SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS SPY are 681.95 and 685.12 | Daily Target 1 | 679.35 | | Daily Target 2 | 681.37 | | Daily Target 3 | 682.52 | | Daily Target 4 | 684.54 | | Daily Target 5 | 685.69 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
683.39 (0.55%) |
680.86 |
680.50 - 683.67 |
0.5576 times |
Wed 26 November 2025 |
679.63 (0.68%) |
677.10 |
675.85 - 681.70 |
0.5938 times |
Tue 25 November 2025 |
675.01 (0.93%) |
667.90 |
664.48 - 676.21 |
0.7118 times |
Mon 24 November 2025 |
668.80 (1.48%) |
662.50 |
659.03 - 670.06 |
0.6338 times |
Fri 21 November 2025 |
659.03 (1%) |
655.05 |
650.85 - 664.55 |
1.4034 times |
Thu 20 November 2025 |
652.53 (-1.52%) |
672.91 |
651.89 - 675.56 |
1.873 times |
Wed 19 November 2025 |
662.63 (0.38%) |
660.78 |
658.75 - 667.34 |
1.0731 times |
Tue 18 November 2025 |
660.14 (-0.83%) |
663.96 |
655.86 - 665.57 |
1.031 times |
Mon 17 November 2025 |
665.67 (-0.93%) |
669.70 |
662.17 - 673.71 |
1.025 times |
Fri 14 November 2025 |
671.93 (-0.02%) |
665.38 |
663.27 - 675.66 |
1.0974 times |
Thu 13 November 2025 |
672.06 (-1.65%) |
680.50 |
670.52 - 680.86 |
0.838 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS SPY are 671.21 and 695.85 | Weekly Target 1 | 650.72 | | Weekly Target 2 | 667.06 | | Weekly Target 3 | 675.36333333333 | | Weekly Target 4 | 691.7 | | Weekly Target 5 | 700 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
683.39 (3.7%) |
662.50 |
659.03 - 683.67 |
0.6853 times |
Fri 21 November 2025 |
659.03 (-1.92%) |
669.70 |
650.85 - 675.56 |
1.758 times |
Fri 14 November 2025 |
671.93 (0.15%) |
677.24 |
663.27 - 685.88 |
1.0905 times |
Fri 07 November 2025 |
670.94 (-1.63%) |
676.11 |
661.21 - 680.86 |
0.8697 times |
Fri 31 October 2025 |
682.06 (0%) |
685.04 |
679.24 - 685.08 |
0.2711 times |
Fri 31 October 2025 |
682.06 (0.73%) |
682.73 |
679.24 - 689.70 |
1.1627 times |
Fri 24 October 2025 |
677.12 (1.92%) |
666.00 |
663.30 - 678.47 |
0.7132 times |
Fri 17 October 2025 |
664.39 (1.74%) |
660.65 |
651.41 - 670.23 |
1.1948 times |
Fri 10 October 2025 |
653.02 (-2.42%) |
670.66 |
652.84 - 673.95 |
1.2401 times |
Fri 03 October 2025 |
669.21 (1.12%) |
664.36 |
661.61 - 672.68 |
1.0147 times |
Fri 26 September 2025 |
661.82 (-0.28%) |
662.20 |
654.41 - 667.34 |
1.1754 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS SPY are 667.12 and 702.15 | Monthly Target 1 | 638.34 | | Monthly Target 2 | 660.87 | | Monthly Target 3 | 673.37333333333 | | Monthly Target 4 | 695.9 | | Monthly Target 5 | 708.4 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
683.39 (0.19%) |
676.11 |
650.85 - 685.88 |
0.962 times |
Fri 31 October 2025 |
682.06 (2.38%) |
663.17 |
651.41 - 689.70 |
1.1141 times |
Tue 30 September 2025 |
666.18 (3.28%) |
637.50 |
634.92 - 667.34 |
1.0909 times |
Fri 29 August 2025 |
645.05 (2.05%) |
626.30 |
619.29 - 649.48 |
0.9681 times |
Thu 31 July 2025 |
632.08 (2.3%) |
616.36 |
615.52 - 639.85 |
0.9962 times |
Mon 30 June 2025 |
617.85 (4.83%) |
587.76 |
585.06 - 619.22 |
0.9611 times |
Fri 30 May 2025 |
589.39 (6.28%) |
560.37 |
556.04 - 595.54 |
0.9517 times |
Wed 30 April 2025 |
554.54 (-0.87%) |
557.45 |
481.80 - 567.42 |
1.4032 times |
Mon 31 March 2025 |
559.39 (-5.86%) |
596.18 |
546.87 - 597.34 |
0.9605 times |
Fri 28 February 2025 |
594.18 (-1.27%) |
592.67 |
582.44 - 613.23 |
0.5922 times |
Fri 31 January 2025 |
601.82 (2.69%) |
589.39 |
575.35 - 610.78 |
0.7473 times |
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value | | 5 day DMA | 673.17 | | 12 day DMA | 669.51 | | 20 day DMA | 672.84 | | 35 day DMA | 672.11 | | 50 day DMA | 670.41 | | 100 day DMA | 655.27 | | 150 day DMA | 633.78 | | 200 day DMA | 615.23 | EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 675.42 | 671.44 | 667.34 | | 12 day EMA | 672.12 | 670.07 | 668.33 | | 20 day EMA | 671.9 | 670.69 | 669.75 | | 35 day EMA | 670.61 | 669.86 | 669.28 | | 50 day EMA | 669.92 | 669.37 | 668.95 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 673.17 | 667 | 663.6 | | 12 day SMA | 669.51 | 669.48 | 669.63 | | 20 day SMA | 672.84 | 672.66 | 673.05 | | 35 day SMA | 672.11 | 671.76 | 671.58 | | 50 day SMA | 670.41 | 669.98 | 669.58 | | 100 day SMA | 655.27 | 654.68 | 654.08 | | 150 day SMA | 633.78 | 632.87 | 631.85 | | 200 day SMA | 615.23 | 614.83 | 614.46 |
|
|
