SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS SPY are 509.93 and 513.92 | Daily Target 1 | 506.81 | | Daily Target 2 | 509.05 | | Daily Target 3 | 510.8 | | Daily Target 4 | 513.04 | | Daily Target 5 | 514.79 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
511.29 (1.24%) |
511.16 |
508.56 - 512.55 |
1.1 times |
Thu 02 May 2024 |
505.03 (0.94%) |
504.15 |
499.55 - 505.89 |
0.9457 times |
Wed 01 May 2024 |
500.35 (-0.32%) |
501.38 |
499.87 - 508.19 |
1.2132 times |
Tue 30 April 2024 |
501.98 (-1.58%) |
508.56 |
501.98 - 509.56 |
1.1715 times |
Mon 29 April 2024 |
510.06 (0.35%) |
510.09 |
507.25 - 510.75 |
0.7018 times |
Fri 26 April 2024 |
508.26 (0.95%) |
506.35 |
505.70 - 509.88 |
0.9723 times |
Thu 25 April 2024 |
503.49 (-0.38%) |
499.18 |
497.49 - 504.27 |
1.0451 times |
Wed 24 April 2024 |
505.41 (-0.05%) |
506.56 |
503.13 - 507.37 |
0.8456 times |
Tue 23 April 2024 |
505.65 (1.19%) |
501.78 |
499.53 - 506.09 |
0.9772 times |
Mon 22 April 2024 |
499.72 (0.92%) |
497.83 |
495.43 - 502.38 |
1.0275 times |
Fri 19 April 2024 |
495.16 (-0.87%) |
499.44 |
493.86 - 500.46 |
1.5454 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS SPY are 505.42 and 518.42 | Weekly Target 1 | 494.8 | | Weekly Target 2 | 503.04 | | Weekly Target 3 | 507.79666666667 | | Weekly Target 4 | 516.04 | | Weekly Target 5 | 520.8 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
511.29 (0.6%) |
510.09 |
499.55 - 512.55 |
0.9638 times |
Fri 26 April 2024 |
508.26 (2.65%) |
497.83 |
495.43 - 509.88 |
0.9141 times |
Fri 19 April 2024 |
495.16 (-3.07%) |
515.13 |
493.86 - 515.30 |
1.1876 times |
Fri 12 April 2024 |
510.85 (-1.46%) |
519.15 |
509.08 - 520.75 |
1.0274 times |
Fri 05 April 2024 |
518.43 (-0.89%) |
523.83 |
512.76 - 524.38 |
1.0428 times |
Thu 28 March 2024 |
523.07 (0.36%) |
519.80 |
518.40 - 524.61 |
0.8327 times |
Fri 22 March 2024 |
521.21 (2.23%) |
514.00 |
511.12 - 524.11 |
1.0181 times |
Fri 15 March 2024 |
509.83 (-0.37%) |
510.48 |
508.12 - 517.38 |
1.1601 times |
Fri 08 March 2024 |
511.72 (-0.22%) |
512.03 |
504.91 - 518.22 |
0.9547 times |
Fri 01 March 2024 |
512.85 (0.98%) |
508.30 |
504.75 - 513.29 |
0.8987 times |
Fri 23 February 2024 |
507.85 (1.67%) |
497.72 |
493.56 - 510.13 |
0.764 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS SPY are 505.42 and 518.42 | Monthly Target 1 | 494.8 | | Monthly Target 2 | 503.04 | | Monthly Target 3 | 507.79666666667 | | Monthly Target 4 | 516.04 | | Monthly Target 5 | 520.8 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
511.29 (1.85%) |
501.38 |
499.55 - 512.55 |
0.1429 times |
Tue 30 April 2024 |
501.98 (-4.03%) |
523.83 |
493.86 - 524.38 |
1.0563 times |
Thu 28 March 2024 |
523.07 (2.95%) |
508.98 |
504.91 - 524.61 |
0.9769 times |
Thu 29 February 2024 |
508.08 (5.22%) |
484.63 |
483.80 - 510.13 |
0.9239 times |
Wed 31 January 2024 |
482.88 (1.59%) |
472.16 |
466.43 - 491.62 |
1.1657 times |
Fri 29 December 2023 |
475.31 (4.14%) |
455.77 |
454.31 - 477.55 |
1.1708 times |
Thu 30 November 2023 |
456.40 (9.13%) |
419.20 |
418.65 - 458.32 |
0.9916 times |
Tue 31 October 2023 |
418.20 (-2.17%) |
426.62 |
409.21 - 438.14 |
1.2746 times |
Fri 29 September 2023 |
427.48 (-5.08%) |
453.17 |
422.29 - 453.67 |
1.0928 times |
Thu 31 August 2023 |
450.35 (-1.63%) |
456.27 |
433.01 - 457.25 |
1.2046 times |
Mon 31 July 2023 |
457.79 (3.27%) |
442.92 |
437.06 - 459.44 |
0.9114 times |
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value | | 5 day DMA | 505.74 | | 12 day DMA | 503.83 | | 20 day DMA | 506.77 | | 35 day DMA | 511.84 | | 50 day DMA | 511.54 | | 100 day DMA | 497.26 | | 150 day DMA | 477.88 | | 200 day DMA | 469.29 | EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 506.45 | 504.03 | 503.53 | | 12 day EMA | 505.99 | 505.03 | 505.03 | | 20 day EMA | 507.13 | 506.69 | 506.86 | | 35 day EMA | 508.11 | 507.92 | 508.09 | | 50 day EMA | 510.09 | 510.04 | 510.24 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 505.74 | 505.14 | 504.83 | | 12 day SMA | 503.83 | 502.93 | 502.81 | | 20 day SMA | 506.77 | 507.13 | 507.53 | | 35 day SMA | 511.84 | 511.95 | 512.26 | | 50 day SMA | 511.54 | 511.47 | 511.31 | | 100 day SMA | 497.26 | 496.79 | 496.36 | | 150 day SMA | 477.88 | 477.32 | 476.8 | | 200 day SMA | 469.29 | 469.01 | 468.75 |
|
|
