SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS SPY are 534 and 540.42 | Daily Target 1 | 532.8 | | Daily Target 2 | 535.2 | | Daily Target 3 | 539.21666666667 | | Daily Target 4 | 541.62 | | Daily Target 5 | 545.64 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
537.61 (-0.28%) |
539.67 |
536.81 - 543.23 |
0.3867 times |
Mon 14 April 2025 |
539.12 (0.97%) |
544.05 |
533.86 - 544.28 |
0.4631 times |
Fri 11 April 2025 |
533.94 (1.78%) |
523.01 |
520.07 - 536.43 |
0.6648 times |
Thu 10 April 2025 |
524.58 (-4.38%) |
532.17 |
509.32 - 533.50 |
1.105 times |
Wed 09 April 2025 |
548.62 (10.5%) |
493.44 |
493.05 - 548.62 |
1.6464 times |
Tue 08 April 2025 |
496.48 (-1.57%) |
521.86 |
489.16 - 524.98 |
1.1287 times |
Mon 07 April 2025 |
504.38 (-0.18%) |
489.19 |
481.80 - 523.17 |
1.7467 times |
Fri 04 April 2025 |
505.28 (-5.85%) |
523.67 |
505.06 - 525.87 |
1.4837 times |
Thu 03 April 2025 |
536.70 (-4.93%) |
545.11 |
536.70 - 547.97 |
0.8576 times |
Wed 02 April 2025 |
564.52 (0.63%) |
555.05 |
554.81 - 567.42 |
0.5174 times |
Tue 01 April 2025 |
560.97 (0.28%) |
557.45 |
553.68 - 562.94 |
0.3717 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS SPY are 530.53 and 540.95 | Weekly Target 1 | 528.16 | | Weekly Target 2 | 532.89 | | Weekly Target 3 | 538.58333333333 | | Weekly Target 4 | 543.31 | | Weekly Target 5 | 549 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
537.61 (0.69%) |
544.05 |
533.86 - 544.28 |
0.3475 times |
Fri 11 April 2025 |
533.94 (5.67%) |
489.19 |
481.80 - 548.62 |
2.5727 times |
Fri 04 April 2025 |
505.28 (-9.07%) |
549.83 |
505.06 - 567.42 |
1.5863 times |
Fri 28 March 2025 |
555.66 (-1.48%) |
570.80 |
555.07 - 576.33 |
0.5084 times |
Fri 21 March 2025 |
563.98 (0.21%) |
562.79 |
558.03 - 570.95 |
0.9139 times |
Fri 14 March 2025 |
562.81 (-2.28%) |
567.59 |
549.68 - 569.54 |
1.096 times |
Fri 07 March 2025 |
575.92 (-3.07%) |
596.18 |
565.63 - 597.34 |
1.1517 times |
Fri 28 February 2025 |
594.18 (-0.96%) |
602.02 |
582.44 - 603.03 |
0.8775 times |
Fri 21 February 2025 |
599.94 (-1.6%) |
610.88 |
599.47 - 613.23 |
0.4755 times |
Fri 14 February 2025 |
609.70 (1.49%) |
604.03 |
598.51 - 610.99 |
0.4704 times |
Fri 07 February 2025 |
600.77 (-0.17%) |
592.67 |
590.49 - 608.13 |
0.6027 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS SPY are 466.9 and 552.52 | Monthly Target 1 | 443.32 | | Monthly Target 2 | 490.47 | | Monthly Target 3 | 528.94333333333 | | Monthly Target 4 | 576.09 | | Monthly Target 5 | 614.56 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
537.61 (-3.89%) |
557.45 |
481.80 - 567.42 |
1.3836 times |
Mon 31 March 2025 |
559.39 (-5.86%) |
596.18 |
546.87 - 597.34 |
1.2838 times |
Fri 28 February 2025 |
594.18 (-1.27%) |
592.67 |
582.44 - 613.23 |
0.7915 times |
Fri 31 January 2025 |
601.82 (2.69%) |
589.39 |
575.35 - 610.78 |
0.9988 times |
Tue 31 December 2024 |
586.08 (-2.43%) |
607.69 |
580.91 - 608.43 |
0.7821 times |
Tue 26 November 2024 |
600.65 (5.63%) |
571.32 |
567.89 - 601.33 |
0.8019 times |
Thu 31 October 2024 |
568.64 (-0.89%) |
573.40 |
565.27 - 586.12 |
0.8864 times |
Mon 30 September 2024 |
573.76 (1.79%) |
560.47 |
539.44 - 574.71 |
0.949 times |
Fri 30 August 2024 |
563.68 (2.34%) |
552.57 |
510.27 - 564.20 |
1.1518 times |
Wed 31 July 2024 |
550.81 (1.21%) |
545.63 |
537.45 - 565.16 |
0.971 times |
Fri 28 June 2024 |
544.22 (3.2%) |
529.02 |
522.60 - 550.28 |
0.8447 times |
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value | | 5 day DMA | 536.77 | | 12 day DMA | 534.3 | | 20 day DMA | 546.73 | | 35 day DMA | 559.48 | | 50 day DMA | 573.24 | | 100 day DMA | 584.57 | | 150 day DMA | 580.15 | | 200 day DMA | 572.32 | EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 534.08 | 532.31 | 528.9 | | 12 day EMA | 536.87 | 536.73 | 536.3 | | 20 day EMA | 544.19 | 544.88 | 545.49 | | 35 day EMA | 558.08 | 559.28 | 560.47 | | 50 day EMA | 572.11 | 573.52 | 574.92 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 536.77 | 528.55 | 521.6 | | 12 day SMA | 534.3 | 535.8 | 538.26 | | 20 day SMA | 546.73 | 547.99 | 548.61 | | 35 day SMA | 559.48 | 561.26 | 563.3 | | 50 day SMA | 573.24 | 574.59 | 575.85 | | 100 day SMA | 584.57 | 585.18 | 585.74 | | 150 day SMA | 580.15 | 580.32 | 580.45 | | 200 day SMA | 572.32 | 572.35 | 572.39 |
|
|
