SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS SPY are 653.08 and 664.68 | Daily Target 1 | 650.55 | | Daily Target 2 | 655.6 | | Daily Target 3 | 662.15333333333 | | Daily Target 4 | 667.2 | | Daily Target 5 | 673.75 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
660.64 (-0.68%) |
666.89 |
657.11 - 668.71 |
0.9701 times |
Wed 15 October 2025 |
665.17 (0.44%) |
666.82 |
658.93 - 670.23 |
1.0533 times |
Tue 14 October 2025 |
662.23 (-0.12%) |
657.17 |
653.17 - 665.83 |
1.1446 times |
Mon 13 October 2025 |
663.04 (1.53%) |
660.65 |
659.77 - 665.13 |
1.0255 times |
Fri 10 October 2025 |
653.02 (-2.7%) |
672.13 |
652.84 - 673.95 |
2.0553 times |
Thu 09 October 2025 |
671.16 (-0.29%) |
673.53 |
669.21 - 673.94 |
0.8574 times |
Wed 08 October 2025 |
673.11 (0.6%) |
670.25 |
669.42 - 673.21 |
0.7826 times |
Tue 07 October 2025 |
669.12 (-0.37%) |
672.54 |
667.67 - 672.99 |
0.9285 times |
Mon 06 October 2025 |
671.61 (0.36%) |
670.66 |
669.46 - 672.57 |
0.5173 times |
Fri 03 October 2025 |
669.21 (-0%) |
671.08 |
668.16 - 672.68 |
0.6654 times |
Thu 02 October 2025 |
669.22 (0.12%) |
670.45 |
666.78 - 670.57 |
0.5469 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS SPY are 648.38 and 665.44 | Weekly Target 1 | 644.29 | | Weekly Target 2 | 652.46 | | Weekly Target 3 | 661.34666666667 | | Weekly Target 4 | 669.52 | | Weekly Target 5 | 678.41 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
660.64 (1.17%) |
660.65 |
653.17 - 670.23 |
1.0167 times |
Fri 10 October 2025 |
653.02 (-2.42%) |
670.66 |
652.84 - 673.95 |
1.2465 times |
Fri 03 October 2025 |
669.21 (1.12%) |
664.36 |
661.61 - 672.68 |
1.0199 times |
Fri 26 September 2025 |
661.82 (-0.28%) |
662.20 |
654.41 - 667.34 |
1.1814 times |
Fri 19 September 2025 |
663.70 (0.96%) |
659.64 |
654.30 - 664.89 |
1.2975 times |
Fri 12 September 2025 |
657.41 (1.57%) |
648.62 |
647.22 - 659.11 |
1.0936 times |
Fri 05 September 2025 |
647.24 (0.34%) |
637.50 |
634.92 - 652.21 |
0.9475 times |
Fri 29 August 2025 |
645.05 (0%) |
647.47 |
643.14 - 647.84 |
0.2328 times |
Fri 29 August 2025 |
645.05 (-0.04%) |
644.04 |
641.57 - 649.48 |
0.8975 times |
Fri 22 August 2025 |
645.31 (0.29%) |
642.86 |
632.95 - 646.50 |
1.0665 times |
Fri 15 August 2025 |
643.44 (0.98%) |
637.46 |
634.66 - 646.19 |
0.9735 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS SPY are 646.19 and 667.3 | Monthly Target 1 | 641.37 | | Monthly Target 2 | 651 | | Monthly Target 3 | 662.47666666667 | | Monthly Target 4 | 672.11 | | Monthly Target 5 | 683.59 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
660.64 (-0.83%) |
663.17 |
652.84 - 673.95 |
0.6522 times |
Tue 30 September 2025 |
666.18 (3.28%) |
637.50 |
634.92 - 667.34 |
1.176 times |
Fri 29 August 2025 |
645.05 (2.05%) |
626.30 |
619.29 - 649.48 |
1.0436 times |
Thu 31 July 2025 |
632.08 (2.3%) |
616.36 |
615.52 - 639.85 |
1.074 times |
Mon 30 June 2025 |
617.85 (4.83%) |
587.76 |
585.06 - 619.22 |
1.0361 times |
Fri 30 May 2025 |
589.39 (6.28%) |
560.37 |
556.04 - 595.54 |
1.026 times |
Wed 30 April 2025 |
554.54 (-0.87%) |
557.45 |
481.80 - 567.42 |
1.5127 times |
Mon 31 March 2025 |
559.39 (-5.86%) |
596.18 |
546.87 - 597.34 |
1.0354 times |
Fri 28 February 2025 |
594.18 (-1.27%) |
592.67 |
582.44 - 613.23 |
0.6384 times |
Fri 31 January 2025 |
601.82 (2.69%) |
589.39 |
575.35 - 610.78 |
0.8056 times |
Tue 31 December 2024 |
586.08 (-2.43%) |
607.69 |
580.91 - 608.43 |
0.6308 times |
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value | | 5 day DMA | 660.82 | | 12 day DMA | 666.33 | | 20 day DMA | 665.03 | | 35 day DMA | 659.42 | | 50 day DMA | 654.28 | | 100 day DMA | 634.03 | | 150 day DMA | 607.25 | | 200 day DMA | 603.76 | EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 662.93 | 664.07 | 663.52 | | 12 day EMA | 664.08 | 664.7 | 664.61 | | 20 day EMA | 662.97 | 663.22 | 663.02 | | 35 day EMA | 658.48 | 658.35 | 657.95 | | 50 day EMA | 652.91 | 652.59 | 652.08 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 660.82 | 662.92 | 664.51 | | 12 day SMA | 666.33 | 666.79 | 666.67 | | 20 day SMA | 665.03 | 665.11 | 664.81 | | 35 day SMA | 659.42 | 659.09 | 658.56 | | 50 day SMA | 654.28 | 653.71 | 653.07 | | 100 day SMA | 634.03 | 633.25 | 632.43 | | 150 day SMA | 607.25 | 606.52 | 605.81 | | 200 day SMA | 603.76 | 603.39 | 603.01 |
|
|
