SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SPY are 668.06 and 677.11

Daily Target 1661.14
Daily Target 2665.93
Daily Target 3670.18666666667
Daily Target 4674.98
Daily Target 5679.24

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 17 March 2026 670.73 (0.25%) 666.85 665.39 - 674.44 0.6208 times
Mon 16 March 2026 669.03 (1.02%) 668.38 667.12 - 672.07 0.9749 times
Fri 13 March 2026 662.29 (-0.57%) 669.27 661.36 - 672.34 1.1496 times
Thu 12 March 2026 666.06 (-1.52%) 671.16 665.87 - 671.65 1.2942 times
Wed 11 March 2026 676.35 (-0.12%) 677.80 673.34 - 680.41 0.6111 times
Tue 10 March 2026 677.18 (-0.17%) 677.72 674.76 - 683.36 0.9688 times
Mon 09 March 2026 678.31 (0.88%) 662.47 659.24 - 679.92 0.9762 times
Fri 06 March 2026 672.38 (-1.31%) 673.41 669.76 - 676.11 1.196 times
Thu 05 March 2026 681.31 (-0.56%) 682.08 675.61 - 685.53 1.2671 times
Wed 04 March 2026 685.13 (0.71%) 681.63 679.62 - 687.09 0.9412 times
Tue 03 March 2026 680.33 (-0.88%) 675.06 669.66 - 682.61 1.2481 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SPY are 668.06 and 677.11

Weekly Target 1661.14
Weekly Target 2665.93
Weekly Target 3670.18666666667
Weekly Target 4674.98
Weekly Target 5679.24

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 17 March 2026 670.73 (1.27%) 668.38 665.39 - 674.44 0.4117 times
Fri 13 March 2026 662.29 (-1.5%) 662.47 659.24 - 683.36 1.29 times
Fri 06 March 2026 672.38 (-1.98%) 678.70 669.66 - 688.62 1.4686 times
Fri 27 February 2026 685.99 (-0.5%) 687.83 680.00 - 694.22 1.114 times
Fri 20 February 2026 689.43 (1.13%) 680.14 675.78 - 690.06 0.9574 times
Fri 13 February 2026 681.75 (0%) 681.69 677.52 - 686.28 0.2947 times
Fri 13 February 2026 681.75 (-1.29%) 689.42 677.52 - 697.14 1.2727 times
Fri 06 February 2026 690.66 (-0.17%) 687.00 674.15 - 697.94 1.3426 times
Fri 30 January 2026 691.85 (0.39%) 688.62 684.83 - 698.96 0.9274 times
Fri 23 January 2026 689.19 (-0.35%) 680.68 676.57 - 691.13 0.9208 times
Fri 16 January 2026 691.58 (-0.35%) 689.02 686.04 - 697.30 0.9636 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SPY are 650.3 and 679.68

Monthly Target 1643.48
Monthly Target 2657.11
Monthly Target 3672.86333333333
Monthly Target 4686.49
Monthly Target 5702.24

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 17 March 2026 670.73 (-2.22%) 678.70 659.24 - 688.62 0.7228 times
Fri 27 February 2026 685.99 (-0.85%) 687.00 674.15 - 697.94 1.1358 times
Fri 30 January 2026 691.85 (1.47%) 685.71 676.57 - 698.96 0.9247 times
Wed 31 December 2025 681.84 (-0.23%) 678.81 671.20 - 691.66 0.9912 times
Fri 28 November 2025 683.39 (0.19%) 676.11 650.85 - 685.88 1.006 times
Fri 31 October 2025 682.06 (2.38%) 663.17 651.41 - 689.70 1.0857 times
Tue 30 September 2025 666.18 (3.28%) 637.50 634.92 - 667.34 1.1228 times
Fri 29 August 2025 645.05 (2.05%) 626.30 619.29 - 649.48 0.9964 times
Thu 31 July 2025 632.08 (2.3%) 616.36 615.52 - 639.85 1.0254 times
Mon 30 June 2025 617.85 (4.83%) 587.76 585.06 - 619.22 0.9892 times
Fri 30 May 2025 589.39 (6.28%) 560.37 556.04 - 595.54 0.9796 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S SPY

DMA (daily moving average) of Spdr S SPY

DMA period DMA value
5 day DMA 668.89
12 day DMA 675.46
20 day DMA 680.19
35 day DMA 683.72
50 day DMA 685.73
100 day DMA 682.27
150 day DMA 673.55
200 day DMA 659.39

EMA (exponential moving average) of Spdr S SPY

EMA period EMA current EMA prev EMA prev2
5 day EMA670.06669.72670.06
12 day EMA674.33674.99676.07
20 day EMA677.69678.42679.41
35 day EMA681.35681.98682.74
50 day EMA684.04684.58685.21

SMA (simple moving average) of Spdr S SPY

SMA period SMA current SMA prev SMA prev2
5 day SMA668.89670.18672.04
12 day SMA675.46676.73678.42
20 day SMA680.19680.8681.44
35 day SMA683.72684.43685.1
50 day SMA685.73686.07686.35
100 day SMA682.27682.27682.3
150 day SMA673.55673.36673.14
200 day SMA659.39658.98658.59
Back to top | Use Dark Theme