Use Dark Theme
bell notificationshomepagelogin

SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SPY are 596.37 and 604.45

Daily Target 1594.9
Daily Target 2597.84
Daily Target 3602.98333333333
Daily Target 4605.92
Daily Target 5611.06

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 07 February 2025 600.77 (-0.92%) 606.89 600.05 - 608.13 1.0705 times
Thu 06 February 2025 606.32 (0.35%) 605.99 602.63 - 606.45 0.754 times
Wed 05 February 2025 604.22 (0.41%) 600.64 598.58 - 604.37 0.6461 times
Tue 04 February 2025 601.78 (0.67%) 597.83 597.28 - 602.30 0.7052 times
Mon 03 February 2025 597.77 (-0.67%) 592.67 590.49 - 600.29 1.3881 times
Fri 31 January 2025 601.82 (-0.53%) 607.50 601.05 - 609.96 1.4052 times
Thu 30 January 2025 605.04 (0.54%) 603.96 600.72 - 606.60 0.8279 times
Wed 29 January 2025 601.81 (-0.45%) 603.72 599.22 - 604.13 0.7836 times
Tue 28 January 2025 604.52 (0.86%) 600.62 597.25 - 605.37 0.9365 times
Mon 27 January 2025 599.37 (-1.41%) 594.81 594.64 - 599.69 1.483 times
Fri 24 January 2025 607.97 (-0.29%) 609.81 606.80 - 610.78 0.7294 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SPY are 595.63 and 613.27

Weekly Target 1582.16
Weekly Target 2591.46
Weekly Target 3599.79666666667
Weekly Target 4609.1
Weekly Target 5617.44

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 07 February 2025 600.77 (-0.17%) 592.67 590.49 - 608.13 1.0719 times
Fri 31 January 2025 601.82 (-1.01%) 594.81 594.64 - 609.96 1.2768 times
Fri 24 January 2025 607.97 (1.74%) 600.67 598.67 - 610.78 0.8242 times
Fri 17 January 2025 597.58 (0%) 596.96 595.61 - 599.36 0.2875 times
Fri 17 January 2025 597.58 (2.94%) 575.77 575.35 - 599.36 1.2605 times
Fri 10 January 2025 580.49 (-1.53%) 588.70 578.55 - 590.58 0.5961 times
Wed 08 January 2025 589.49 (-0.42%) 596.27 585.20 - 599.70 0.7692 times
Fri 03 January 2025 591.95 (-0.51%) 587.89 580.50 - 592.60 0.9814 times
Fri 27 December 2024 595.01 (0.65%) 590.89 587.66 - 602.48 0.957 times
Fri 20 December 2024 591.15 (-2.16%) 606.00 580.91 - 607.78 1.9754 times
Fri 13 December 2024 604.21 (0.59%) 607.69 602.13 - 608.43 0.7815 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SPY are 595.63 and 613.27

Monthly Target 1582.16
Monthly Target 2591.46
Monthly Target 3599.79666666667
Monthly Target 4609.1
Monthly Target 5617.44

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 07 February 2025 600.77 (-0.17%) 592.67 590.49 - 608.13 0.228 times
Fri 31 January 2025 601.82 (2.69%) 589.39 575.35 - 610.78 1.1585 times
Tue 31 December 2024 586.08 (-2.43%) 607.69 580.91 - 608.43 0.9072 times
Tue 26 November 2024 600.65 (5.63%) 571.32 567.89 - 601.33 0.9301 times
Thu 31 October 2024 568.64 (-0.89%) 573.40 565.27 - 586.12 1.028 times
Mon 30 September 2024 573.76 (1.79%) 560.47 539.44 - 574.71 1.1007 times
Fri 30 August 2024 563.68 (2.34%) 552.57 510.27 - 564.20 1.3359 times
Wed 31 July 2024 550.81 (1.21%) 545.63 537.45 - 565.16 1.1262 times
Fri 28 June 2024 544.22 (3.2%) 529.02 522.60 - 550.28 0.9798 times
Fri 31 May 2024 527.37 (5.06%) 501.38 499.55 - 533.07 1.2056 times
Tue 30 April 2024 501.98 (-4.03%) 523.83 493.86 - 524.38 1.6779 times

 monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S SPY

DMA (daily moving average) of Spdr S SPY

DMA period DMA value
5 day DMA 602.17
12 day DMA 603.43
20 day DMA 599.69
35 day DMA 595.94
50 day DMA 596.95
100 day DMA 586.69
150 day DMA 574.3
200 day DMA 562.68

EMA (exponential moving average) of Spdr S SPY

EMA period EMA current EMA prev EMA prev2
5 day EMA602.72603.69602.37
12 day EMA601.87602.07601.3
20 day EMA600.33600.28599.64
35 day EMA599.01598.91598.47
50 day EMA597.1596.95596.57

SMA (simple moving average) of Spdr S SPY

SMA period SMA current SMA prev SMA prev2
5 day SMA602.17602.38602.13
12 day SMA603.43603.9603.63
20 day SMA599.69598.68597.83
35 day SMA595.94595.52595.46
50 day SMA596.95596.7596.28
100 day SMA586.69586.15585.49
150 day SMA574.3573.93573.52
200 day SMA562.68562.15561.62
Back to top Use Dark Theme