33.41 |
1.2618 times |
Tue 31 December 2024 |
32.30 (-2.74%) |
33.31 |
32.26 - 34.74 |
0.7199 times |
Tue 26 November 2024 |
33.21 (-2.84%) |
34.31 |
31.88 - 35.33 |
0.9087 times |
Thu 31 October 2024 |
34.18 (-3.09%) |
35.12 |
33.99 - 36.56 |
0.7424 times |
Mon 30 September 2024 |
35.27 (6.4%) |
32.64 |
32.00 - 36.07 |
0.743 times |
Fri 30 August 2024 |
33.15 (0.76%) |
32.68 |
30.25 - 33.67 |
0.7463 times |
Wed 31 July 2024 |
32.90 (1.57%) |
32.44 |
31.95 - 34.00 |
0.7641 times |
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value | | 5 day DMA | 35.56 | | 12 day DMA | 35.68 | | 20 day DMA | 35.4 | | 35 day DMA | 34.31 | | 50 day DMA | 33.8 | | 100 day DMA | 33.64 | | 150 day DMA | 33.63 | | 200 day DMA | 33.71 | EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.5 | 35.63 | 35.63 | | 12 day EMA | 35.46 | 35.5 | 35.48 | | 20 day EMA | 35.2 | 35.19 | 35.15 | | 35 day EMA | 34.7 | 34.67 | 34.61 | | 50 day EMA | 34.04 | 33.99 | 33.92 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.56 | 35.63 | 35.65 | | 12 day SMA | 35.68 | 35.72 | 35.71 | | 20 day SMA | 35.4 | 35.33 | 35.24 | | 35 day SMA | 34.31 | 34.23 | 34.14 | | 50 day SMA | 33.8 | 33.78 | 33.77 | | 100 day SMA | 33.64 | 33.61 | 33.58 | | 150 day SMA | 33.63 | 33.63 | 33.63 | | 200 day SMA | 33.71 | 33.7 | 33.68 |
|
|
