Login or Join
HomepageEmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmFossil
Strong Daily Stock price targets for EmFossil EEMX are 48.45 and 49.03
| Daily Target 1 | 47.97 |
| Daily Target 2 | 48.35 |
| Daily Target 3 | 48.55 |
| Daily Target 4 | 48.93 |
| Daily Target 5 | 49.13 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.73 (-0.65%) | 48.52 | 48.17 - 48.75 | 0.4798 times | Tue 28 July 2026 | 49.05 (-2.19%) | 48.97 | 48.88 - 49.35 | 0.7789 times | Mon 27 July 2026 | 50.15 (0.62%) | 50.15 | 50.15 - 50.15 | 0.2532 times | Fri 24 July 2026 | 49.84 (0%) | 50.00 | 49.84 - 50.00 | 0.1173 times | Fri 24 July 2026 | 49.84 (-1.75%) | 50.00 | 49.84 - 50.00 | 0.1173 times | Thu 23 July 2026 | 50.73 (-1.05%) | 50.98 | 50.73 - 51.10 | 0.8782 times | Wed 22 July 2026 | 51.27 (-0.66%) | 51.12 | 51.11 - 51.41 | 1.2639 times | Tue 21 July 2026 | 51.61 (2.73%) | 51.30 | 51.30 - 51.61 | 0.4594 times | Mon 20 July 2026 | 50.24 (0.78%) | 50.40 | 50.24 - 50.49 | 0.5518 times | Fri 17 July 2026 | 49.85 (-1.62%) | 49.05 | 49.05 - 50.54 | 5.1002 times | Thu 16 July 2026 | 50.67 (-2.11%) | 51.14 | 50.67 - 51.14 | 0.4426 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 47.46 and 49.44
| Weekly Target 1 | 47.04 |
| Weekly Target 2 | 47.88 |
| Weekly Target 3 | 49.016666666667 |
| Weekly Target 4 | 49.86 |
| Weekly Target 5 | 51 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.73 (-2.23%) | 50.15 | 48.17 - 50.15 | 0.164 times | Fri 24 July 2026 | 49.84 (0%) | 50.00 | 49.84 - 50.00 | 0.0127 times | Fri 24 July 2026 | 49.84 (-0.02%) | 50.40 | 49.84 - 51.61 | 0.3547 times | Fri 17 July 2026 | 49.85 (-5.62%) | 51.69 | 49.05 - 52.14 | 1.2522 times | Fri 10 July 2026 | 52.82 (2.34%) | 53.63 | 51.65 - 53.63 | 1.0888 times | Thu 02 July 2026 | 51.61 (-2.82%) | 52.87 | 51.61 - 54.29 | 0.4953 times | Fri 26 June 2026 | 53.11 (-5.26%) | 56.32 | 52.78 - 56.38 | 1.2569 times | Thu 18 June 2026 | 56.06 (5.04%) | 54.80 | 54.24 - 56.06 | 0.8473 times | Fri 12 June 2026 | 53.37 (5.06%) | 51.47 | 50.40 - 53.50 | 1.5763 times | Fri 05 June 2026 | 50.80 (-6.05%) | 54.50 | 50.80 - 55.66 | 2.9519 times | Fri 29 May 2026 | 54.07 (4.71%) | 52.90 | 52.90 - 54.08 | 3.0071 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 45.72 and 51.18
| Monthly Target 1 | 44.72 |
| Monthly Target 2 | 46.72 |
| Monthly Target 3 | 50.176666666667 |
| Monthly Target 4 | 52.18 |
| Monthly Target 5 | 55.64 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.73 (-10.24%) | 53.08 | 48.17 - 53.63 | 0.1704 times | Tue 30 June 2026 | 54.29 (0.41%) | 54.50 | 50.40 - 56.38 | 0.3961 times | Fri 29 May 2026 | 54.07 (8.55%) | 49.96 | 49.80 - 54.08 | 0.462 times | Thu 30 April 2026 | 49.81 (12.69%) | 44.81 | 43.24 - 49.93 | 0.3482 times | Tue 31 March 2026 | 44.20 (-9.41%) | 47.45 | 42.67 - 48.02 | 5.2518 times | Fri 27 February 2026 | 48.79 (5.95%) | 45.97 | 45.58 - 49.41 | 0.7779 times | Fri 30 January 2026 | 46.05 (7.9%) | 43.71 | 43.50 - 47.65 | 0.8497 times | Wed 31 December 2025 | 42.68 (2.67%) | 41.43 | 40.83 - 42.74 | 0.416 times | Fri 28 November 2025 | 41.57 (-4.08%) | 43.11 | 40.93 - 43.59 | 0.3831 times | Fri 31 October 2025 | 43.34 (3.61%) | 42.02 | 40.68 - 44.20 | 0.945 times | Tue 30 September 2025 | 41.83 (7.5%) | 38.69 | 38.66 - 41.87 | 0.5509 times |
Indicator Analysis of EmFossil
Please login to view indicator analysis. or View indicator analysis of EmFossil EEMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 49.52 |
| 12 day DMA | 50.31 |
| 20 day DMA | 51.08 |
| 35 day DMA | 52.22 |
| 50 day DMA | 52.43 |
| 100 day DMA | 50.15 |
| 150 day DMA | 48.77 |
| 200 day DMA | 47.16 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.49 | 49.87 | 50.28 |
| 12 day EMA | 50.27 | 50.55 | 50.82 |
| 20 day EMA | 50.88 | 51.11 | 51.33 |
| 35 day EMA | 51.49 | 51.65 | 51.8 |
| 50 day EMA | 52.08 | 52.22 | 52.35 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.52 | 49.92 | 50.37 |
| 12 day SMA | 50.31 | 50.56 | 50.72 |
| 20 day SMA | 51.08 | 51.28 | 51.55 |
| 35 day SMA | 52.22 | 52.31 | 52.38 |
| 50 day SMA | 52.43 | 52.47 | 52.51 |
| 100 day SMA | 50.15 | 50.11 | 50.07 |
| 150 day SMA | 48.77 | 48.73 | 48.68 |
| 200 day SMA | 47.16 | 47.12 | 47.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.