Use Dark Theme
bell notificationshomepagelogin

SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SPY are 512.15 and 514.35

Daily Target 1510.63
Daily Target 2511.47
Daily Target 3512.83333333333
Daily Target 4513.67
Daily Target 5515.03

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 04 March 2024 512.30 (-0.11%) 512.03 512.00 - 514.20 0.7838 times
Fri 01 March 2024 512.85 (0.94%) 508.98 508.56 - 513.29 1.2094 times
Thu 29 February 2024 508.08 (0.36%) 508.07 505.35 - 509.74 1.3209 times
Wed 28 February 2024 506.26 (-0.13%) 505.33 504.96 - 506.86 0.8893 times
Tue 27 February 2024 506.93 (0.19%) 506.70 504.75 - 507.16 0.7689 times
Mon 26 February 2024 505.99 (-0.37%) 508.30 505.86 - 508.75 0.793 times
Fri 23 February 2024 507.85 (0.07%) 509.27 507.10 - 510.13 0.9651 times
Thu 22 February 2024 507.50 (2.07%) 504.01 503.02 - 508.49 1.2025 times
Wed 21 February 2024 497.21 (0.09%) 495.42 493.56 - 497.37 0.9381 times
Tue 20 February 2024 496.76 (-0.55%) 497.72 494.45 - 498.41 1.129 times
Fri 16 February 2024 499.51 (-0.5%) 501.70 498.75 - 502.87 1.1888 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SPY are 512.15 and 514.35

Weekly Target 1510.63
Weekly Target 2511.47
Weekly Target 3512.83333333333
Weekly Target 4513.67
Weekly Target 5515.03

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 04 March 2024 512.30 (-0.11%) 512.03 512.00 - 514.20 0.1728 times
Fri 01 March 2024 512.85 (0.98%) 508.30 504.75 - 513.29 1.0984 times
Fri 23 February 2024 507.85 (1.67%) 497.72 493.56 - 510.13 0.9337 times
Fri 16 February 2024 499.51 (-0.34%) 501.17 490.72 - 503.50 1.3021 times
Fri 09 February 2024 501.20 (1.39%) 493.70 490.23 - 501.65 1.1055 times
Fri 02 February 2024 494.35 (1.42%) 487.73 482.86 - 496.05 1.5168 times
Fri 26 January 2024 487.41 (1.03%) 484.01 482.78 - 489.12 1.2379 times
Fri 19 January 2024 482.43 (1.21%) 475.26 469.87 - 482.72 1.2373 times
Fri 12 January 2024 476.68 (0%) 477.84 475.23 - 478.60 0.2014 times
Fri 12 January 2024 476.68 (1.87%) 468.43 468.30 - 478.60 1.1941 times
Fri 05 January 2024 467.92 (-1.55%) 472.16 466.43 - 473.67 1.3775 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SPY are 510.43 and 516.07

Monthly Target 1506.05
Monthly Target 2509.17
Monthly Target 3511.68666666667
Monthly Target 4514.81
Monthly Target 5517.33

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 04 March 2024 512.30 (0.83%) 508.98 508.56 - 514.20 0.0835 times
Thu 29 February 2024 508.08 (5.22%) 484.63 483.80 - 510.13 0.9189 times
Wed 31 January 2024 482.88 (1.59%) 472.16 466.43 - 491.62 1.1593 times
Fri 29 December 2023 475.31 (4.14%) 455.77 454.31 - 477.55 1.1643 times
Thu 30 November 2023 456.40 (9.13%) 419.20 418.65 - 458.32 0.9862 times
Tue 31 October 2023 418.20 (-2.17%) 426.62 409.21 - 438.14 1.2676 times
Fri 29 September 2023 427.48 (-5.08%) 453.17 422.29 - 453.67 1.0868 times
Thu 31 August 2023 450.35 (-1.63%) 456.27 433.01 - 457.25 1.198 times
Mon 31 July 2023 457.79 (3.27%) 442.92 437.06 - 459.44 0.9064 times
Fri 30 June 2023 443.28 (6.09%) 418.09 416.79 - 444.30 1.2291 times
Wed 31 May 2023 417.85 (0.46%) 415.47 403.74 - 422.58 1.2361 times

 monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S SPY

DMA (daily moving average) of Spdr S SPY

DMA period DMA value
5 day DMA 509.28
12 day DMA 505.27
20 day DMA 502.05
35 day DMA 494.33
50 day DMA 488.19
100 day DMA 466.65
150 day DMA 457.75
200 day DMA 453.23

EMA (exponential moving average) of Spdr S SPY

EMA period EMA current EMA prev EMA prev2
5 day EMA509.79508.53506.37
12 day EMA505.89504.72503.24
20 day EMA502.04500.96499.71
35 day EMA495.51494.52493.44
50 day EMA488.92487.97486.96

SMA (simple moving average) of Spdr S SPY

SMA period SMA current SMA prev SMA prev2
5 day SMA509.28508.02507.02
12 day SMA505.27504.13502.56
20 day SMA502.05501.15499.97
35 day SMA494.33493.31492.27
50 day SMA488.19487.4486.5
100 day SMA466.65465.89465.1
150 day SMA457.75457.33456.91
200 day SMA453.23452.73452.23
Back to top Use Dark Theme