EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEm Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmFossil Strong Daily Stock price targets for EmFossil EEMX are 38.79 and 39 | Daily Target 1 | 38.61 | | Daily Target 2 | 38.75 | | Daily Target 3 | 38.823333333333 | | Daily Target 4 | 38.96 | | Daily Target 5 | 39.03 |
Daily price and volume Em Fossil
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.88 (-0.08%) |
38.69 |
38.69 - 38.90 |
3.8618 times |
Fri 29 August 2025 |
38.91 (0%) |
38.80 |
38.80 - 38.92 |
0.6504 times |
Fri 29 August 2025 |
38.91 (-0.66%) |
38.80 |
38.80 - 38.92 |
0.6504 times |
Thu 28 August 2025 |
39.17 (0.54%) |
39.13 |
38.98 - 39.17 |
0.6098 times |
Wed 27 August 2025 |
38.96 (-0.81%) |
38.92 |
38.92 - 38.96 |
0.4065 times |
Tue 26 August 2025 |
39.28 (-0.25%) |
39.31 |
39.25 - 39.31 |
0.813 times |
Mon 25 August 2025 |
39.38 (-0.4%) |
39.47 |
39.30 - 39.65 |
0.6098 times |
Fri 22 August 2025 |
39.54 (1.96%) |
39.29 |
39.29 - 39.54 |
0.7317 times |
Thu 21 August 2025 |
38.78 (-0.18%) |
38.76 |
38.76 - 38.78 |
0.813 times |
Wed 20 August 2025 |
38.85 (-0.23%) |
38.97 |
38.73 - 38.97 |
0.8537 times |
Tue 19 August 2025 |
38.94 (-0.82%) |
39.10 |
38.86 - 39.23 |
1.9106 times |
Weekly price and charts EmFossil Strong weekly Stock price targets for EmFossil EEMX are 38.79 and 39 | Weekly Target 1 | 38.61 | | Weekly Target 2 | 38.75 | | Weekly Target 3 | 38.823333333333 | | Weekly Target 4 | 38.96 | | Weekly Target 5 | 39.03 |
Weekly price and volumes for Em Fossil
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.88 (-0.08%) |
38.69 |
38.69 - 38.90 |
0.5072 times |
Fri 29 August 2025 |
38.91 (0%) |
38.80 |
38.80 - 38.92 |
0.0854 times |
Fri 29 August 2025 |
38.91 (-1.59%) |
39.47 |
38.80 - 39.65 |
0.4058 times |
Fri 22 August 2025 |
39.54 (1.25%) |
39.16 |
38.73 - 39.54 |
0.7315 times |
Fri 15 August 2025 |
39.05 (1.11%) |
38.59 |
38.48 - 39.55 |
0.7902 times |
Fri 08 August 2025 |
38.62 (2.66%) |
38.15 |
38.12 - 38.70 |
0.7421 times |
Fri 01 August 2025 |
37.62 (-2.61%) |
38.28 |
37.49 - 38.35 |
1.1746 times |
Fri 25 July 2025 |
38.63 (1.02%) |
38.46 |
38.18 - 38.94 |
0.9183 times |
Fri 18 July 2025 |
38.24 (2.11%) |
37.38 |
37.38 - 38.49 |
2.8509 times |
Fri 11 July 2025 |
37.45 (-1.06%) |
37.46 |
37.28 - 37.65 |
1.7939 times |
Thu 03 July 2025 |
37.85 (1.18%) |
37.37 |
37.30 - 37.87 |
1.2494 times |
Monthly price and charts EmFossil Strong monthly Stock price targets for EmFossil EEMX are 38.79 and 39 | Monthly Target 1 | 38.61 | | Monthly Target 2 | 38.75 | | Monthly Target 3 | 38.823333333333 | | Monthly Target 4 | 38.96 | | Monthly Target 5 | 39.03 |
Monthly price and volumes Em Fossil
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.88 (-0.08%) |
38.69 |
38.69 - 38.90 |
0.0778 times |
Fri 29 August 2025 |
38.91 (2.53%) |
37.49 |
37.49 - 39.65 |
0.4473 times |
Thu 31 July 2025 |
37.95 (1.28%) |
37.61 |
37.28 - 38.94 |
1.1715 times |
Mon 30 June 2025 |
37.47 (6.3%) |
35.10 |
35.10 - 37.57 |
1.3091 times |
Fri 30 May 2025 |
35.25 (4.23%) |
33.66 |
33.66 - 36.00 |
0.7488 times |
Wed 30 April 2025 |
33.82 (0.68%) |
33.53 |
29.35 - 33.82 |
1.8306 times |
Mon 31 March 2025 |
33.59 (0.81%) |
33.50 |
32.95 - 34.97 |
1.3735 times |
Fri 28 February 2025 |
33.32 (1.12%) |
32.42 |
32.42 - 35.03 |
1.0208 times |
Fri 31 January 2025 |
32.95 (2.01%) |
32.33 |
31.40 - 33.41 |
1.2866 times |
Tue 31 December 2024 |
32.30 (-2.74%) |
33.31 |
32.26 - 34.74 |
0.734 times |
Tue 26 November 2024 |
33.21 (-2.84%) |
34.31 |
31.88 - 35.33 |
0.9265 times |
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value | | 5 day DMA | 38.97 | | 12 day DMA | 39.07 | | 20 day DMA | 38.96 | | 35 day DMA | 38.67 | | 50 day DMA | 38.29 | | 100 day DMA | 36.51 | | 150 day DMA | 35.52 | | 200 day DMA | 34.89 | EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.97 | 39.02 | 39.07 | | 12 day EMA | 38.98 | 39 | 39.02 | | 20 day EMA | 38.87 | 38.87 | 38.87 | | 35 day EMA | 38.57 | 38.55 | 38.53 | | 50 day EMA | 38.2 | 38.17 | 38.14 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.97 | 39.05 | 39.14 | | 12 day SMA | 39.07 | 39.09 | 39.09 | | 20 day SMA | 38.96 | 38.93 | 38.87 | | 35 day SMA | 38.67 | 38.63 | 38.59 | | 50 day SMA | 38.29 | 38.24 | 38.18 | | 100 day SMA | 36.51 | 36.43 | 36.36 | | 150 day SMA | 35.52 | 35.48 | 35.44 | | 200 day SMA | 34.89 | 34.87 | 34.85 |
|
|
