SolitarioExploration XPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolitario Exploration XPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolitarioExploration Strong Daily Stock price targets for SolitarioExploration XPL are 0.78 and 0.82 | Daily Target 1 | 0.75 | | Daily Target 2 | 0.77 | | Daily Target 3 | 0.78666666666667 | | Daily Target 4 | 0.81 | | Daily Target 5 | 0.83 |
Daily price and volume Solitario Exploration
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.80 (3.9%) |
0.79 |
0.76 - 0.80 |
1.4831 times |
Fri 29 August 2025 |
0.77 (0%) |
0.76 |
0.76 - 0.79 |
0.4965 times |
Fri 29 August 2025 |
0.77 (0%) |
0.76 |
0.76 - 0.79 |
0.4965 times |
Thu 28 August 2025 |
0.77 (0%) |
0.79 |
0.77 - 0.81 |
0.7055 times |
Wed 27 August 2025 |
0.77 (0%) |
0.79 |
0.77 - 0.80 |
0.5543 times |
Tue 26 August 2025 |
0.77 (-1.28%) |
0.80 |
0.74 - 0.80 |
1.2962 times |
Mon 25 August 2025 |
0.78 (-4.88%) |
0.82 |
0.73 - 0.82 |
1.2653 times |
Fri 22 August 2025 |
0.82 (5.13%) |
0.78 |
0.78 - 0.82 |
1.2859 times |
Thu 21 August 2025 |
0.78 (-2.5%) |
0.81 |
0.78 - 0.81 |
0.4759 times |
Wed 20 August 2025 |
0.80 (8.11%) |
0.74 |
0.74 - 0.82 |
1.9408 times |
Tue 19 August 2025 |
0.74 (-2.63%) |
0.76 |
0.73 - 0.77 |
0.7815 times |
Weekly price and charts SolitarioExploration Strong weekly Stock price targets for SolitarioExploration XPL are 0.78 and 0.82 | Weekly Target 1 | 0.75 | | Weekly Target 2 | 0.77 | | Weekly Target 3 | 0.78666666666667 | | Weekly Target 4 | 0.81 | | Weekly Target 5 | 0.83 |
Weekly price and volumes for Solitario Exploration
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.80 (3.9%) |
0.79 |
0.76 - 0.80 |
0.3863 times |
Fri 29 August 2025 |
0.77 (0%) |
0.76 |
0.76 - 0.79 |
0.1293 times |
Fri 29 August 2025 |
0.77 (-6.1%) |
0.82 |
0.73 - 0.82 |
1.1246 times |
Fri 22 August 2025 |
0.82 (10.81%) |
0.75 |
0.73 - 0.82 |
1.6697 times |
Fri 15 August 2025 |
0.74 (4.23%) |
0.70 |
0.70 - 0.75 |
0.8641 times |
Fri 08 August 2025 |
0.71 (4.41%) |
0.70 |
0.70 - 0.73 |
0.5995 times |
Fri 01 August 2025 |
0.68 (-6.85%) |
0.75 |
0.68 - 0.75 |
1.3637 times |
Fri 25 July 2025 |
0.73 (10.61%) |
0.67 |
0.64 - 0.74 |
2.1604 times |
Fri 18 July 2025 |
0.66 (0%) |
0.65 |
0.62 - 0.68 |
0.5975 times |
Fri 11 July 2025 |
0.66 (3.13%) |
0.65 |
0.61 - 0.68 |
1.1048 times |
Thu 03 July 2025 |
0.64 (-7.25%) |
0.69 |
0.62 - 0.69 |
0.3595 times |
Monthly price and charts SolitarioExploration Strong monthly Stock price targets for SolitarioExploration XPL are 0.78 and 0.82 | Monthly Target 1 | 0.75 | | Monthly Target 2 | 0.77 | | Monthly Target 3 | 0.78666666666667 | | Monthly Target 4 | 0.81 | | Monthly Target 5 | 0.83 |
Monthly price and volumes Solitario Exploration
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.80 (3.9%) |
0.79 |
0.76 - 0.80 |
0.1169 times |
Fri 29 August 2025 |
0.77 (11.59%) |
0.68 |
0.68 - 0.82 |
1.3899 times |
Thu 31 July 2025 |
0.69 (6.15%) |
0.65 |
0.61 - 0.75 |
1.564 times |
Mon 30 June 2025 |
0.65 (1.56%) |
0.63 |
0.60 - 0.71 |
2.714 times |
Fri 30 May 2025 |
0.64 (1.59%) |
0.63 |
0.58 - 0.66 |
1.029 times |
Wed 30 April 2025 |
0.63 (5%) |
0.62 |
0.54 - 0.69 |
0.7608 times |
Mon 31 March 2025 |
0.60 (-11.76%) |
0.68 |
0.57 - 0.74 |
0.4999 times |
Fri 28 February 2025 |
0.68 (6.25%) |
0.63 |
0.55 - 0.78 |
0.7066 times |
Fri 31 January 2025 |
0.64 (8.47%) |
0.59 |
0.59 - 0.69 |
0.5851 times |
Tue 31 December 2024 |
0.59 (-3.28%) |
0.60 |
0.58 - 0.71 |
0.6338 times |
Tue 26 November 2024 |
0.61 (-7.58%) |
0.65 |
0.55 - 0.66 |
0.8076 times |
DMA SMA EMA moving averages of Solitario Exploration XPL
DMA (daily moving average) of Solitario Exploration XPL
| DMA period | DMA value | | 5 day DMA | 0.78 | | 12 day DMA | 0.78 | | 20 day DMA | 0.76 | | 35 day DMA | 0.73 | | 50 day DMA | 0.7 | | 100 day DMA | 0.67 | | 150 day DMA | 0.66 | | 200 day DMA | 0.65 | EMA (exponential moving average) of Solitario Exploration XPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.79 | 0.78 | 0.78 | | 12 day EMA | 0.76 | 0.75 | 0.75 | | 20 day EMA | 0.74 | 0.73 | 0.73 | | 35 day EMA | 0.71 | 0.7 | 0.7 | | 50 day EMA | 0.69 | 0.69 | 0.69 |
SMA (simple moving average) of Solitario Exploration XPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.78 | 0.77 | 0.77 | | 12 day SMA | 0.78 | 0.77 | 0.77 | | 20 day SMA | 0.76 | 0.75 | 0.75 | | 35 day SMA | 0.73 | 0.72 | 0.72 | | 50 day SMA | 0.7 | 0.7 | 0.7 | | 100 day SMA | 0.67 | 0.67 | 0.66 | | 150 day SMA | 0.66 | 0.66 | 0.66 | | 200 day SMA | 0.65 | 0.65 | 0.65 |
|
|
