SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS SPY are 623.89 and 627.74 | Daily Target 1 | 620.83 | | Daily Target 2 | 623.09 | | Daily Target 3 | 624.68333333333 | | Daily Target 4 | 626.94 | | Daily Target 5 | 628.53 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
625.34 (0.79%) |
622.45 |
622.43 - 626.28 |
0.6754 times |
Wed 02 July 2025 |
620.45 (0.45%) |
617.24 |
616.61 - 620.49 |
0.8794 times |
Tue 01 July 2025 |
617.65 (-0.03%) |
616.36 |
615.52 - 618.83 |
0.9259 times |
Mon 30 June 2025 |
617.85 (0.48%) |
617.38 |
615.04 - 619.22 |
1.2231 times |
Fri 27 June 2025 |
614.91 (0.5%) |
612.88 |
610.83 - 616.39 |
1.1404 times |
Thu 26 June 2025 |
611.87 (0.78%) |
608.99 |
608.37 - 612.31 |
1.0384 times |
Wed 25 June 2025 |
607.12 (0.06%) |
607.91 |
605.54 - 608.61 |
0.8216 times |
Tue 24 June 2025 |
606.78 (1.1%) |
604.33 |
603.41 - 607.85 |
0.8957 times |
Mon 23 June 2025 |
600.15 (0.99%) |
595.04 |
591.89 - 600.54 |
1.1564 times |
Fri 20 June 2025 |
594.28 (-0.53%) |
598.38 |
592.86 - 599.46 |
1.2438 times |
Wed 18 June 2025 |
597.44 (-0.02%) |
598.44 |
596.47 - 601.22 |
1.0127 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS SPY are 620.19 and 631.43 | Weekly Target 1 | 610.98 | | Weekly Target 2 | 618.16 | | Weekly Target 3 | 622.22 | | Weekly Target 4 | 629.4 | | Weekly Target 5 | 633.46 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
625.34 (1.7%) |
617.38 |
615.04 - 626.28 |
0.8773 times |
Fri 27 June 2025 |
614.91 (3.47%) |
595.04 |
591.89 - 616.39 |
1.1968 times |
Fri 20 June 2025 |
594.28 (-0.46%) |
600.21 |
592.86 - 601.75 |
0.7917 times |
Fri 13 June 2025 |
597.00 (-0.36%) |
599.72 |
595.48 - 605.06 |
1.0847 times |
Fri 06 June 2025 |
599.14 (1.65%) |
587.76 |
585.06 - 600.83 |
1.0696 times |
Fri 30 May 2025 |
589.39 (1.78%) |
586.07 |
578.43 - 593.20 |
0.9423 times |
Fri 23 May 2025 |
579.11 (-2.54%) |
588.10 |
575.60 - 595.54 |
1.1615 times |
Fri 16 May 2025 |
594.20 (5.29%) |
581.47 |
577.04 - 594.50 |
1.1291 times |
Fri 09 May 2025 |
564.34 (-0.43%) |
562.57 |
556.04 - 570.31 |
0.7683 times |
Fri 02 May 2025 |
566.76 (2.93%) |
551.39 |
541.52 - 568.38 |
0.9788 times |
Fri 25 April 2025 |
550.64 (4.6%) |
521.16 |
508.46 - 551.05 |
0.6098 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS SPY are 620.43 and 631.19 | Monthly Target 1 | 611.62 | | Monthly Target 2 | 618.48 | | Monthly Target 3 | 622.38 | | Monthly Target 4 | 629.24 | | Monthly Target 5 | 633.14 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
625.34 (1.21%) |
616.36 |
615.52 - 626.28 |
0.1678 times |
Mon 30 June 2025 |
617.85 (4.83%) |
587.76 |
585.06 - 619.22 |
1.266 times |
Fri 30 May 2025 |
589.39 (6.28%) |
560.37 |
556.04 - 595.54 |
1.2536 times |
Wed 30 April 2025 |
554.54 (-0.87%) |
557.45 |
481.80 - 567.42 |
1.8484 times |
Mon 31 March 2025 |
559.39 (-5.86%) |
596.18 |
546.87 - 597.34 |
1.2652 times |
Fri 28 February 2025 |
594.18 (-1.27%) |
592.67 |
582.44 - 613.23 |
0.78 times |
Fri 31 January 2025 |
601.82 (2.69%) |
589.39 |
575.35 - 610.78 |
0.9843 times |
Tue 31 December 2024 |
586.08 (-2.43%) |
607.69 |
580.91 - 608.43 |
0.7708 times |
Tue 26 November 2024 |
600.65 (5.63%) |
571.32 |
567.89 - 601.33 |
0.7903 times |
Thu 31 October 2024 |
568.64 (-0.89%) |
573.40 |
565.27 - 586.12 |
0.8735 times |
Mon 30 September 2024 |
573.76 (1.79%) |
560.47 |
539.44 - 574.71 |
0.9353 times |
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value | | 5 day DMA | 619.24 | | 12 day DMA | 609.28 | | 20 day DMA | 605.22 | | 35 day DMA | 598.38 | | 50 day DMA | 585.25 | | 100 day DMA | 574.67 | | 150 day DMA | 582.09 | | 200 day DMA | 580.68 | EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 619.14 | 616.04 | 613.83 | | 12 day EMA | 612.06 | 609.65 | 607.69 | | 20 day EMA | 606 | 603.96 | 602.23 | | 35 day EMA | 594.39 | 592.57 | 590.93 | | 50 day EMA | 583.79 | 582.09 | 580.53 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 619.24 | 616.55 | 613.88 | | 12 day SMA | 609.28 | 606.92 | 605.53 | | 20 day SMA | 605.22 | 603.76 | 602.37 | | 35 day SMA | 598.38 | 597.17 | 595.57 | | 50 day SMA | 585.25 | 583.27 | 581.38 | | 100 day SMA | 574.67 | 574.42 | 574.28 | | 150 day SMA | 582.09 | 581.85 | 581.62 | | 200 day SMA | 580.68 | 580.29 | 579.88 |
|
|
