SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS SPY are 673.88 and 679.98 | Daily Target 1 | 672.21 | | Daily Target 2 | 675.54 | | Daily Target 3 | 678.31 | | Daily Target 4 | 681.64 | | Daily Target 5 | 684.41 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
678.87 (-0.27%) |
679.23 |
674.98 - 681.08 |
1.6045 times |
Mon 15 December 2025 |
680.73 (-0.15%) |
685.74 |
679.25 - 685.76 |
1.194 times |
Fri 12 December 2025 |
681.76 (-1.08%) |
688.17 |
679.17 - 688.88 |
1.4879 times |
Thu 11 December 2025 |
689.17 (0.23%) |
685.14 |
682.17 - 689.25 |
1.133 times |
Wed 10 December 2025 |
687.57 (0.66%) |
682.56 |
681.31 - 688.97 |
1.1264 times |
Tue 09 December 2025 |
683.04 (-0.09%) |
683.15 |
682.59 - 685.39 |
0.7655 times |
Mon 08 December 2025 |
683.63 (-0.29%) |
686.59 |
681.57 - 686.64 |
0.7149 times |
Fri 05 December 2025 |
685.65 (0.18%) |
685.30 |
683.66 - 688.39 |
0.6214 times |
Thu 04 December 2025 |
684.40 (0.07%) |
683.66 |
681.34 - 685.72 |
0.5998 times |
Wed 03 December 2025 |
683.89 (0.35%) |
680.57 |
679.69 - 684.91 |
0.7526 times |
Tue 02 December 2025 |
681.48 (0.18%) |
680.47 |
678.83 - 683.82 |
0.624 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS SPY are 671.54 and 682.32 | Weekly Target 1 | 669.09 | | Weekly Target 2 | 673.98 | | Weekly Target 3 | 679.87 | | Weekly Target 4 | 684.76 | | Weekly Target 5 | 690.65 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
678.87 (-0.42%) |
685.74 |
674.98 - 685.76 |
0.7155 times |
Fri 12 December 2025 |
681.76 (-0.57%) |
686.59 |
679.17 - 689.25 |
1.3365 times |
Fri 05 December 2025 |
685.65 (0.33%) |
678.81 |
678.74 - 688.39 |
0.8673 times |
Fri 28 November 2025 |
683.39 (3.7%) |
662.50 |
659.03 - 683.67 |
0.7408 times |
Fri 21 November 2025 |
659.03 (-1.92%) |
669.70 |
650.85 - 675.56 |
1.9003 times |
Fri 14 November 2025 |
671.93 (0.15%) |
677.24 |
663.27 - 685.88 |
1.1788 times |
Fri 07 November 2025 |
670.94 (-1.63%) |
676.11 |
661.21 - 680.86 |
0.9401 times |
Fri 31 October 2025 |
682.06 (0%) |
685.04 |
679.24 - 685.08 |
0.293 times |
Fri 31 October 2025 |
682.06 (0.73%) |
682.73 |
679.24 - 689.70 |
1.2568 times |
Fri 24 October 2025 |
677.12 (1.92%) |
666.00 |
663.30 - 678.47 |
0.7709 times |
Fri 17 October 2025 |
664.39 (1.74%) |
660.65 |
651.41 - 670.23 |
1.2916 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS SPY are 676.93 and 691.2 | Monthly Target 1 | 666.76 | | Monthly Target 2 | 672.82 | | Monthly Target 3 | 681.03333333333 | | Monthly Target 4 | 687.09 | | Monthly Target 5 | 695.3 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
678.87 (-0.66%) |
678.81 |
674.98 - 689.25 |
0.5901 times |
Fri 28 November 2025 |
683.39 (0.19%) |
676.11 |
650.85 - 685.88 |
0.9622 times |
Fri 31 October 2025 |
682.06 (2.38%) |
663.17 |
651.41 - 689.70 |
1.1143 times |
Tue 30 September 2025 |
666.18 (3.28%) |
637.50 |
634.92 - 667.34 |
1.0911 times |
Fri 29 August 2025 |
645.05 (2.05%) |
626.30 |
619.29 - 649.48 |
0.9683 times |
Thu 31 July 2025 |
632.08 (2.3%) |
616.36 |
615.52 - 639.85 |
0.9965 times |
Mon 30 June 2025 |
617.85 (4.83%) |
587.76 |
585.06 - 619.22 |
0.9613 times |
Fri 30 May 2025 |
589.39 (6.28%) |
560.37 |
556.04 - 595.54 |
0.9519 times |
Wed 30 April 2025 |
554.54 (-0.87%) |
557.45 |
481.80 - 567.42 |
1.4035 times |
Mon 31 March 2025 |
559.39 (-5.86%) |
596.18 |
546.87 - 597.34 |
0.9607 times |
Fri 28 February 2025 |
594.18 (-1.27%) |
592.67 |
582.44 - 613.23 |
0.5923 times |
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value | | 5 day DMA | 683.62 | | 12 day DMA | 683.37 | | 20 day DMA | 677.08 | | 35 day DMA | 677.47 | | 50 day DMA | 674.76 | | 100 day DMA | 661.88 | | 150 day DMA | 643.57 | | 200 day DMA | 620.21 | EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 681.86 | 683.36 | 684.68 | | 12 day EMA | 681.54 | 682.02 | 682.26 | | 20 day EMA | 679.81 | 679.91 | 679.82 | | 35 day EMA | 677.22 | 677.12 | 676.91 | | 50 day EMA | 675.12 | 674.97 | 674.74 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 683.62 | 684.45 | 685.03 | | 12 day SMA | 683.37 | 683.75 | 683.66 | | 20 day SMA | 677.08 | 676.42 | 675.98 | | 35 day SMA | 677.47 | 677.65 | 677.55 | | 50 day SMA | 674.76 | 674.61 | 674.38 | | 100 day SMA | 661.88 | 661.46 | 661 | | 150 day SMA | 643.57 | 642.93 | 642.16 | | 200 day SMA | 620.21 | 619.74 | 619.31 |
|
|
