EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEm Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmFossil Strong Daily Stock price targets for EmFossil EEMX are 32.4 and 32.71 | Daily Target 1 | 32.17 | | Daily Target 2 | 32.32 | | Daily Target 3 | 32.48 | | Daily Target 4 | 32.63 | | Daily Target 5 | 32.79 |
Daily price and volume Em Fossil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
32.47 (1%) |
32.43 |
32.33 - 32.64 |
0.9339 times |
Fri 11 April 2025 |
32.15 (3.11%) |
31.85 |
31.64 - 32.15 |
0.2918 times |
Thu 10 April 2025 |
31.18 (-1.42%) |
31.37 |
30.76 - 31.42 |
0.7977 times |
Wed 09 April 2025 |
31.63 (6.93%) |
29.97 |
29.65 - 31.67 |
0.7458 times |
Tue 08 April 2025 |
29.58 (-1.6%) |
30.78 |
29.39 - 30.80 |
1.096 times |
Mon 07 April 2025 |
30.06 (-3.56%) |
29.35 |
29.35 - 30.99 |
2.5227 times |
Fri 04 April 2025 |
31.17 (-5.09%) |
32.00 |
31.06 - 32.00 |
1.3424 times |
Thu 03 April 2025 |
32.84 (-2.87%) |
33.07 |
32.84 - 33.32 |
0.6874 times |
Wed 02 April 2025 |
33.81 (0.3%) |
33.65 |
33.65 - 33.81 |
0.5058 times |
Tue 01 April 2025 |
33.71 (0.36%) |
33.53 |
33.48 - 33.71 |
1.0765 times |
Mon 31 March 2025 |
33.59 (-0.36%) |
33.31 |
33.31 - 33.59 |
0.4021 times |
Weekly price and charts EmFossil Strong weekly Stock price targets for EmFossil EEMX are 32.4 and 32.71 | Weekly Target 1 | 32.17 | | Weekly Target 2 | 32.32 | | Weekly Target 3 | 32.48 | | Weekly Target 4 | 32.63 | | Weekly Target 5 | 32.79 |
Weekly price and volumes for Em Fossil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
32.47 (1%) |
32.43 |
32.33 - 32.64 |
0.3584 times |
Fri 11 April 2025 |
32.15 (3.14%) |
29.35 |
29.35 - 32.15 |
2.0933 times |
Fri 04 April 2025 |
31.17 (-7.53%) |
33.31 |
31.06 - 33.81 |
1.5407 times |
Fri 28 March 2025 |
33.71 (-1.86%) |
34.52 |
33.68 - 34.55 |
0.5451 times |
Fri 21 March 2025 |
34.35 (-0.03%) |
34.48 |
34.22 - 34.97 |
1.7946 times |
Fri 14 March 2025 |
34.36 (0.15%) |
33.74 |
33.26 - 34.36 |
0.9209 times |
Fri 07 March 2025 |
34.31 (2.97%) |
33.50 |
32.95 - 34.43 |
0.7582 times |
Fri 28 February 2025 |
33.32 (-3.89%) |
34.42 |
33.08 - 34.71 |
0.8114 times |
Fri 21 February 2025 |
34.67 (1.08%) |
34.46 |
34.44 - 35.03 |
0.6098 times |
Fri 14 February 2025 |
34.30 (2.69%) |
33.71 |
33.49 - 34.37 |
0.5675 times |
Fri 07 February 2025 |
33.40 (1.37%) |
32.42 |
32.42 - 33.78 |
1.1126 times |
Monthly price and charts EmFossil Strong monthly Stock price targets for EmFossil EEMX are 28.68 and 33.14 | Monthly Target 1 | 27.42 | | Monthly Target 2 | 29.94 | | Monthly Target 3 | 31.876666666667 | | Monthly Target 4 | 34.4 | | Monthly Target 5 | 36.34 |
Monthly price and volumes Em Fossil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
32.47 (-3.33%) |
33.53 |
29.35 - 33.81 |
1.3078 times |
Mon 31 March 2025 |
33.59 (0.81%) |
33.50 |
32.95 - 34.97 |
1.422 times |
Fri 28 February 2025 |
33.32 (1.12%) |
32.42 |
32.42 - 35.03 |
1.0568 times |
Fri 31 January 2025 |
32.95 (2.01%) |
32.33 |
31.40 - 33.41 |
1.332 times |
Tue 31 December 2024 |
32.30 (-2.74%) |
33.31 |
32.26 - 34.74 |
0.7599 times |
Tue 26 November 2024 |
33.21 (-2.84%) |
34.31 |
31.88 - 35.33 |
0.9592 times |
Thu 31 October 2024 |
34.18 (-3.09%) |
35.12 |
33.99 - 36.56 |
0.7837 times |
Mon 30 September 2024 |
35.27 (6.4%) |
32.64 |
32.00 - 36.07 |
0.7843 times |
Fri 30 August 2024 |
33.15 (0.76%) |
32.68 |
30.25 - 33.67 |
0.7878 times |
Wed 31 July 2024 |
32.90 (1.57%) |
32.44 |
31.95 - 34.00 |
0.8066 times |
Fri 28 June 2024 |
32.39 (2.56%) |
31.85 |
31.25 - 32.76 |
0.7896 times |
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value | | 5 day DMA | 31.4 | | 12 day DMA | 32.16 | | 20 day DMA | 33.12 | | 35 day DMA | 33.45 | | 50 day DMA | 33.53 | | 100 day DMA | 33.24 | | 150 day DMA | 33.63 | | 200 day DMA | 33.41 | EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.85 | 31.54 | 31.24 | | 12 day EMA | 32.17 | 32.12 | 32.11 | | 20 day EMA | 32.61 | 32.62 | 32.67 | | 35 day EMA | 33.01 | 33.04 | 33.09 | | 50 day EMA | 33.28 | 33.31 | 33.36 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.4 | 30.92 | 30.72 | | 12 day SMA | 32.16 | 32.3 | 32.49 | | 20 day SMA | 33.12 | 33.18 | 33.27 | | 35 day SMA | 33.45 | 33.52 | 33.58 | | 50 day SMA | 33.53 | 33.54 | 33.55 | | 100 day SMA | 33.24 | 33.25 | 33.28 | | 150 day SMA | 33.63 | 33.63 | 33.64 | | 200 day SMA | 33.41 | 33.41 | 33.41 |
|
|
