Login or Join
HomepageSpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPY are 768.06 and 772.2
| Daily Target 1 | 764.82 |
| Daily Target 2 | 767.16 |
| Daily Target 3 | 768.96 |
| Daily Target 4 | 771.3 |
| Daily Target 5 | 773.1 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 769.50 (-0.36%) | 768.79 | 766.62 - 770.76 | 0.8489 times | Wed 28 October 2026 | 772.31 (0.34%) | 771.43 | 769.24 - 773.36 | 0.9637 times | Tue 27 October 2026 | 769.67 (0.57%) | 764.79 | 763.92 - 771.14 | 0.6748 times | Mon 26 October 2026 | 765.29 (0.7%) | 760.85 | 760.00 - 767.73 | 0.7008 times | Fri 23 October 2026 | 759.97 (-0.52%) | 759.90 | 758.68 - 763.47 | 1.0867 times | Thu 22 October 2026 | 763.97 (-1.18%) | 766.00 | 761.17 - 768.56 | 1.1663 times | Wed 21 October 2026 | 773.09 (0.53%) | 770.77 | 768.40 - 774.44 | 0.7605 times | Tue 20 October 2026 | 769.01 (0.32%) | 766.66 | 763.71 - 772.29 | 0.851 times | Mon 19 October 2026 | 766.54 (0.43%) | 767.28 | 765.82 - 770.46 | 0.8539 times | Fri 16 October 2026 | 763.25 (-1.11%) | 773.24 | 760.64 - 773.25 | 2.0934 times | Thu 15 October 2026 | 771.79 (0.28%) | 766.25 | 764.43 - 772.87 | 1.4066 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 764.75 and 778.11
| Weekly Target 1 | 754.26 |
| Weekly Target 2 | 761.88 |
| Weekly Target 3 | 767.62 |
| Weekly Target 4 | 775.24 |
| Weekly Target 5 | 780.98 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 769.50 (1.25%) | 760.85 | 760.00 - 773.36 | 0.5852 times | Fri 23 October 2026 | 759.97 (-0.43%) | 767.28 | 758.68 - 774.44 | 0.8661 times | Fri 16 October 2026 | 763.25 (-1.97%) | 778.78 | 760.64 - 779.40 | 1.2408 times | Fri 09 October 2026 | 778.57 (1.16%) | 768.66 | 767.96 - 781.62 | 0.9423 times | Fri 02 October 2026 | 769.64 (-0.22%) | 768.35 | 758.79 - 772.65 | 1.3128 times | Fri 25 September 2026 | 771.30 (1.26%) | 764.00 | 761.69 - 775.14 | 1.0633 times | Fri 18 September 2026 | 761.69 (-0.34%) | 759.00 | 749.60 - 763.99 | 1.0435 times | Fri 11 September 2026 | 764.29 (-0.77%) | 769.07 | 756.64 - 769.70 | 0.9896 times | Fri 04 September 2026 | 770.23 (0.11%) | 767.33 | 759.48 - 774.03 | 1.002 times | Fri 28 August 2026 | 769.35 (0.47%) | 764.78 | 762.08 - 775.30 | 0.9544 times | Fri 21 August 2026 | 765.72 (-1.37%) | 777.27 | 762.04 - 778.23 | 1.05 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 764.09 and 787.03
| Monthly Target 1 | 746.99 |
| Monthly Target 2 | 758.25 |
| Monthly Target 3 | 769.93333333333 |
| Monthly Target 4 | 781.19 |
| Monthly Target 5 | 792.87 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 769.50 (0.9%) | 764.56 | 758.68 - 781.62 | 0.6445 times | Wed 30 September 2026 | 762.63 (-0.58%) | 762.01 | 749.60 - 775.14 | 0.7406 times | Mon 31 August 2026 | 767.05 (2.71%) | 749.44 | 748.80 - 779.37 | 0.6969 times | Fri 31 July 2026 | 746.82 (0.06%) | 744.53 | 729.10 - 756.22 | 0.7191 times | Tue 30 June 2026 | 746.36 (-1.33%) | 758.02 | 716.58 - 760.40 | 0.8632 times | Fri 29 May 2026 | 756.40 (5.25%) | 721.25 | 715.00 - 758.08 | 0.7366 times | Thu 30 April 2026 | 718.66 (10.51%) | 654.00 | 644.16 - 719.79 | 0.9839 times | Tue 31 March 2026 | 650.34 (-5.2%) | 678.70 | 629.28 - 688.62 | 1.8514 times | Fri 27 February 2026 | 685.99 (-0.85%) | 687.00 | 674.15 - 697.94 | 1.5235 times | Fri 30 January 2026 | 691.85 (1.47%) | 685.71 | 676.57 - 698.96 | 1.2403 times | Wed 31 December 2025 | 681.84 (-0.23%) | 678.81 | 671.20 - 691.66 | 1.3296 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 767.35 |
| 12 day DMA | 767.83 |
| 20 day DMA | 771.17 |
| 35 day DMA | 768.4 |
| 50 day DMA | 767.64 |
| 100 day DMA | 759.02 |
| 150 day DMA | 745.84 |
| 200 day DMA | 729.06 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.94 | 768.66 | 766.83 |
| 12 day EMA | 768.87 | 768.76 | 768.11 |
| 20 day EMA | 769.08 | 769.04 | 768.7 |
| 35 day EMA | 768.97 | 768.94 | 768.74 |
| 50 day EMA | 768.07 | 768.01 | 767.83 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.35 | 766.24 | 766.4 |
| 12 day SMA | 767.83 | 768.54 | 769.02 |
| 20 day SMA | 771.17 | 770.9 | 770.42 |
| 35 day SMA | 768.4 | 768.07 | 767.78 |
| 50 day SMA | 767.64 | 767.63 | 767.53 |
| 100 day SMA | 759.02 | 758.7 | 758.37 |
| 150 day SMA | 745.84 | 744.92 | 744 |
| 200 day SMA | 729.06 | 728.67 | 728.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.