EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEm Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmFossil Strong Daily Stock price targets for EmFossil EEMX are 41.66 and 42.16 | Daily Target 1 | 41.27 | | Daily Target 2 | 41.54 | | Daily Target 3 | 41.77 | | Daily Target 4 | 42.04 | | Daily Target 5 | 42.27 |
Daily price and volume Em Fossil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.81 (0.7%) |
41.50 |
41.50 - 42.00 |
6.4016 times |
Thu 18 December 2025 |
41.52 (1.42%) |
41.51 |
41.36 - 41.65 |
0.4932 times |
Wed 17 December 2025 |
40.94 (-0.58%) |
41.39 |
40.83 - 41.39 |
0.2666 times |
Tue 16 December 2025 |
41.18 (-0.75%) |
41.28 |
41.06 - 41.31 |
0.2314 times |
Mon 15 December 2025 |
41.49 (-0.17%) |
41.85 |
41.49 - 41.85 |
0.3239 times |
Fri 12 December 2025 |
41.56 (-1.19%) |
42.14 |
41.56 - 42.14 |
0.216 times |
Thu 11 December 2025 |
42.06 (-0.5%) |
41.93 |
41.93 - 42.16 |
0.7404 times |
Wed 10 December 2025 |
42.27 (1.12%) |
42.00 |
41.95 - 42.27 |
0.4782 times |
Tue 09 December 2025 |
41.80 (-0.21%) |
41.67 |
41.62 - 41.81 |
0.406 times |
Mon 08 December 2025 |
41.89 (-0.17%) |
41.89 |
41.76 - 41.91 |
0.4429 times |
Fri 05 December 2025 |
41.96 (0.96%) |
42.22 |
41.96 - 42.22 |
0.1543 times |
Weekly price and charts EmFossil Strong weekly Stock price targets for EmFossil EEMX are 40.74 and 41.91 | Weekly Target 1 | 40.38 | | Weekly Target 2 | 41.09 | | Weekly Target 3 | 41.546666666667 | | Weekly Target 4 | 42.26 | | Weekly Target 5 | 42.72 |
Weekly price and volumes for Em Fossil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.81 (0.6%) |
41.85 |
40.83 - 42.00 |
1.8103 times |
Fri 12 December 2025 |
41.56 (-0.95%) |
41.89 |
41.56 - 42.27 |
0.5357 times |
Fri 05 December 2025 |
41.96 (0.94%) |
41.43 |
41.38 - 42.22 |
0.9628 times |
Fri 28 November 2025 |
41.57 (0.19%) |
41.73 |
40.93 - 41.88 |
2.81 times |
Fri 21 November 2025 |
41.49 (-3.35%) |
42.81 |
41.10 - 42.93 |
0.4121 times |
Fri 14 November 2025 |
42.93 (0.87%) |
43.29 |
42.84 - 43.59 |
0.2885 times |
Fri 07 November 2025 |
42.56 (-1.8%) |
43.11 |
42.44 - 43.25 |
0.3493 times |
Fri 31 October 2025 |
43.34 (0%) |
43.29 |
43.23 - 43.41 |
0.1158 times |
Fri 31 October 2025 |
43.34 (-0.12%) |
43.59 |
43.23 - 44.20 |
1.4395 times |
Fri 24 October 2025 |
43.39 (1.62%) |
42.70 |
42.42 - 43.40 |
1.2761 times |
Fri 17 October 2025 |
42.70 (4.97%) |
41.86 |
41.44 - 42.73 |
5.6287 times |
Monthly price and charts EmFossil Strong monthly Stock price targets for EmFossil EEMX are 41.32 and 42.76 | Monthly Target 1 | 40.2 | | Monthly Target 2 | 41 | | Monthly Target 3 | 41.636666666667 | | Monthly Target 4 | 42.44 | | Monthly Target 5 | 43.08 |
Monthly price and volumes Em Fossil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.81 (0.58%) |
41.43 |
40.83 - 42.27 |
0.626 times |
Fri 28 November 2025 |
41.57 (-4.08%) |
43.11 |
40.93 - 43.59 |
0.7303 times |
Fri 31 October 2025 |
43.34 (3.61%) |
42.02 |
40.68 - 44.20 |
1.8355 times |
Tue 30 September 2025 |
41.83 (7.5%) |
38.69 |
38.66 - 41.87 |
1.0572 times |
Fri 29 August 2025 |
38.91 (2.53%) |
37.49 |
37.49 - 39.65 |
0.3738 times |
Thu 31 July 2025 |
37.95 (1.28%) |
37.61 |
37.28 - 38.94 |
0.9791 times |
Mon 30 June 2025 |
37.47 (6.3%) |
35.10 |
35.10 - 37.57 |
1.0942 times |
Fri 30 May 2025 |
35.25 (4.23%) |
33.66 |
33.66 - 36.00 |
0.6258 times |
Wed 30 April 2025 |
33.82 (0.68%) |
33.53 |
29.35 - 33.82 |
1.5301 times |
Mon 31 March 2025 |
33.59 (0.81%) |
33.50 |
32.95 - 34.97 |
1.148 times |
Fri 28 February 2025 |
33.32 (1.12%) |
32.42 |
32.42 - 35.03 |
0.8531 times |
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value | | 5 day DMA | 41.39 | | 12 day DMA | 41.67 | | 20 day DMA | 41.63 | | 35 day DMA | 42.15 | | 50 day DMA | 42.34 | | 100 day DMA | 41.24 | | 150 day DMA | 39.82 | | 200 day DMA | 38.24 | EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.54 | 41.41 | 41.35 | | 12 day EMA | 41.61 | 41.57 | 41.58 | | 20 day EMA | 41.75 | 41.74 | 41.76 | | 35 day EMA | 41.98 | 41.99 | 42.02 | | 50 day EMA | 42.25 | 42.27 | 42.3 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.39 | 41.34 | 41.45 | | 12 day SMA | 41.67 | 41.65 | 41.66 | | 20 day SMA | 41.63 | 41.62 | 41.64 | | 35 day SMA | 42.15 | 42.2 | 42.26 | | 50 day SMA | 42.34 | 42.35 | 42.37 | | 100 day SMA | 41.24 | 41.2 | 41.17 | | 150 day SMA | 39.82 | 39.78 | 39.74 | | 200 day SMA | 38.24 | 38.21 | 38.17 |
|
|
