Login or Join
HomepageSpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPY are 747.36 and 752.92
| Daily Target 1 | 746.34 |
| Daily Target 2 | 748.37 |
| Daily Target 3 | 751.90333333333 |
| Daily Target 4 | 753.93 |
| Daily Target 5 | 757.46 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 750.39 (-0.57%) | 754.32 | 749.88 - 755.44 | 0.7303 times | Mon 15 June 2026 | 754.66 (1.74%) | 750.12 | 748.00 - 756.68 | 0.7752 times | Fri 12 June 2026 | 741.75 (0.56%) | 740.71 | 735.03 - 744.44 | 1.2223 times | Thu 11 June 2026 | 737.64 (1.68%) | 730.03 | 724.41 - 740.00 | 1.2742 times | Wed 10 June 2026 | 725.43 (-1.58%) | 733.39 | 725.33 - 738.38 | 1.2739 times | Tue 09 June 2026 | 737.05 (-0.31%) | 743.63 | 722.59 - 746.90 | 1.8699 times | Mon 08 June 2026 | 739.31 (0.26%) | 739.17 | 736.32 - 745.34 | 0.7506 times | Fri 05 June 2026 | 737.42 (-2.59%) | 752.31 | 736.96 - 752.82 | 0.7095 times | Thu 04 June 2026 | 757.06 (0.38%) | 751.72 | 749.80 - 758.31 | 0.7009 times | Wed 03 June 2026 | 754.19 (-0.69%) | 759.00 | 753.57 - 759.79 | 0.6933 times | Tue 02 June 2026 | 759.45 (0.13%) | 756.72 | 755.35 - 760.40 | 0.4883 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 749.2 and 757.88
| Weekly Target 1 | 743.01 |
| Weekly Target 2 | 746.7 |
| Weekly Target 3 | 751.69 |
| Weekly Target 4 | 755.38 |
| Weekly Target 5 | 760.37 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 750.39 (1.16%) | 750.12 | 748.00 - 756.68 | 0.4135 times | Fri 12 June 2026 | 741.75 (0.59%) | 739.17 | 722.59 - 746.90 | 1.7552 times | Fri 05 June 2026 | 737.42 (-2.51%) | 758.02 | 736.96 - 760.40 | 0.8959 times | Fri 29 May 2026 | 756.40 (1.45%) | 748.80 | 748.22 - 758.08 | 0.778 times | Fri 22 May 2026 | 745.59 (0.88%) | 739.83 | 731.53 - 748.94 | 1.0156 times | Fri 15 May 2026 | 739.09 (0.2%) | 736.45 | 731.83 - 749.53 | 1.0864 times | Fri 08 May 2026 | 737.62 (0.52%) | 728.16 | 727.82 - 738.08 | 0.7852 times | Wed 06 May 2026 | 733.83 (1.83%) | 721.80 | 715.00 - 734.59 | 0.7006 times | Fri 01 May 2026 | 720.65 (0.93%) | 713.87 | 708.37 - 724.87 | 1.2872 times | Fri 24 April 2026 | 713.98 (0.54%) | 708.78 | 702.28 - 714.47 | 1.2825 times | Fri 17 April 2026 | 710.14 (4.54%) | 677.41 | 676.58 - 712.39 | 1.5413 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 717.59 and 755.4
| Monthly Target 1 | 706.65 |
| Monthly Target 2 | 728.52 |
| Monthly Target 3 | 744.46 |
| Monthly Target 4 | 766.33 |
| Monthly Target 5 | 782.27 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 750.39 (-0.79%) | 758.02 | 722.59 - 760.40 | 0.392 times | Fri 29 May 2026 | 756.40 (5.25%) | 721.25 | 715.00 - 758.08 | 0.5909 times | Thu 30 April 2026 | 718.66 (10.51%) | 654.00 | 644.16 - 719.79 | 0.7893 times | Tue 31 March 2026 | 650.34 (-5.2%) | 678.70 | 629.28 - 688.62 | 1.4852 times | Fri 27 February 2026 | 685.99 (-0.85%) | 687.00 | 674.15 - 697.94 | 1.2221 times | Fri 30 January 2026 | 691.85 (1.47%) | 685.71 | 676.57 - 698.96 | 0.995 times | Wed 31 December 2025 | 681.84 (-0.23%) | 678.81 | 671.20 - 691.66 | 1.0666 times | Fri 28 November 2025 | 683.39 (0.19%) | 676.11 | 650.85 - 685.88 | 1.0825 times | Fri 31 October 2025 | 682.06 (2.38%) | 663.17 | 651.41 - 689.70 | 1.1682 times | Tue 30 September 2025 | 666.18 (3.28%) | 637.50 | 634.92 - 667.34 | 1.2082 times | Fri 29 August 2025 | 645.05 (2.05%) | 626.30 | 619.29 - 649.48 | 1.0721 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 741.97 |
| 12 day DMA | 746.07 |
| 20 day DMA | 746.41 |
| 35 day DMA | 740.09 |
| 50 day DMA | 728.07 |
| 100 day DMA | 701.86 |
| 150 day DMA | 695.21 |
| 200 day DMA | 687.68 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.2 | 744.11 | 738.84 |
| 12 day EMA | 744.9 | 743.9 | 741.94 |
| 20 day EMA | 742.86 | 742.07 | 740.75 |
| 35 day EMA | 733.68 | 732.7 | 731.41 |
| 50 day EMA | 723.64 | 722.55 | 721.24 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.97 | 739.31 | 736.24 |
| 12 day SMA | 746.07 | 746.57 | 746.56 |
| 20 day SMA | 746.41 | 745.81 | 745.04 |
| 35 day SMA | 740.09 | 738.98 | 737.85 |
| 50 day SMA | 728.07 | 726.25 | 724.33 |
| 100 day SMA | 701.86 | 701.25 | 700.59 |
| 150 day SMA | 695.21 | 694.75 | 694.19 |
| 200 day SMA | 687.68 | 687.16 | 686.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.