Login or Join
HomepageEmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmFossil
Strong Daily Stock price targets for EmFossil EEMX are 48.03 and 49.05
| Daily Target 1 | 47.18 |
| Daily Target 2 | 47.85 |
| Daily Target 3 | 48.2 |
| Daily Target 4 | 48.87 |
| Daily Target 5 | 49.22 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.52 (2.1%) | 47.53 | 47.53 - 48.55 | 0.9153 times | Thu 19 February 2026 | 47.52 (-0.4%) | 47.33 | 47.33 - 47.61 | 0.58 times | Wed 18 February 2026 | 47.71 (0.57%) | 47.94 | 47.68 - 48.09 | 5.0159 times | Tue 17 February 2026 | 47.44 (-0.44%) | 47.23 | 46.92 - 47.61 | 0.521 times | Fri 13 February 2026 | 47.65 (0%) | 47.16 | 47.16 - 47.71 | 0.4158 times | Fri 13 February 2026 | 47.65 (0.57%) | 47.16 | 47.16 - 47.71 | 0.4085 times | Thu 12 February 2026 | 47.38 (-1.27%) | 48.18 | 47.38 - 48.18 | 0.3889 times | Wed 11 February 2026 | 47.99 (1.1%) | 47.84 | 47.68 - 48.02 | 0.6048 times | Tue 10 February 2026 | 47.47 (0.59%) | 47.24 | 47.15 - 47.47 | 0.1287 times | Mon 09 February 2026 | 47.19 (0.51%) | 47.07 | 47.07 - 47.35 | 1.0212 times | Fri 06 February 2026 | 46.95 (2.98%) | 46.34 | 46.34 - 47.14 | 0.6718 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 47.72 and 49.35
| Weekly Target 1 | 46.37 |
| Weekly Target 2 | 47.44 |
| Weekly Target 3 | 47.996666666667 |
| Weekly Target 4 | 49.07 |
| Weekly Target 5 | 49.63 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.52 (1.83%) | 47.23 | 46.92 - 48.55 | 1.8841 times | Fri 13 February 2026 | 47.65 (0%) | 47.16 | 47.16 - 47.71 | 0.1114 times | Fri 13 February 2026 | 47.65 (1.49%) | 47.07 | 47.07 - 48.18 | 0.6838 times | Fri 06 February 2026 | 46.95 (1.95%) | 45.97 | 45.58 - 47.14 | 1.5569 times | Fri 30 January 2026 | 46.05 (-0.28%) | 46.07 | 45.88 - 47.65 | 2.8318 times | Fri 23 January 2026 | 46.18 (2.39%) | 44.69 | 44.66 - 46.18 | 0.8262 times | Fri 16 January 2026 | 45.10 (1.08%) | 44.80 | 44.74 - 45.37 | 0.4636 times | Fri 09 January 2026 | 44.62 (2.13%) | 44.04 | 43.96 - 44.81 | 0.8177 times | Fri 02 January 2026 | 43.69 (2.51%) | 42.52 | 42.36 - 43.71 | 0.3862 times | Fri 26 December 2025 | 42.62 (1.94%) | 42.02 | 41.87 - 42.72 | 0.4383 times | Fri 19 December 2025 | 41.81 (0.6%) | 41.85 | 40.83 - 42.00 | 1.0949 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 47.05 and 50.02
| Monthly Target 1 | 44.58 |
| Monthly Target 2 | 46.55 |
| Monthly Target 3 | 47.55 |
| Monthly Target 4 | 49.52 |
| Monthly Target 5 | 50.52 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.52 (5.36%) | 45.97 | 45.58 - 48.55 | 1.2702 times | Fri 30 January 2026 | 46.05 (7.9%) | 43.71 | 43.50 - 47.65 | 1.563 times | Wed 31 December 2025 | 42.68 (2.67%) | 41.43 | 40.83 - 42.74 | 0.7652 times | Fri 28 November 2025 | 41.57 (-4.08%) | 43.11 | 40.93 - 43.59 | 0.7046 times | Fri 31 October 2025 | 43.34 (3.61%) | 42.02 | 40.68 - 44.20 | 1.7383 times | Tue 30 September 2025 | 41.83 (7.5%) | 38.69 | 38.66 - 41.87 | 1.0133 times | Fri 29 August 2025 | 38.91 (2.53%) | 37.49 | 37.49 - 39.65 | 0.3583 times | Thu 31 July 2025 | 37.95 (1.28%) | 37.61 | 37.28 - 38.94 | 0.9385 times | Mon 30 June 2025 | 37.47 (6.3%) | 35.10 | 35.10 - 37.57 | 1.0487 times | Fri 30 May 2025 | 35.25 (4.23%) | 33.66 | 33.66 - 36.00 | 0.5998 times | Wed 30 April 2025 | 33.82 (0.68%) | 33.53 | 29.35 - 33.82 | 1.4665 times |
Indicator Analysis of EmFossil
Please login to view indicator analysis. or View indicator analysis of EmFossil EEMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 47.77 |
| 12 day DMA | 47.42 |
| 20 day DMA | 47.05 |
| 35 day DMA | 46.12 |
| 50 day DMA | 44.88 |
| 100 day DMA | 43.65 |
| 150 day DMA | 42.26 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.87 | 47.55 | 47.56 |
| 12 day EMA | 47.44 | 47.24 | 47.19 |
| 20 day EMA | 46.96 | 46.8 | 46.72 |
| 35 day EMA | 45.95 | 45.8 | 45.7 |
| 50 day EMA | 44.91 | 44.76 | 44.65 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.77 | 47.59 | 47.57 |
| 12 day SMA | 47.42 | 47.2 | 47.12 |
| 20 day SMA | 47.05 | 46.93 | 46.85 |
| 35 day SMA | 46.12 | 45.95 | 45.82 |
| 50 day SMA | 44.88 | 44.75 | 44.64 |
| 100 day SMA | 43.65 | 43.58 | 43.52 |
| 150 day SMA | 42.26 | 42.19 | 42.12 |
| 200 day SMA | 40.79 | 40.72 | 40.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.