Login or Join
HomepageEmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmFossil
Strong Daily Stock price targets for EmFossil EEMX are 52.77 and 53.15
| Daily Target 1 | 52.48 |
| Daily Target 2 | 52.68 |
| Daily Target 3 | 52.856666666667 |
| Daily Target 4 | 53.06 |
| Daily Target 5 | 53.24 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.89 (1.85%) | 52.65 | 52.65 - 53.03 | 0.7128 times | Wed 16 September 2026 | 51.93 (0.02%) | 52.32 | 51.69 - 52.48 | 0.9035 times | Tue 15 September 2026 | 51.92 (-1.1%) | 52.14 | 51.74 - 52.14 | 0.499 times | Mon 14 September 2026 | 52.50 (-2.03%) | 52.21 | 52.02 - 52.50 | 0.3719 times | Fri 11 September 2026 | 53.59 (1.21%) | 53.60 | 53.59 - 53.87 | 0.7232 times | Thu 10 September 2026 | 52.95 (-2.2%) | 53.26 | 52.91 - 53.26 | 0.6715 times | Wed 09 September 2026 | 54.14 (-0.39%) | 54.32 | 53.90 - 54.32 | 1.8079 times | Tue 08 September 2026 | 54.35 (0.78%) | 54.40 | 54.27 - 54.53 | 1.498 times | Fri 04 September 2026 | 53.93 (1.11%) | 53.46 | 53.46 - 53.93 | 0.1777 times | Thu 03 September 2026 | 53.34 (0.97%) | 52.79 | 52.79 - 53.46 | 2.6344 times | Wed 02 September 2026 | 52.83 (0.09%) | 52.78 | 52.77 - 53.00 | 0.5388 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 52.29 and 53.63
| Weekly Target 1 | 51.2 |
| Weekly Target 2 | 52.04 |
| Weekly Target 3 | 52.536666666667 |
| Weekly Target 4 | 53.38 |
| Weekly Target 5 | 53.88 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.89 (-1.31%) | 52.21 | 51.69 - 53.03 | 0.1828 times | Fri 11 September 2026 | 53.59 (-0.63%) | 54.40 | 52.91 - 54.53 | 0.3455 times | Fri 04 September 2026 | 53.93 (1.7%) | 53.20 | 52.71 - 53.93 | 0.4286 times | Fri 28 August 2026 | 53.03 (0.19%) | 52.42 | 51.96 - 53.81 | 1.1429 times | Fri 21 August 2026 | 52.93 (0.51%) | 53.27 | 51.50 - 53.59 | 0.3518 times | Fri 14 August 2026 | 52.66 (1.39%) | 51.55 | 51.49 - 52.95 | 0.7561 times | Fri 07 August 2026 | 51.94 (2.3%) | 50.51 | 50.51 - 52.45 | 6.2335 times | Fri 31 July 2026 | 50.77 (1.87%) | 50.15 | 48.17 - 50.77 | 0.3373 times | Fri 24 July 2026 | 49.84 (0%) | 50.00 | 49.84 - 50.00 | 0.0077 times | Fri 24 July 2026 | 49.84 (-0.02%) | 50.40 | 49.84 - 51.61 | 0.2138 times | Fri 17 July 2026 | 49.85 (-5.62%) | 51.69 | 49.05 - 52.14 | 0.7548 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 50.87 and 53.71
| Monthly Target 1 | 50.2 |
| Monthly Target 2 | 51.54 |
| Monthly Target 3 | 53.036666666667 |
| Monthly Target 4 | 54.38 |
| Monthly Target 5 | 55.88 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.89 (-0.13%) | 53.24 | 51.69 - 54.53 | 0.0883 times | Mon 31 August 2026 | 52.96 (4.31%) | 50.51 | 50.51 - 53.81 | 0.8376 times | Fri 31 July 2026 | 50.77 (-6.48%) | 53.08 | 48.17 - 53.63 | 0.2012 times | Tue 30 June 2026 | 54.29 (0.41%) | 54.50 | 50.40 - 56.38 | 0.4134 times | Fri 29 May 2026 | 54.07 (8.55%) | 49.96 | 49.80 - 54.08 | 0.4821 times | Thu 30 April 2026 | 49.81 (12.69%) | 44.81 | 43.24 - 49.93 | 0.3634 times | Tue 31 March 2026 | 44.20 (-9.41%) | 47.45 | 42.67 - 48.02 | 5.4812 times | Fri 27 February 2026 | 48.79 (5.95%) | 45.97 | 45.58 - 49.41 | 0.8118 times | Fri 30 January 2026 | 46.05 (7.9%) | 43.71 | 43.50 - 47.65 | 0.8868 times | Wed 31 December 2025 | 42.68 (2.67%) | 41.43 | 40.83 - 42.74 | 0.4342 times | Fri 28 November 2025 | 41.57 (-4.08%) | 43.11 | 40.93 - 43.59 | 0.3998 times |
Indicator Analysis of EmFossil
Please login to view indicator analysis. or View indicator analysis of EmFossil EEMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 52.57 |
| 12 day DMA | 53.1 |
| 20 day DMA | 53.01 |
| 35 day DMA | 52.53 |
| 50 day DMA | 51.96 |
| 100 day DMA | 52.33 |
| 150 day DMA | 50.44 |
| 200 day DMA | 48.9 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.63 | 52.5 | 52.78 |
| 12 day EMA | 52.85 | 52.84 | 53 |
| 20 day EMA | 52.83 | 52.82 | 52.91 |
| 35 day EMA | 52.5 | 52.48 | 52.51 |
| 50 day EMA | 52.05 | 52.02 | 52.02 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.57 | 52.58 | 53.02 |
| 12 day SMA | 53.1 | 53.1 | 53.19 |
| 20 day SMA | 53.01 | 52.98 | 52.95 |
| 35 day SMA | 52.53 | 52.41 | 52.33 |
| 50 day SMA | 51.96 | 51.95 | 51.96 |
| 100 day SMA | 52.33 | 52.29 | 52.27 |
| 150 day SMA | 50.44 | 50.41 | 50.38 |
| 200 day SMA | 48.9 | 48.84 | 48.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.