SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS SPY are 586.31 and 594.21 | Daily Target 1 | 580.02 | | Daily Target 2 | 584.7 | | Daily Target 3 | 587.91666666667 | | Daily Target 4 | 592.6 | | Daily Target 5 | 595.82 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
589.39 (-0.11%) |
588.93 |
583.23 - 591.13 |
1.2117 times |
Thu 29 May 2025 |
590.05 (0.39%) |
593.06 |
586.07 - 593.20 |
0.9369 times |
Wed 28 May 2025 |
587.73 (-0.58%) |
591.56 |
586.99 - 592.77 |
0.9036 times |
Tue 27 May 2025 |
591.15 (2.08%) |
586.07 |
578.43 - 591.31 |
0.9711 times |
Fri 23 May 2025 |
579.11 (-0.68%) |
575.98 |
575.60 - 581.81 |
1.0168 times |
Thu 22 May 2025 |
583.09 (0.04%) |
582.66 |
581.41 - 586.62 |
0.9477 times |
Wed 21 May 2025 |
582.86 (-1.69%) |
588.44 |
581.82 - 592.58 |
1.2732 times |
Tue 20 May 2025 |
592.85 (-0.34%) |
593.09 |
589.60 - 594.05 |
0.8105 times |
Mon 19 May 2025 |
594.85 (0.11%) |
588.10 |
588.10 - 595.54 |
0.9109 times |
Fri 16 May 2025 |
594.20 (0.63%) |
591.25 |
589.28 - 594.50 |
1.0174 times |
Thu 15 May 2025 |
590.46 (0.49%) |
585.56 |
585.10 - 590.97 |
0.9534 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS SPY are 583.91 and 598.68 | Weekly Target 1 | 572.24 | | Weekly Target 2 | 580.81 | | Weekly Target 3 | 587.00666666667 | | Weekly Target 4 | 595.58 | | Weekly Target 5 | 601.78 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
589.39 (1.78%) |
586.07 |
578.43 - 593.20 |
1.548 times |
Fri 23 May 2025 |
579.11 (-2.54%) |
588.10 |
575.60 - 595.54 |
1.9081 times |
Fri 16 May 2025 |
594.20 (5.29%) |
581.47 |
577.04 - 594.50 |
1.8549 times |
Fri 09 May 2025 |
564.34 (-0.43%) |
562.57 |
556.04 - 570.31 |
1.2622 times |
Fri 02 May 2025 |
566.76 (2.93%) |
551.39 |
541.52 - 568.38 |
1.608 times |
Fri 25 April 2025 |
550.64 (4.6%) |
521.16 |
508.46 - 551.05 |
1.0019 times |
Thu 17 April 2025 |
526.41 (0.14%) |
531.68 |
520.29 - 537.89 |
0.399 times |
Wed 16 April 2025 |
525.66 (0%) |
531.68 |
520.29 - 537.89 |
0 times |
Wed 16 April 2025 |
525.66 (0%) |
531.68 |
520.29 - 537.89 |
0 times |
Wed 16 April 2025 |
525.66 (0%) |
531.68 |
520.29 - 537.89 |
0.4179 times |
Wed 16 April 2025 |
525.66 (-1.55%) |
544.05 |
520.29 - 544.28 |
0.6426 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS SPY are 572.72 and 612.22 | Monthly Target 1 | 540.82 | | Monthly Target 2 | 565.11 | | Monthly Target 3 | 580.32333333333 | | Monthly Target 4 | 604.61 | | Monthly Target 5 | 619.82 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
589.39 (6.28%) |
560.37 |
556.04 - 595.54 |
1.1786 times |
Wed 30 April 2025 |
554.54 (-0.87%) |
557.45 |
481.80 - 567.42 |
1.7378 times |
Mon 31 March 2025 |
559.39 (-5.86%) |
596.18 |
546.87 - 597.34 |
1.1895 times |
Fri 28 February 2025 |
594.18 (-1.27%) |
592.67 |
582.44 - 613.23 |
0.7333 times |
Fri 31 January 2025 |
601.82 (2.69%) |
589.39 |
575.35 - 610.78 |
0.9254 times |
Tue 31 December 2024 |
586.08 (-2.43%) |
607.69 |
580.91 - 608.43 |
0.7247 times |
Tue 26 November 2024 |
600.65 (5.63%) |
571.32 |
567.89 - 601.33 |
0.743 times |
Thu 31 October 2024 |
568.64 (-0.89%) |
573.40 |
565.27 - 586.12 |
0.8212 times |
Mon 30 September 2024 |
573.76 (1.79%) |
560.47 |
539.44 - 574.71 |
0.8793 times |
Fri 30 August 2024 |
563.68 (2.34%) |
552.57 |
510.27 - 564.20 |
1.0672 times |
Wed 31 July 2024 |
550.81 (1.21%) |
545.63 |
537.45 - 565.16 |
0.8997 times |
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value | | 5 day DMA | 587.49 | | 12 day DMA | 588.61 | | 20 day DMA | 580.64 | | 35 day DMA | 561.76 | | 50 day DMA | 555.96 | | 100 day DMA | 573.37 | | 150 day DMA | 579.22 | | 200 day DMA | 575.02 | EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 588.39 | 587.89 | 586.81 | | 12 day EMA | 585.03 | 584.24 | 583.18 | | 20 day EMA | 579.21 | 578.14 | 576.89 | | 35 day EMA | 570.52 | 569.41 | 568.19 | | 50 day EMA | 559.84 | 558.63 | 557.35 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 587.49 | 586.23 | 584.79 | | 12 day SMA | 588.61 | 588.4 | 587.81 | | 20 day SMA | 580.64 | 579.09 | 577.32 | | 35 day SMA | 561.76 | 560.33 | 558.72 | | 50 day SMA | 555.96 | 555.48 | 555.02 | | 100 day SMA | 573.37 | 573.38 | 573.36 | | 150 day SMA | 579.22 | 579.17 | 579.12 | | 200 day SMA | 575.02 | 574.73 | 574.37 |
|
|
