SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS SPY are 596.37 and 604.45 Daily Target 1 | 594.9 | Daily Target 2 | 597.84 | Daily Target 3 | 602.98333333333 | Daily Target 4 | 605.92 | Daily Target 5 | 611.06 |
Daily price and volume Spdr S
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
600.77 (-0.92%) |
606.89 |
600.05 - 608.13 |
1.0705 times |
Thu 06 February 2025 |
606.32 (0.35%) |
605.99 |
602.63 - 606.45 |
0.754 times |
Wed 05 February 2025 |
604.22 (0.41%) |
600.64 |
598.58 - 604.37 |
0.6461 times |
Tue 04 February 2025 |
601.78 (0.67%) |
597.83 |
597.28 - 602.30 |
0.7052 times |
Mon 03 February 2025 |
597.77 (-0.67%) |
592.67 |
590.49 - 600.29 |
1.3881 times |
Fri 31 January 2025 |
601.82 (-0.53%) |
607.50 |
601.05 - 609.96 |
1.4052 times |
Thu 30 January 2025 |
605.04 (0.54%) |
603.96 |
600.72 - 606.60 |
0.8279 times |
Wed 29 January 2025 |
601.81 (-0.45%) |
603.72 |
599.22 - 604.13 |
0.7836 times |
Tue 28 January 2025 |
604.52 (0.86%) |
600.62 |
597.25 - 605.37 |
0.9365 times |
Mon 27 January 2025 |
599.37 (-1.41%) |
594.81 |
594.64 - 599.69 |
1.483 times |
Fri 24 January 2025 |
607.97 (-0.29%) |
609.81 |
606.80 - 610.78 |
0.7294 times |

Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS SPY are 595.63 and 613.27 Weekly Target 1 | 582.16 | Weekly Target 2 | 591.46 | Weekly Target 3 | 599.79666666667 | Weekly Target 4 | 609.1 | Weekly Target 5 | 617.44 |
Weekly price and volumes for Spdr S
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
600.77 (-0.17%) |
592.67 |
590.49 - 608.13 |
1.0719 times |
Fri 31 January 2025 |
601.82 (-1.01%) |
594.81 |
594.64 - 609.96 |
1.2768 times |
Fri 24 January 2025 |
607.97 (1.74%) |
600.67 |
598.67 - 610.78 |
0.8242 times |
Fri 17 January 2025 |
597.58 (0%) |
596.96 |
595.61 - 599.36 |
0.2875 times |
Fri 17 January 2025 |
597.58 (2.94%) |
575.77 |
575.35 - 599.36 |
1.2605 times |
Fri 10 January 2025 |
580.49 (-1.53%) |
588.70 |
578.55 - 590.58 |
0.5961 times |
Wed 08 January 2025 |
589.49 (-0.42%) |
596.27 |
585.20 - 599.70 |
0.7692 times |
Fri 03 January 2025 |
591.95 (-0.51%) |
587.89 |
580.50 - 592.60 |
0.9814 times |
Fri 27 December 2024 |
595.01 (0.65%) |
590.89 |
587.66 - 602.48 |
0.957 times |
Fri 20 December 2024 |
591.15 (-2.16%) |
606.00 |
580.91 - 607.78 |
1.9754 times |
Fri 13 December 2024 |
604.21 (0.59%) |
607.69 |
602.13 - 608.43 |
0.7815 times |

Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS SPY are 595.63 and 613.27 Monthly Target 1 | 582.16 | Monthly Target 2 | 591.46 | Monthly Target 3 | 599.79666666667 | Monthly Target 4 | 609.1 | Monthly Target 5 | 617.44 |
Monthly price and volumes Spdr S
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
600.77 (-0.17%) |
592.67 |
590.49 - 608.13 |
0.228 times |
Fri 31 January 2025 |
601.82 (2.69%) |
589.39 |
575.35 - 610.78 |
1.1585 times |
Tue 31 December 2024 |
586.08 (-2.43%) |
607.69 |
580.91 - 608.43 |
0.9072 times |
Tue 26 November 2024 |
600.65 (5.63%) |
571.32 |
567.89 - 601.33 |
0.9301 times |
Thu 31 October 2024 |
568.64 (-0.89%) |
573.40 |
565.27 - 586.12 |
1.028 times |
Mon 30 September 2024 |
573.76 (1.79%) |
560.47 |
539.44 - 574.71 |
1.1007 times |
Fri 30 August 2024 |
563.68 (2.34%) |
552.57 |
510.27 - 564.20 |
1.3359 times |
Wed 31 July 2024 |
550.81 (1.21%) |
545.63 |
537.45 - 565.16 |
1.1262 times |
Fri 28 June 2024 |
544.22 (3.2%) |
529.02 |
522.60 - 550.28 |
0.9798 times |
Fri 31 May 2024 |
527.37 (5.06%) |
501.38 |
499.55 - 533.07 |
1.2056 times |
Tue 30 April 2024 |
501.98 (-4.03%) |
523.83 |
493.86 - 524.38 |
1.6779 times |

DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
DMA period | DMA value | 5 day DMA | 602.17 | 12 day DMA | 603.43 | 20 day DMA | 599.69 | 35 day DMA | 595.94 | 50 day DMA | 596.95 | 100 day DMA | 586.69 | 150 day DMA | 574.3 | 200 day DMA | 562.68 | EMA (exponential moving average) of Spdr S SPY
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 602.72 | 603.69 | 602.37 | 12 day EMA | 601.87 | 602.07 | 601.3 | 20 day EMA | 600.33 | 600.28 | 599.64 | 35 day EMA | 599.01 | 598.91 | 598.47 | 50 day EMA | 597.1 | 596.95 | 596.57 |
SMA (simple moving average) of Spdr S SPY
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 602.17 | 602.38 | 602.13 | 12 day SMA | 603.43 | 603.9 | 603.63 | 20 day SMA | 599.69 | 598.68 | 597.83 | 35 day SMA | 595.94 | 595.52 | 595.46 | 50 day SMA | 596.95 | 596.7 | 596.28 | 100 day SMA | 586.69 | 586.15 | 585.49 | 150 day SMA | 574.3 | 573.93 | 573.52 | 200 day SMA | 562.68 | 562.15 | 561.62 |
|
|