Use Dark Theme
bell notificationshomepagelogin

SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SPY are 588.22 and 594.76

Daily Target 1582.91
Daily Target 2586.98
Daily Target 3589.45333333333
Daily Target 4593.52
Daily Target 5595.99

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 06 November 2024 591.04 (2.49%) 589.20 585.39 - 591.93 1.5203 times
Tue 05 November 2024 576.70 (1.21%) 570.74 570.52 - 576.74 0.8803 times
Mon 04 November 2024 569.81 (-0.22%) 571.18 567.89 - 572.50 0.8521 times
Fri 01 November 2024 571.04 (0.42%) 571.32 570.62 - 575.55 1.0183 times
Thu 31 October 2024 568.64 (-1.96%) 575.56 568.44 - 575.63 1.3419 times
Wed 30 October 2024 580.01 (-0.3%) 581.29 579.29 - 583.32 0.9239 times
Tue 29 October 2024 581.77 (0.16%) 579.85 578.43 - 582.91 0.9565 times
Mon 28 October 2024 580.83 (0.31%) 582.58 580.52 - 582.71 0.6728 times
Fri 25 October 2024 579.04 (-0.03%) 581.51 578.08 - 584.46 1.054 times
Thu 24 October 2024 579.24 (0.22%) 579.98 576.57 - 580.06 0.78 times
Wed 23 October 2024 577.99 (-0.91%) 581.26 574.42 - 581.71 1.0996 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SPY are 579.47 and 603.51

Weekly Target 1559.58
Weekly Target 2575.31
Weekly Target 3583.62
Weekly Target 4599.35
Weekly Target 5607.66

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 06 November 2024 591.04 (3.5%) 571.18 567.89 - 591.93 0.6592 times
Fri 01 November 2024 571.04 (-1.38%) 582.58 568.44 - 583.32 0.9958 times
Fri 25 October 2024 579.04 (-0.95%) 583.85 574.42 - 584.85 0.9137 times
Fri 18 October 2024 584.59 (0.86%) 581.22 578.55 - 586.12 0.872 times
Fri 11 October 2024 579.58 (1.15%) 571.30 566.63 - 580.33 0.9566 times
Fri 04 October 2024 572.98 (0.26%) 570.42 565.27 - 574.38 1.1672 times
Fri 27 September 2024 571.47 (0.57%) 569.34 567.60 - 574.71 0.9932 times
Fri 20 September 2024 568.25 (1.11%) 561.74 559.90 - 572.88 1.346 times
Fri 13 September 2024 562.01 (4.01%) 544.65 539.96 - 563.03 1.0995 times
Fri 06 September 2024 540.36 (-4.14%) 560.47 539.44 - 560.81 0.9968 times
Fri 30 August 2024 563.68 (0%) 560.77 557.14 - 564.20 0.2639 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SPY are 579.47 and 603.51

Monthly Target 1559.58
Monthly Target 2575.31
Monthly Target 3583.62
Monthly Target 4599.35
Monthly Target 5607.66

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 06 November 2024 591.04 (3.94%) 571.32 567.89 - 591.93 0.1728 times
Thu 31 October 2024 568.64 (-0.89%) 573.40 565.27 - 586.12 0.8805 times
Mon 30 September 2024 573.76 (1.79%) 560.47 539.44 - 574.71 0.9428 times
Fri 30 August 2024 563.68 (2.34%) 552.57 510.27 - 564.20 1.1442 times
Wed 31 July 2024 550.81 (1.21%) 545.63 537.45 - 565.16 0.9646 times
Fri 28 June 2024 544.22 (3.2%) 529.02 522.60 - 550.28 0.8392 times
Fri 31 May 2024 527.37 (5.06%) 501.38 499.55 - 533.07 1.0326 times
Tue 30 April 2024 501.98 (-4.03%) 523.83 493.86 - 524.38 1.4371 times
Thu 28 March 2024 523.07 (2.95%) 508.98 504.91 - 524.61 1.3291 times
Thu 29 February 2024 508.08 (5.22%) 484.63 483.80 - 510.13 1.2571 times
Wed 31 January 2024 482.88 (1.59%) 472.16 466.43 - 491.62 1.586 times

 monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S SPY

DMA (daily moving average) of Spdr S SPY

DMA period DMA value
5 day DMA 575.45
12 day DMA 578.29
20 day DMA 579.61
35 day DMA 575.89
50 day DMA 569.86
100 day DMA 559.05
150 day DMA 546.54
200 day DMA 536.95

EMA (exponential moving average) of Spdr S SPY

EMA period EMA current EMA prev EMA prev2
5 day EMA579.87574.29573.09
12 day EMA578.41576.11576
20 day EMA577.44576.01575.94
35 day EMA573.97572.97572.75
50 day EMA569.66568.79568.47

SMA (simple moving average) of Spdr S SPY

SMA period SMA current SMA prev SMA prev2
5 day SMA575.45573.24574.25
12 day SMA578.29577.67578.33
20 day SMA579.61578.91578.73
35 day SMA575.89575.05574.66
50 day SMA569.86569.21568.9
100 day SMA559.05558.62558.34
150 day SMA546.54546.07545.68
200 day SMA536.95536.43535.99
Back to top Use Dark Theme