SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS SPY are 572.56 and 579.85 | Daily Target 1 | 570.75 | | Daily Target 2 | 574.37 | | Daily Target 3 | 578.04 | | Daily Target 4 | 581.66 | | Daily Target 5 | 585.33 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
577.99 (-0.91%) |
581.26 |
574.42 - 581.71 |
1.235 times |
Tue 22 October 2024 |
583.32 (-0.05%) |
581.05 |
580.38 - 584.50 |
0.8561 times |
Mon 21 October 2024 |
583.63 (-0.16%) |
583.85 |
580.60 - 584.85 |
0.9126 times |
Fri 18 October 2024 |
584.59 (0.38%) |
584.07 |
582.58 - 585.39 |
0.9371 times |
Thu 17 October 2024 |
582.35 (0.01%) |
585.91 |
582.16 - 586.12 |
0.8614 times |
Wed 16 October 2024 |
582.30 (0.43%) |
579.78 |
578.96 - 582.83 |
0.7695 times |
Tue 15 October 2024 |
579.78 (-0.78%) |
584.59 |
578.55 - 584.90 |
1.3575 times |
Mon 14 October 2024 |
584.32 (0.82%) |
581.22 |
580.73 - 585.27 |
0.907 times |
Fri 11 October 2024 |
579.58 (0.6%) |
576.05 |
575.91 - 580.33 |
1.0586 times |
Thu 10 October 2024 |
576.13 (-0.18%) |
575.77 |
574.49 - 577.58 |
1.1054 times |
Wed 09 October 2024 |
577.14 (0.69%) |
573.16 |
572.55 - 577.71 |
0.9495 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS SPY are 570.99 and 581.42 | Weekly Target 1 | 568.66 | | Weekly Target 2 | 573.32 | | Weekly Target 3 | 579.08666666667 | | Weekly Target 4 | 583.75 | | Weekly Target 5 | 589.52 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
577.99 (-1.13%) |
583.85 |
574.42 - 584.85 |
0.5897 times |
Fri 18 October 2024 |
584.59 (0.86%) |
581.22 |
578.55 - 586.12 |
0.9488 times |
Fri 11 October 2024 |
579.58 (1.15%) |
571.30 |
566.63 - 580.33 |
1.0409 times |
Fri 04 October 2024 |
572.98 (0.26%) |
570.42 |
565.27 - 574.38 |
1.27 times |
Fri 27 September 2024 |
571.47 (0.57%) |
569.34 |
567.60 - 574.71 |
1.0807 times |
Fri 20 September 2024 |
568.25 (1.11%) |
561.74 |
559.90 - 572.88 |
1.4645 times |
Fri 13 September 2024 |
562.01 (4.01%) |
544.65 |
539.96 - 563.03 |
1.1963 times |
Fri 06 September 2024 |
540.36 (-4.14%) |
560.47 |
539.44 - 560.81 |
1.0846 times |
Fri 30 August 2024 |
563.68 (0%) |
560.77 |
557.14 - 564.20 |
0.2872 times |
Fri 30 August 2024 |
563.68 (0.28%) |
563.18 |
555.04 - 564.20 |
1.0373 times |
Fri 23 August 2024 |
562.13 (1.41%) |
554.73 |
553.86 - 563.18 |
1.0025 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS SPY are 571.63 and 592.48 | Monthly Target 1 | 555.61 | | Monthly Target 2 | 566.8 | | Monthly Target 3 | 576.46 | | Monthly Target 4 | 587.65 | | Monthly Target 5 | 597.31 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
577.99 (0.74%) |
573.40 |
565.27 - 586.12 |
0.5802 times |
Mon 30 September 2024 |
573.76 (1.79%) |
560.47 |
539.44 - 574.71 |
0.8432 times |
Fri 30 August 2024 |
563.68 (2.34%) |
552.57 |
510.27 - 564.20 |
1.0233 times |
Wed 31 July 2024 |
550.81 (1.21%) |
545.63 |
537.45 - 565.16 |
0.8627 times |
Fri 28 June 2024 |
544.22 (3.2%) |
529.02 |
522.60 - 550.28 |
0.7505 times |
Fri 31 May 2024 |
527.37 (5.06%) |
501.38 |
499.55 - 533.07 |
0.9235 times |
Tue 30 April 2024 |
501.98 (-4.03%) |
523.83 |
493.86 - 524.38 |
1.2853 times |
Thu 28 March 2024 |
523.07 (2.95%) |
508.98 |
504.91 - 524.61 |
1.1887 times |
Thu 29 February 2024 |
508.08 (5.22%) |
484.63 |
483.80 - 510.13 |
1.1243 times |
Wed 31 January 2024 |
482.88 (1.59%) |
472.16 |
466.43 - 491.62 |
1.4184 times |
Fri 29 December 2023 |
475.31 (4.14%) |
455.77 |
454.31 - 477.55 |
1.4246 times |
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value | | 5 day DMA | 582.38 | | 12 day DMA | 580.36 | | 20 day DMA | 576.4 | | 35 day DMA | 569.32 | | 50 day DMA | 565.97 | | 100 day DMA | 555.39 | | 150 day DMA | 542.66 | | 200 day DMA | 532.12 | EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 581.23 | 582.85 | 582.62 | | 12 day EMA | 579.55 | 579.83 | 579.2 | | 20 day EMA | 576.51 | 576.35 | 575.62 | | 35 day EMA | 570.88 | 570.46 | 569.7 | | 50 day EMA | 565.18 | 564.66 | 563.9 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 582.38 | 583.24 | 582.53 | | 12 day SMA | 580.36 | 579.51 | 578.65 | | 20 day SMA | 576.4 | 576 | 575.4 | | 35 day SMA | 569.32 | 568.55 | 567.65 | | 50 day SMA | 565.97 | 565.29 | 564.46 | | 100 day SMA | 555.39 | 554.95 | 554.4 | | 150 day SMA | 542.66 | 542.27 | 541.85 | | 200 day SMA | 532.12 | 531.62 | 531.08 |
|
|
