SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS SPY are 588.22 and 594.76 Daily Target 1 | 582.91 | Daily Target 2 | 586.98 | Daily Target 3 | 589.45333333333 | Daily Target 4 | 593.52 | Daily Target 5 | 595.99 |
Daily price and volume Spdr S
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
591.04 (2.49%) |
589.20 |
585.39 - 591.93 |
1.5203 times |
Tue 05 November 2024 |
576.70 (1.21%) |
570.74 |
570.52 - 576.74 |
0.8803 times |
Mon 04 November 2024 |
569.81 (-0.22%) |
571.18 |
567.89 - 572.50 |
0.8521 times |
Fri 01 November 2024 |
571.04 (0.42%) |
571.32 |
570.62 - 575.55 |
1.0183 times |
Thu 31 October 2024 |
568.64 (-1.96%) |
575.56 |
568.44 - 575.63 |
1.3419 times |
Wed 30 October 2024 |
580.01 (-0.3%) |
581.29 |
579.29 - 583.32 |
0.9239 times |
Tue 29 October 2024 |
581.77 (0.16%) |
579.85 |
578.43 - 582.91 |
0.9565 times |
Mon 28 October 2024 |
580.83 (0.31%) |
582.58 |
580.52 - 582.71 |
0.6728 times |
Fri 25 October 2024 |
579.04 (-0.03%) |
581.51 |
578.08 - 584.46 |
1.054 times |
Thu 24 October 2024 |
579.24 (0.22%) |
579.98 |
576.57 - 580.06 |
0.78 times |
Wed 23 October 2024 |
577.99 (-0.91%) |
581.26 |
574.42 - 581.71 |
1.0996 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS SPY are 579.47 and 603.51 Weekly Target 1 | 559.58 | Weekly Target 2 | 575.31 | Weekly Target 3 | 583.62 | Weekly Target 4 | 599.35 | Weekly Target 5 | 607.66 |
Weekly price and volumes for Spdr S
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
591.04 (3.5%) |
571.18 |
567.89 - 591.93 |
0.6592 times |
Fri 01 November 2024 |
571.04 (-1.38%) |
582.58 |
568.44 - 583.32 |
0.9958 times |
Fri 25 October 2024 |
579.04 (-0.95%) |
583.85 |
574.42 - 584.85 |
0.9137 times |
Fri 18 October 2024 |
584.59 (0.86%) |
581.22 |
578.55 - 586.12 |
0.872 times |
Fri 11 October 2024 |
579.58 (1.15%) |
571.30 |
566.63 - 580.33 |
0.9566 times |
Fri 04 October 2024 |
572.98 (0.26%) |
570.42 |
565.27 - 574.38 |
1.1672 times |
Fri 27 September 2024 |
571.47 (0.57%) |
569.34 |
567.60 - 574.71 |
0.9932 times |
Fri 20 September 2024 |
568.25 (1.11%) |
561.74 |
559.90 - 572.88 |
1.346 times |
Fri 13 September 2024 |
562.01 (4.01%) |
544.65 |
539.96 - 563.03 |
1.0995 times |
Fri 06 September 2024 |
540.36 (-4.14%) |
560.47 |
539.44 - 560.81 |
0.9968 times |
Fri 30 August 2024 |
563.68 (0%) |
560.77 |
557.14 - 564.20 |
0.2639 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS SPY are 579.47 and 603.51 Monthly Target 1 | 559.58 | Monthly Target 2 | 575.31 | Monthly Target 3 | 583.62 | Monthly Target 4 | 599.35 | Monthly Target 5 | 607.66 |
Monthly price and volumes Spdr S
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
591.04 (3.94%) |
571.32 |
567.89 - 591.93 |
0.1728 times |
Thu 31 October 2024 |
568.64 (-0.89%) |
573.40 |
565.27 - 586.12 |
0.8805 times |
Mon 30 September 2024 |
573.76 (1.79%) |
560.47 |
539.44 - 574.71 |
0.9428 times |
Fri 30 August 2024 |
563.68 (2.34%) |
552.57 |
510.27 - 564.20 |
1.1442 times |
Wed 31 July 2024 |
550.81 (1.21%) |
545.63 |
537.45 - 565.16 |
0.9646 times |
Fri 28 June 2024 |
544.22 (3.2%) |
529.02 |
522.60 - 550.28 |
0.8392 times |
Fri 31 May 2024 |
527.37 (5.06%) |
501.38 |
499.55 - 533.07 |
1.0326 times |
Tue 30 April 2024 |
501.98 (-4.03%) |
523.83 |
493.86 - 524.38 |
1.4371 times |
Thu 28 March 2024 |
523.07 (2.95%) |
508.98 |
504.91 - 524.61 |
1.3291 times |
Thu 29 February 2024 |
508.08 (5.22%) |
484.63 |
483.80 - 510.13 |
1.2571 times |
Wed 31 January 2024 |
482.88 (1.59%) |
472.16 |
466.43 - 491.62 |
1.586 times |
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
DMA period | DMA value | 5 day DMA | 575.45 | 12 day DMA | 578.29 | 20 day DMA | 579.61 | 35 day DMA | 575.89 | 50 day DMA | 569.86 | 100 day DMA | 559.05 | 150 day DMA | 546.54 | 200 day DMA | 536.95 | EMA (exponential moving average) of Spdr S SPY
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 579.87 | 574.29 | 573.09 | 12 day EMA | 578.41 | 576.11 | 576 | 20 day EMA | 577.44 | 576.01 | 575.94 | 35 day EMA | 573.97 | 572.97 | 572.75 | 50 day EMA | 569.66 | 568.79 | 568.47 |
SMA (simple moving average) of Spdr S SPY
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 575.45 | 573.24 | 574.25 | 12 day SMA | 578.29 | 577.67 | 578.33 | 20 day SMA | 579.61 | 578.91 | 578.73 | 35 day SMA | 575.89 | 575.05 | 574.66 | 50 day SMA | 569.86 | 569.21 | 568.9 | 100 day SMA | 559.05 | 558.62 | 558.34 | 150 day SMA | 546.54 | 546.07 | 545.68 | 200 day SMA | 536.95 | 536.43 | 535.99 |
|
|