Use Dark Theme
bell notificationshomepagelogin

SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SPY are 545.37 and 551.54

Daily Target 1544.16
Daily Target 2546.57
Daily Target 3550.32666666667
Daily Target 4552.74
Daily Target 5556.5

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 19 July 2024 548.99 (-0.66%) 552.42 547.91 - 554.08 1.4112 times
Thu 18 July 2024 552.66 (-0.77%) 558.51 550.43 - 559.52 1.2121 times
Wed 17 July 2024 556.94 (-1.4%) 558.80 556.61 - 560.51 1.2304 times
Tue 16 July 2024 564.86 (0.59%) 562.87 562.10 - 565.16 0.7857 times
Mon 15 July 2024 561.53 (0.28%) 562.03 559.63 - 564.84 0.8742 times
Fri 12 July 2024 559.99 (0.63%) 557.63 557.15 - 563.67 1.1435 times
Thu 11 July 2024 556.48 (-0.86%) 561.44 555.83 - 562.33 1.1429 times
Wed 10 July 2024 561.32 (0.99%) 557.07 556.77 - 561.67 0.8337 times
Tue 09 July 2024 555.82 (0.1%) 556.26 555.52 - 557.18 0.5884 times
Mon 08 July 2024 555.28 (0.12%) 555.44 554.19 - 556.25 0.7779 times
Fri 05 July 2024 554.64 (0.58%) 551.77 551.12 - 555.05 0.8937 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SPY are 539.83 and 557.08

Weekly Target 1536.77
Weekly Target 2542.88
Weekly Target 3554.02
Weekly Target 4560.13
Weekly Target 5571.27

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 19 July 2024 548.99 (-1.96%) 562.03 547.91 - 565.16 1.4212 times
Fri 12 July 2024 559.99 (0.96%) 555.44 554.19 - 563.67 1.1564 times
Fri 05 July 2024 554.64 (0.58%) 548.69 548.65 - 555.05 0.4124 times
Wed 03 July 2024 551.46 (1.33%) 545.63 542.52 - 551.83 0.6303 times
Fri 28 June 2024 544.22 (-0.05%) 544.33 542.44 - 550.28 1.2967 times
Fri 21 June 2024 544.51 (-0.73%) 547.16 543.02 - 550.12 0.9784 times
Tue 18 June 2024 548.49 (1.05%) 542.08 541.61 - 548.62 0.5398 times
Fri 14 June 2024 542.78 (1.64%) 533.18 532.05 - 544.12 1.2227 times
Fri 07 June 2024 534.01 (1.26%) 529.02 522.60 - 536.89 1.1277 times
Fri 31 May 2024 527.37 (-0.39%) 530.27 518.36 - 530.51 1.2144 times
Fri 24 May 2024 529.44 (-0%) 529.57 524.72 - 533.07 1.1968 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SPY are 545.76 and 568.4

Monthly Target 1529.58
Monthly Target 2539.29
Monthly Target 3552.22333333333
Monthly Target 4561.93
Monthly Target 5574.86

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 19 July 2024 548.99 (0.88%) 545.63 542.52 - 565.16 0.4615 times
Fri 28 June 2024 544.22 (3.2%) 529.02 522.60 - 550.28 0.6584 times
Fri 31 May 2024 527.37 (5.06%) 501.38 499.55 - 533.07 0.8102 times
Tue 30 April 2024 501.98 (-4.03%) 523.83 493.86 - 524.38 1.1276 times
Thu 28 March 2024 523.07 (2.95%) 508.98 504.91 - 524.61 1.0428 times
Thu 29 February 2024 508.08 (5.22%) 484.63 483.80 - 510.13 0.9863 times
Wed 31 January 2024 482.88 (1.59%) 472.16 466.43 - 491.62 1.2444 times
Fri 29 December 2023 475.31 (4.14%) 455.77 454.31 - 477.55 1.2498 times
Thu 30 November 2023 456.40 (9.13%) 419.20 418.65 - 458.32 1.0585 times
Tue 31 October 2023 418.20 (-2.17%) 426.62 409.21 - 438.14 1.3606 times
Fri 29 September 2023 427.48 (-5.08%) 453.17 422.29 - 453.67 1.1666 times

 monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S SPY

DMA (daily moving average) of Spdr S SPY

DMA period DMA value
5 day DMA 557
12 day DMA 556.66
20 day DMA 552.47
35 day DMA 546.96
50 day DMA 540.99
100 day DMA 526.71
150 day DMA 513.08
200 day DMA 495.53

EMA (exponential moving average) of Spdr S SPY

EMA period EMA current EMA prev EMA prev2
5 day EMA554.5557.25559.55
12 day EMA554.82555.88556.47
20 day EMA552.43552.79552.8
35 day EMA546.57546.43546.06
50 day EMA540.52540.17539.66

SMA (simple moving average) of Spdr S SPY

SMA period SMA current SMA prev SMA prev2
5 day SMA557559.2559.96
12 day SMA556.66556.87556.57
20 day SMA552.47552.25551.97
35 day SMA546.96546.35545.49
50 day SMA540.99540.41539.7
100 day SMA526.71526.28525.82
150 day SMA513.08512.57512.01
200 day SMA495.53494.91494.27
Back to top Use Dark Theme