SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS SPY are 656.05 and 658.26 | Daily Target 1 | 655.6 | | Daily Target 2 | 656.5 | | Daily Target 3 | 657.80666666667 | | Daily Target 4 | 658.71 | | Daily Target 5 | 660.02 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
657.41 (-0.03%) |
657.60 |
656.90 - 659.11 |
1 times |
Thu 11 September 2025 |
657.63 (0.83%) |
654.18 |
653.59 - 658.33 |
0.961 times |
Wed 10 September 2025 |
652.21 (0.29%) |
653.62 |
650.63 - 654.55 |
1.0723 times |
Tue 09 September 2025 |
650.33 (0.23%) |
648.97 |
647.22 - 650.86 |
0.9085 times |
Mon 08 September 2025 |
648.83 (0.25%) |
648.62 |
647.23 - 649.84 |
0.8676 times |
Fri 05 September 2025 |
647.24 (-0.29%) |
651.48 |
643.33 - 652.21 |
1.1704 times |
Thu 04 September 2025 |
649.12 (0.84%) |
644.42 |
643.51 - 649.15 |
0.8965 times |
Wed 03 September 2025 |
643.74 (0.54%) |
642.67 |
640.46 - 644.21 |
0.9733 times |
Tue 02 September 2025 |
640.27 (-0.74%) |
637.50 |
634.92 - 640.49 |
1.1265 times |
Fri 29 August 2025 |
645.05 (0%) |
647.47 |
643.14 - 647.84 |
1.024 times |
Fri 29 August 2025 |
645.05 (-0.6%) |
647.47 |
643.14 - 647.84 |
1.0244 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS SPY are 652.32 and 664.21 | Weekly Target 1 | 642.69 | | Weekly Target 2 | 650.05 | | Weekly Target 3 | 654.58 | | Weekly Target 4 | 661.94 | | Weekly Target 5 | 666.47 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
657.41 (1.57%) |
648.62 |
647.22 - 659.11 |
1.1525 times |
Fri 05 September 2025 |
647.24 (0.34%) |
637.50 |
634.92 - 652.21 |
0.9985 times |
Fri 29 August 2025 |
645.05 (0%) |
647.47 |
643.14 - 647.84 |
0.2454 times |
Fri 29 August 2025 |
645.05 (-0.04%) |
644.04 |
641.57 - 649.48 |
0.9459 times |
Fri 22 August 2025 |
645.31 (0.29%) |
642.86 |
632.95 - 646.50 |
1.1239 times |
Fri 15 August 2025 |
643.44 (0.98%) |
637.46 |
634.66 - 646.19 |
1.0259 times |
Fri 08 August 2025 |
637.18 (2.49%) |
631.79 |
627.04 - 637.65 |
0.8914 times |
Fri 01 August 2025 |
621.72 (-2.41%) |
637.48 |
619.29 - 639.85 |
1.4471 times |
Fri 25 July 2025 |
637.10 (1.52%) |
628.77 |
626.19 - 637.58 |
1.0608 times |
Fri 18 July 2025 |
627.58 (0.64%) |
623.16 |
618.05 - 629.47 |
1.1086 times |
Fri 11 July 2025 |
623.62 (-0.28%) |
623.36 |
617.87 - 626.87 |
1.0576 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS SPY are 646.17 and 670.36 | Monthly Target 1 | 626.29 | | Monthly Target 2 | 641.85 | | Monthly Target 3 | 650.48 | | Monthly Target 4 | 666.04 | | Monthly Target 5 | 674.67 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
657.41 (1.92%) |
637.50 |
634.92 - 659.11 |
0.5153 times |
Fri 29 August 2025 |
645.05 (2.05%) |
626.30 |
619.29 - 649.48 |
1.1245 times |
Thu 31 July 2025 |
632.08 (2.3%) |
616.36 |
615.52 - 639.85 |
1.1572 times |
Mon 30 June 2025 |
617.85 (4.83%) |
587.76 |
585.06 - 619.22 |
1.1164 times |
Fri 30 May 2025 |
589.39 (6.28%) |
560.37 |
556.04 - 595.54 |
1.1055 times |
Wed 30 April 2025 |
554.54 (-0.87%) |
557.45 |
481.80 - 567.42 |
1.6299 times |
Mon 31 March 2025 |
559.39 (-5.86%) |
596.18 |
546.87 - 597.34 |
1.1157 times |
Fri 28 February 2025 |
594.18 (-1.27%) |
592.67 |
582.44 - 613.23 |
0.6878 times |
Fri 31 January 2025 |
601.82 (2.69%) |
589.39 |
575.35 - 610.78 |
0.868 times |
Tue 31 December 2024 |
586.08 (-2.43%) |
607.69 |
580.91 - 608.43 |
0.6797 times |
Tue 26 November 2024 |
600.65 (5.63%) |
571.32 |
567.89 - 601.33 |
0.6969 times |
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value | | 5 day DMA | 653.28 | | 12 day DMA | 648.82 | | 20 day DMA | 646.11 | | 35 day DMA | 641.76 | | 50 day DMA | 637.09 | | 100 day DMA | 610.18 | | 150 day DMA | 595.31 | | 200 day DMA | 595.66 | EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 653.93 | 652.19 | 649.47 | | 12 day EMA | 649.92 | 648.56 | 646.91 | | 20 day EMA | 646.84 | 645.73 | 644.48 | | 35 day EMA | 641.7 | 640.77 | 639.78 | | 50 day EMA | 637.05 | 636.22 | 635.35 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 653.28 | 651.25 | 649.55 | | 12 day SMA | 648.82 | 647.92 | 646.88 | | 20 day SMA | 646.11 | 645.41 | 644.77 | | 35 day SMA | 641.76 | 641.11 | 640.44 | | 50 day SMA | 637.09 | 636.35 | 635.55 | | 100 day SMA | 610.18 | 608.87 | 607.55 | | 150 day SMA | 595.31 | 594.97 | 594.62 | | 200 day SMA | 595.66 | 595.3 | 594.98 |
|
|
