Login or Join
HomepageEmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmFossil
Strong Daily Stock price targets for EmFossil EEMX are 49.6 and 49.77
| Daily Target 1 | 49.57 |
| Daily Target 2 | 49.62 |
| Daily Target 3 | 49.736666666667 |
| Daily Target 4 | 49.79 |
| Daily Target 5 | 49.91 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.68 (1.8%) | 49.85 | 49.68 - 49.85 | 0.4063 times | Thu 16 April 2026 | 48.80 (0.41%) | 48.93 | 48.61 - 48.93 | 0.3864 times | Wed 15 April 2026 | 48.60 (0.37%) | 48.59 | 48.58 - 48.60 | 0.3306 times | Tue 14 April 2026 | 48.42 (1.68%) | 48.04 | 48.02 - 48.57 | 0.4991 times | Mon 13 April 2026 | 47.62 (0.61%) | 46.90 | 46.90 - 47.62 | 0.7057 times | Fri 10 April 2026 | 47.33 (0.23%) | 47.33 | 47.33 - 47.33 | 0.1219 times | Thu 09 April 2026 | 47.22 (0.08%) | 46.92 | 46.59 - 47.27 | 1.3622 times | Wed 08 April 2026 | 47.18 (5.57%) | 47.14 | 46.98 - 47.35 | 2.1385 times | Tue 07 April 2026 | 44.69 (0.4%) | 44.22 | 44.05 - 44.69 | 3.2505 times | Mon 06 April 2026 | 44.51 (1.18%) | 44.45 | 44.35 - 44.81 | 0.7987 times | Thu 02 April 2026 | 43.99 (-1.65%) | 43.56 | 43.24 - 44.20 | 1.2224 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 48.29 and 51.24
| Weekly Target 1 | 45.86 |
| Weekly Target 2 | 47.77 |
| Weekly Target 3 | 48.81 |
| Weekly Target 4 | 50.72 |
| Weekly Target 5 | 51.76 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.68 (4.97%) | 46.90 | 46.90 - 49.85 | 0.0657 times | Fri 10 April 2026 | 47.33 (7.59%) | 44.45 | 44.05 - 47.35 | 0.2164 times | Thu 02 April 2026 | 43.99 (2.61%) | 43.16 | 42.67 - 44.99 | 0.1652 times | Fri 27 March 2026 | 42.87 (-1.18%) | 44.62 | 42.87 - 45.17 | 0.1965 times | Fri 20 March 2026 | 43.38 (-2.21%) | 45.66 | 43.38 - 46.26 | 0.1692 times | Fri 13 March 2026 | 44.36 (-0.67%) | 44.19 | 43.96 - 46.92 | 0.9622 times | Fri 06 March 2026 | 44.66 (-8.46%) | 47.45 | 44.40 - 48.02 | 7.5271 times | Fri 27 February 2026 | 48.79 (0.56%) | 48.54 | 48.02 - 49.41 | 0.1477 times | Fri 20 February 2026 | 48.52 (1.83%) | 47.23 | 46.92 - 48.55 | 0.5193 times | Fri 13 February 2026 | 47.65 (0%) | 47.16 | 47.16 - 47.71 | 0.0307 times | Fri 13 February 2026 | 47.65 (1.49%) | 47.07 | 47.07 - 48.18 | 0.1885 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 46.46 and 53.07
| Monthly Target 1 | 40.98 |
| Monthly Target 2 | 45.33 |
| Monthly Target 3 | 47.59 |
| Monthly Target 4 | 51.94 |
| Monthly Target 5 | 54.2 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.68 (12.4%) | 44.81 | 43.24 - 49.85 | 0.2462 times | Tue 31 March 2026 | 44.20 (-9.41%) | 47.45 | 42.67 - 48.02 | 5.1851 times | Fri 27 February 2026 | 48.79 (5.95%) | 45.97 | 45.58 - 49.41 | 0.768 times | Fri 30 January 2026 | 46.05 (7.9%) | 43.71 | 43.50 - 47.65 | 0.8389 times | Wed 31 December 2025 | 42.68 (2.67%) | 41.43 | 40.83 - 42.74 | 0.4107 times | Fri 28 November 2025 | 41.57 (-4.08%) | 43.11 | 40.93 - 43.59 | 0.3782 times | Fri 31 October 2025 | 43.34 (3.61%) | 42.02 | 40.68 - 44.20 | 0.933 times | Tue 30 September 2025 | 41.83 (7.5%) | 38.69 | 38.66 - 41.87 | 0.5439 times | Fri 29 August 2025 | 38.91 (2.53%) | 37.49 | 37.49 - 39.65 | 0.1923 times | Thu 31 July 2025 | 37.95 (1.28%) | 37.61 | 37.28 - 38.94 | 0.5037 times | Mon 30 June 2025 | 37.47 (6.3%) | 35.10 | 35.10 - 37.57 | 0.5629 times |
Indicator Analysis of EmFossil
Please login to view indicator analysis. or View indicator analysis of EmFossil EEMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 48.62 |
| 12 day DMA | 46.9 |
| 20 day DMA | 45.68 |
| 35 day DMA | 45.82 |
| 50 day DMA | 46.38 |
| 100 day DMA | 44.94 |
| 150 day DMA | 44.08 |
| 200 day DMA | 42.7 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.63 | 48.11 | 47.77 |
| 12 day EMA | 47.35 | 46.93 | 46.59 |
| 20 day EMA | 46.68 | 46.36 | 46.1 |
| 35 day EMA | 46.47 | 46.28 | 46.13 |
| 50 day EMA | 46.61 | 46.48 | 46.39 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.62 | 48.15 | 47.84 |
| 12 day SMA | 46.9 | 46.44 | 45.95 |
| 20 day SMA | 45.68 | 45.42 | 45.28 |
| 35 day SMA | 45.82 | 45.81 | 45.82 |
| 50 day SMA | 46.38 | 46.31 | 46.26 |
| 100 day SMA | 44.94 | 44.86 | 44.79 |
| 150 day SMA | 44.08 | 44.02 | 43.96 |
| 200 day SMA | 42.7 | 42.64 | 42.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.