SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS SPY are 641.75 and 646.45 | Daily Target 1 | 640.64 | | Daily Target 2 | 642.85 | | Daily Target 3 | 645.34333333333 | | Daily Target 4 | 647.55 | | Daily Target 5 | 650.04 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
645.05 (-0.6%) |
647.47 |
643.14 - 647.84 |
1.1856 times |
Thu 28 August 2025 |
648.92 (0.35%) |
647.24 |
645.34 - 649.48 |
0.979 times |
Wed 27 August 2025 |
646.63 (0.23%) |
644.57 |
644.42 - 647.37 |
0.769 times |
Tue 26 August 2025 |
645.16 (0.42%) |
642.20 |
641.57 - 645.51 |
0.8205 times |
Mon 25 August 2025 |
642.47 (-0.44%) |
644.04 |
642.35 - 645.29 |
0.8155 times |
Fri 22 August 2025 |
645.31 (1.54%) |
637.76 |
637.25 - 646.50 |
1.3379 times |
Thu 21 August 2025 |
635.55 (-0.4%) |
636.28 |
633.81 - 637.97 |
0.8723 times |
Wed 20 August 2025 |
638.11 (-0.27%) |
639.40 |
632.95 - 639.66 |
1.4143 times |
Tue 19 August 2025 |
639.81 (-0.54%) |
643.12 |
638.48 - 644.10 |
1.1089 times |
Mon 18 August 2025 |
643.30 (-0.02%) |
642.86 |
642.18 - 644.00 |
0.697 times |
Fri 15 August 2025 |
643.44 (-0.23%) |
645.99 |
642.52 - 646.09 |
1.0917 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS SPY are 643.31 and 651.22 | Weekly Target 1 | 637.46 | | Weekly Target 2 | 641.25 | | Weekly Target 3 | 645.36666666667 | | Weekly Target 4 | 649.16 | | Weekly Target 5 | 653.28 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
645.05 (-0.04%) |
644.04 |
641.57 - 649.48 |
0.8723 times |
Fri 22 August 2025 |
645.31 (0.29%) |
642.86 |
632.95 - 646.50 |
1.0366 times |
Fri 15 August 2025 |
643.44 (0.98%) |
637.46 |
634.66 - 646.19 |
0.9463 times |
Fri 08 August 2025 |
637.18 (2.49%) |
631.79 |
627.04 - 637.65 |
0.8222 times |
Fri 01 August 2025 |
621.72 (-2.41%) |
637.48 |
619.29 - 639.85 |
1.3348 times |
Fri 25 July 2025 |
637.10 (1.52%) |
628.77 |
626.19 - 637.58 |
0.9785 times |
Fri 18 July 2025 |
627.58 (0.64%) |
623.16 |
618.05 - 629.47 |
1.0225 times |
Fri 11 July 2025 |
623.62 (-0.28%) |
623.36 |
617.87 - 626.87 |
0.9755 times |
Thu 03 July 2025 |
625.34 (1.7%) |
617.38 |
615.04 - 626.28 |
0.8508 times |
Fri 27 June 2025 |
614.91 (3.47%) |
595.04 |
591.89 - 616.39 |
1.1606 times |
Fri 20 June 2025 |
594.28 (-0.46%) |
600.21 |
592.86 - 601.75 |
0.7677 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS SPY are 632.17 and 662.36 | Monthly Target 1 | 607.75 | | Monthly Target 2 | 626.4 | | Monthly Target 3 | 637.94 | | Monthly Target 4 | 656.59 | | Monthly Target 5 | 668.13 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
645.05 (2.05%) |
626.30 |
619.29 - 649.48 |
1.0527 times |
Thu 31 July 2025 |
632.08 (2.3%) |
616.36 |
615.52 - 639.85 |
1.1432 times |
Mon 30 June 2025 |
617.85 (4.83%) |
587.76 |
585.06 - 619.22 |
1.1028 times |
Fri 30 May 2025 |
589.39 (6.28%) |
560.37 |
556.04 - 595.54 |
1.0921 times |
Wed 30 April 2025 |
554.54 (-0.87%) |
557.45 |
481.80 - 567.42 |
1.6102 times |
Mon 31 March 2025 |
559.39 (-5.86%) |
596.18 |
546.87 - 597.34 |
1.1021 times |
Fri 28 February 2025 |
594.18 (-1.27%) |
592.67 |
582.44 - 613.23 |
0.6795 times |
Fri 31 January 2025 |
601.82 (2.69%) |
589.39 |
575.35 - 610.78 |
0.8575 times |
Tue 31 December 2024 |
586.08 (-2.43%) |
607.69 |
580.91 - 608.43 |
0.6715 times |
Tue 26 November 2024 |
600.65 (5.63%) |
571.32 |
567.89 - 601.33 |
0.6884 times |
Thu 31 October 2024 |
568.64 (-0.89%) |
573.40 |
565.27 - 586.12 |
0.7609 times |
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value | | 5 day DMA | 645.65 | | 12 day DMA | 643.23 | | 20 day DMA | 639.71 | | 35 day DMA | 635.62 | | 50 day DMA | 629.03 | | 100 day DMA | 598.39 | | 150 day DMA | 592.24 | | 200 day DMA | 592.72 | EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 645.45 | 645.65 | 644.01 | | 12 day EMA | 643.09 | 642.73 | 641.6 | | 20 day EMA | 640.25 | 639.75 | 638.78 | | 35 day EMA | 634.17 | 633.53 | 632.62 | | 50 day EMA | 628.36 | 627.68 | 626.81 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 645.65 | 645.7 | 643.02 | | 12 day SMA | 643.23 | 643.21 | 642.69 | | 20 day SMA | 639.71 | 639.06 | 638.33 | | 35 day SMA | 635.62 | 635.07 | 634.36 | | 50 day SMA | 629.03 | 628.08 | 627.04 | | 100 day SMA | 598.39 | 596.9 | 595.46 | | 150 day SMA | 592.24 | 592 | 591.72 | | 200 day SMA | 592.72 | 592.35 | 591.94 |
|
|
