login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SolitarioExploration XPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solitario Exploration XPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolitarioExploration

Strong Daily Stock price targets for SolitarioExploration XPL are 0.73 and 0.75

Daily Target 1	0.72
Daily Target 2	0.73
Daily Target 3	0.74
Daily Target 4	0.75
Daily Target 5	0.76

Daily price and volume Solitario Exploration

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.74 (0%)	0.74	0.73 - 0.75	0.7296 times
Thu 19 February 2026	0.74 (2.78%)	0.72	0.71 - 0.74	0.605 times
Wed 18 February 2026	0.72 (1.41%)	0.71	0.71 - 0.73	0.6149 times
Tue 17 February 2026	0.71 (-4.05%)	0.73	0.70 - 0.73	3.4134 times
Fri 13 February 2026	0.74 (0%)	0.73	0.72 - 0.74	0.6477 times
Fri 13 February 2026	0.74 (1.37%)	0.73	0.72 - 0.74	0.648 times
Thu 12 February 2026	0.73 (-3.95%)	0.76	0.72 - 0.76	0.7507 times
Wed 11 February 2026	0.76 (0%)	0.76	0.75 - 0.77	0.8954 times
Tue 10 February 2026	0.76 (1.33%)	0.75	0.74 - 0.77	1.1096 times
Mon 09 February 2026	0.75 (-1.32%)	0.75	0.74 - 0.76	0.5857 times
Fri 06 February 2026	0.76 (7.04%)	0.70	0.70 - 0.76	0.8403 times

Daily chart SolitarioExploration

Weekly price and charts SolitarioExploration

Strong weekly Stock price targets for SolitarioExploration XPL are 0.72 and 0.77

Weekly Target 1	0.68
Weekly Target 2	0.71
Weekly Target 3	0.73
Weekly Target 4	0.76
Weekly Target 5	0.78

Weekly price and volumes for Solitario Exploration

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.74 (0%)	0.73	0.70 - 0.75	0.9649 times
Fri 13 February 2026	0.74 (0%)	0.73	0.72 - 0.74	0.1165 times
Fri 13 February 2026	0.74 (-2.63%)	0.75	0.72 - 0.77	0.7178 times
Fri 06 February 2026	0.76 (-2.56%)	0.78	0.70 - 0.82	1.3033 times
Fri 30 January 2026	0.78 (5.41%)	0.79	0.70 - 0.86	2.8867 times
Fri 23 January 2026	0.74 (2.78%)	0.73	0.59 - 0.80	1.2498 times
Fri 16 January 2026	0.72 (1.41%)	0.71	0.68 - 0.75	0.7209 times
Fri 09 January 2026	0.71 (4.41%)	0.69	0.68 - 0.73	0.7404 times
Fri 02 January 2026	0.68 (0%)	0.68	0.64 - 0.71	0.6376 times
Fri 26 December 2025	0.68 (3.03%)	0.70	0.61 - 0.70	0.662 times
Fri 19 December 2025	0.66 (-1.49%)	0.66	0.63 - 0.69	0.3746 times

weekly chart SolitarioExploration

Monthly price and charts SolitarioExploration

Strong monthly Stock price targets for SolitarioExploration XPL are 0.66 and 0.78

Monthly Target 1	0.63
Monthly Target 2	0.69
Monthly Target 3	0.75333333333333
Monthly Target 4	0.81
Monthly Target 5	0.87

Monthly price and volumes Solitario Exploration

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.74 (-5.13%)	0.78	0.70 - 0.82	0.9492 times
Fri 30 January 2026	0.78 (14.71%)	0.71	0.59 - 0.86	1.7693 times
Wed 31 December 2025	0.68 (9.68%)	0.62	0.58 - 0.74	0.972 times
Fri 28 November 2025	0.62 (-8.82%)	0.61	0.54 - 0.64	0.8177 times
Fri 31 October 2025	0.68 (-2.86%)	0.70	0.66 - 0.86	2.5436 times
Tue 30 September 2025	0.70 (-9.09%)	0.79	0.65 - 0.90	0.9161 times
Fri 29 August 2025	0.77 (11.59%)	0.68	0.68 - 0.82	0.4218 times
Thu 31 July 2025	0.69 (6.15%)	0.65	0.61 - 0.75	0.4746 times
Mon 30 June 2025	0.65 (1.56%)	0.63	0.60 - 0.71	0.8235 times
Fri 30 May 2025	0.64 (1.59%)	0.63	0.58 - 0.66	0.3122 times
Wed 30 April 2025	0.63 (5%)	0.62	0.54 - 0.69	0.2308 times

monthly chart SolitarioExploration

Indicator Analysis of SolitarioExploration

Please login to view indicator analysis. or View indicator analysis of SolitarioExploration XPL on MunafaSutra.com for free

DMA SMA EMA moving averages of Solitario Exploration XPL

DMA (daily moving average) of Solitario Exploration XPL

DMA period	DMA value
5 day DMA	0.73
12 day DMA	0.74
20 day DMA	0.75
35 day DMA	0.74
50 day DMA	0.71
100 day DMA	0.69
150 day DMA	0.71
200 day DMA	0.69

EMA (exponential moving average) of Solitario Exploration XPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.73	0.73	0.73
12 day EMA	0.74	0.74	0.74
20 day EMA	0.74	0.74	0.74
35 day EMA	0.71	0.71	0.71
50 day EMA	0.7	0.7	0.7

SMA (simple moving average) of Solitario Exploration XPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.73	0.73	0.73
12 day SMA	0.74	0.74	0.74
20 day SMA	0.75	0.75	0.75
35 day SMA	0.74	0.73	0.73
50 day SMA	0.71	0.71	0.71
100 day SMA	0.69	0.69	0.69
150 day SMA	0.71	0.71	0.7
200 day SMA	0.69	0.69	0.69

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme