SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS SPY are 542.97 and 548.67 | Daily Target 1 | 538.67 | | Daily Target 2 | 541.56 | | Daily Target 3 | 544.37333333333 | | Daily Target 4 | 547.26 | | Daily Target 5 | 550.07 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
544.44 (1.12%) |
542.28 |
541.49 - 547.19 |
1.0276 times |
Thu 25 July 2024 |
538.41 (-0.52%) |
541.35 |
537.45 - 547.46 |
1.169 times |
Wed 24 July 2024 |
541.23 (-2.27%) |
548.86 |
540.29 - 549.17 |
1.4243 times |
Tue 23 July 2024 |
553.78 (-0.16%) |
554.54 |
553.28 - 556.74 |
0.6583 times |
Mon 22 July 2024 |
554.65 (1.03%) |
553.00 |
551.02 - 555.27 |
0.8285 times |
Fri 19 July 2024 |
548.99 (-0.66%) |
552.42 |
547.91 - 554.08 |
1.2521 times |
Thu 18 July 2024 |
552.66 (-0.77%) |
558.51 |
550.43 - 559.52 |
1.0755 times |
Wed 17 July 2024 |
556.94 (-1.4%) |
558.80 |
556.61 - 560.51 |
1.0918 times |
Tue 16 July 2024 |
564.86 (0.59%) |
562.87 |
562.10 - 565.16 |
0.6972 times |
Mon 15 July 2024 |
561.53 (0.28%) |
562.03 |
559.63 - 564.84 |
0.7757 times |
Fri 12 July 2024 |
559.99 (0.63%) |
557.63 |
557.15 - 563.67 |
1.0146 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS SPY are 531.3 and 550.59 | Weekly Target 1 | 526.92 | | Weekly Target 2 | 535.68 | | Weekly Target 3 | 546.21 | | Weekly Target 4 | 554.97 | | Weekly Target 5 | 565.5 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
544.44 (-0.83%) |
553.00 |
537.45 - 556.74 |
1.4448 times |
Fri 19 July 2024 |
548.99 (-1.96%) |
562.03 |
547.91 - 565.16 |
1.3839 times |
Fri 12 July 2024 |
559.99 (0.96%) |
555.44 |
554.19 - 563.67 |
1.126 times |
Fri 05 July 2024 |
554.64 (0.58%) |
548.69 |
548.65 - 555.05 |
0.4016 times |
Wed 03 July 2024 |
551.46 (1.33%) |
545.63 |
542.52 - 551.83 |
0.6138 times |
Fri 28 June 2024 |
544.22 (-0.05%) |
544.33 |
542.44 - 550.28 |
1.2627 times |
Fri 21 June 2024 |
544.51 (-0.73%) |
547.16 |
543.02 - 550.12 |
0.9528 times |
Tue 18 June 2024 |
548.49 (1.05%) |
542.08 |
541.61 - 548.62 |
0.5256 times |
Fri 14 June 2024 |
542.78 (1.64%) |
533.18 |
532.05 - 544.12 |
1.1906 times |
Fri 07 June 2024 |
534.01 (1.26%) |
529.02 |
522.60 - 536.89 |
1.0982 times |
Fri 31 May 2024 |
527.37 (-0.39%) |
530.27 |
518.36 - 530.51 |
1.1825 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS SPY are 527.09 and 554.8 | Monthly Target 1 | 521.31 | | Monthly Target 2 | 532.87 | | Monthly Target 3 | 549.01666666667 | | Monthly Target 4 | 560.58 | | Monthly Target 5 | 576.73 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
544.44 (0.04%) |
545.63 |
537.45 - 565.16 |
0.6385 times |
Fri 28 June 2024 |
544.22 (3.2%) |
529.02 |
522.60 - 550.28 |
0.6462 times |
Fri 31 May 2024 |
527.37 (5.06%) |
501.38 |
499.55 - 533.07 |
0.7951 times |
Tue 30 April 2024 |
501.98 (-4.03%) |
523.83 |
493.86 - 524.38 |
1.1066 times |
Thu 28 March 2024 |
523.07 (2.95%) |
508.98 |
504.91 - 524.61 |
1.0235 times |
Thu 29 February 2024 |
508.08 (5.22%) |
484.63 |
483.80 - 510.13 |
0.968 times |
Wed 31 January 2024 |
482.88 (1.59%) |
472.16 |
466.43 - 491.62 |
1.2213 times |
Fri 29 December 2023 |
475.31 (4.14%) |
455.77 |
454.31 - 477.55 |
1.2266 times |
Thu 30 November 2023 |
456.40 (9.13%) |
419.20 |
418.65 - 458.32 |
1.0389 times |
Tue 31 October 2023 |
418.20 (-2.17%) |
426.62 |
409.21 - 438.14 |
1.3353 times |
Fri 29 September 2023 |
427.48 (-5.08%) |
453.17 |
422.29 - 453.67 |
1.1449 times |
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value | | 5 day DMA | 546.5 | | 12 day DMA | 552.83 | | 20 day DMA | 552.91 | | 35 day DMA | 549.05 | | 50 day DMA | 543.17 | | 100 day DMA | 528.53 | | 150 day DMA | 515.53 | | 200 day DMA | 498.35 | EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 545.55 | 546.1 | 549.94 | | 12 day EMA | 549.48 | 550.4 | 552.58 | | 20 day EMA | 549.85 | 550.42 | 551.68 | | 35 day EMA | 546.64 | 546.77 | 547.26 | | 50 day EMA | 541.94 | 541.84 | 541.98 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 546.5 | 547.41 | 550.26 | | 12 day SMA | 552.83 | 554.24 | 555.69 | | 20 day SMA | 552.91 | 552.9 | 553.3 | | 35 day SMA | 549.05 | 548.75 | 548.64 | | 50 day SMA | 543.17 | 542.85 | 542.68 | | 100 day SMA | 528.53 | 528.18 | 527.87 | | 150 day SMA | 515.53 | 515.07 | 514.64 | | 200 day SMA | 498.35 | 497.78 | 497.26 |
|
|
