Login or Join
HomepageEmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmFossil
Strong Daily Stock price targets for EmFossil EEMX are 49.74 and 52.35
| Daily Target 1 | 49.09 |
| Daily Target 2 | 50.38 |
| Daily Target 3 | 51.696666666667 |
| Daily Target 4 | 52.99 |
| Daily Target 5 | 54.31 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 51.68 (0.23%) | 52.89 | 50.40 - 53.01 | 1.17 times | Mon 08 June 2026 | 51.56 (1.5%) | 51.47 | 51.47 - 51.99 | 0.7124 times | Fri 05 June 2026 | 50.80 (-6.41%) | 52.21 | 50.80 - 52.21 | 0.2864 times | Thu 04 June 2026 | 54.28 (-0.97%) | 53.78 | 53.78 - 54.31 | 0.2905 times | Wed 03 June 2026 | 54.81 (-0.98%) | 54.82 | 54.57 - 55.01 | 0.3824 times | Tue 02 June 2026 | 55.35 (0.6%) | 55.36 | 55.16 - 55.66 | 0.4606 times | Mon 01 June 2026 | 55.02 (1.76%) | 54.50 | 54.50 - 55.37 | 4.8395 times | Fri 29 May 2026 | 54.07 (0.35%) | 54.07 | 54.02 - 54.08 | 0.1484 times | Thu 28 May 2026 | 53.88 (0.65%) | 53.78 | 53.74 - 54.04 | 0.6229 times | Wed 27 May 2026 | 53.53 (-0.3%) | 53.91 | 53.53 - 53.91 | 1.0869 times | Tue 26 May 2026 | 53.69 (3.97%) | 52.90 | 52.90 - 53.79 | 4.5183 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 51.04 and 53.65
| Weekly Target 1 | 49.09 |
| Weekly Target 2 | 50.38 |
| Weekly Target 3 | 51.696666666667 |
| Weekly Target 4 | 52.99 |
| Weekly Target 5 | 54.31 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 51.68 (1.73%) | 51.47 | 50.40 - 53.01 | 0.6154 times | Fri 05 June 2026 | 50.80 (-6.05%) | 54.50 | 50.80 - 55.66 | 2.0465 times | Fri 29 May 2026 | 54.07 (4.71%) | 52.90 | 52.90 - 54.08 | 2.0848 times | Fri 22 May 2026 | 51.64 (1.22%) | 51.33 | 49.80 - 51.85 | 1.438 times | Fri 15 May 2026 | 51.02 (-4.01%) | 53.24 | 50.73 - 53.24 | 1.1104 times | Fri 08 May 2026 | 53.15 (0.66%) | 52.49 | 52.07 - 53.15 | 0.4629 times | Wed 06 May 2026 | 52.80 (5.62%) | 50.38 | 49.88 - 52.80 | 0.2917 times | Fri 01 May 2026 | 49.99 (0.5%) | 49.71 | 48.84 - 50.40 | 0.9113 times | Fri 24 April 2026 | 49.74 (0.12%) | 49.13 | 48.43 - 49.85 | 0.5637 times | Fri 17 April 2026 | 49.68 (4.97%) | 46.90 | 46.90 - 49.85 | 0.4754 times | Fri 10 April 2026 | 47.33 (7.59%) | 44.45 | 44.05 - 47.35 | 1.5666 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 48.41 and 53.67
| Monthly Target 1 | 47.32 |
| Monthly Target 2 | 49.5 |
| Monthly Target 3 | 52.58 |
| Monthly Target 4 | 54.76 |
| Monthly Target 5 | 57.84 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 51.68 (-4.42%) | 54.50 | 50.40 - 55.66 | 0.2132 times | Fri 29 May 2026 | 54.07 (8.55%) | 49.96 | 49.80 - 54.08 | 0.4528 times | Thu 30 April 2026 | 49.81 (12.69%) | 44.81 | 43.24 - 49.93 | 0.3413 times | Tue 31 March 2026 | 44.20 (-9.41%) | 47.45 | 42.67 - 48.02 | 5.1479 times | Fri 27 February 2026 | 48.79 (5.95%) | 45.97 | 45.58 - 49.41 | 0.7625 times | Fri 30 January 2026 | 46.05 (7.9%) | 43.71 | 43.50 - 47.65 | 0.8329 times | Wed 31 December 2025 | 42.68 (2.67%) | 41.43 | 40.83 - 42.74 | 0.4078 times | Fri 28 November 2025 | 41.57 (-4.08%) | 43.11 | 40.93 - 43.59 | 0.3755 times | Fri 31 October 2025 | 43.34 (3.61%) | 42.02 | 40.68 - 44.20 | 0.9263 times | Tue 30 September 2025 | 41.83 (7.5%) | 38.69 | 38.66 - 41.87 | 0.54 times | Fri 29 August 2025 | 38.91 (2.53%) | 37.49 | 37.49 - 39.65 | 0.1909 times |
Indicator Analysis of EmFossil
Please login to view indicator analysis. or View indicator analysis of EmFossil EEMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 52.63 |
| 12 day DMA | 53.36 |
| 20 day DMA | 52.63 |
| 35 day DMA | 51.8 |
| 50 day DMA | 50.35 |
| 100 day DMA | 48.29 |
| 150 day DMA | 46.4 |
| 200 day DMA | 45.17 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.34 | 52.67 | 53.23 |
| 12 day EMA | 52.78 | 52.98 | 53.24 |
| 20 day EMA | 52.48 | 52.56 | 52.66 |
| 35 day EMA | 51.28 | 51.26 | 51.24 |
| 50 day EMA | 50.03 | 49.96 | 49.89 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.63 | 53.36 | 54.05 |
| 12 day SMA | 53.36 | 53.37 | 53.34 |
| 20 day SMA | 52.63 | 52.7 | 52.78 |
| 35 day SMA | 51.8 | 51.71 | 51.64 |
| 50 day SMA | 50.35 | 50.18 | 50 |
| 100 day SMA | 48.29 | 48.23 | 48.16 |
| 150 day SMA | 46.4 | 46.35 | 46.29 |
| 200 day SMA | 45.17 | 45.11 | 45.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.