SolitarioExploration XPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solitario Exploration XPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolitarioExploration

Strong Daily Stock price targets for SolitarioExploration XPL are 0.51 and 0.52

Daily Target 10.5
Daily Target 20.51
Daily Target 30.51333333333333
Daily Target 40.52
Daily Target 50.52

Daily price and volume Solitario Exploration

Date Closing Open Range Volume
Wed 28 October 2026 0.51 (0%) 0.51 0.51 - 0.52 0.4241 times
Tue 27 October 2026 0.51 (4.08%) 0.49 0.49 - 0.52 1.5815 times
Mon 26 October 2026 0.49 (-2%) 0.52 0.49 - 0.55 0.5411 times
Fri 23 October 2026 0.50 (4.17%) 0.48 0.48 - 0.50 0.5919 times
Thu 22 October 2026 0.48 (-2.04%) 0.51 0.47 - 0.51 1.3866 times
Wed 21 October 2026 0.49 (-3.92%) 0.51 0.48 - 0.52 1.7378 times
Tue 20 October 2026 0.51 (2%) 0.55 0.49 - 0.55 1.6381 times
Mon 19 October 2026 0.50 (-1.96%) 0.51 0.50 - 0.52 0.4832 times
Fri 16 October 2026 0.51 (-1.92%) 0.51 0.51 - 0.52 0.4358 times
Thu 15 October 2026 0.52 (-1.89%) 0.52 0.50 - 0.53 1.1801 times
Wed 14 October 2026 0.53 (-7.02%) 0.55 0.53 - 0.56 1.0529 times

Daily chart SolitarioExploration

Weekly price and charts SolitarioExploration

Strong weekly Stock price targets for SolitarioExploration XPL are 0.47 and 0.53

Weekly Target 10.46
Weekly Target 20.48
Weekly Target 30.51666666666667
Weekly Target 40.54
Weekly Target 50.58

Weekly price and volumes for Solitario Exploration

Date Closing Open Range Volume
Wed 28 October 2026 0.51 (2%) 0.52 0.49 - 0.55 0.379 times
Fri 23 October 2026 0.50 (-1.96%) 0.51 0.47 - 0.55 0.8687 times
Fri 16 October 2026 0.51 (-10.53%) 0.57 0.50 - 0.58 0.5502 times
Fri 09 October 2026 0.57 (0%) 0.59 0.54 - 0.59 0.494 times
Fri 02 October 2026 0.57 (-9.52%) 0.63 0.56 - 0.65 0.7459 times
Fri 25 September 2026 0.63 (1.61%) 0.62 0.62 - 0.67 0.7913 times
Fri 18 September 2026 0.62 (0%) 0.62 0.58 - 0.65 0.6428 times
Fri 11 September 2026 0.62 (3.33%) 0.60 0.60 - 0.67 1.2222 times
Fri 04 September 2026 0.60 (-26.83%) 0.80 0.53 - 0.83 3.8239 times
Fri 28 August 2026 0.82 (2.5%) 0.80 0.78 - 0.82 0.482 times
Fri 21 August 2026 0.80 (0%) 0.80 0.78 - 0.82 0.6756 times

weekly chart SolitarioExploration

Monthly price and charts SolitarioExploration

Strong monthly Stock price targets for SolitarioExploration XPL are 0.41 and 0.58

Monthly Target 10.37
Monthly Target 20.44
Monthly Target 30.54
Monthly Target 40.61
Monthly Target 50.71

Monthly price and volumes Solitario Exploration

Date Closing Open Range Volume
Wed 28 October 2026 0.51 (-12.07%) 0.62 0.47 - 0.64 0.3862 times
Wed 30 September 2026 0.58 (-25.64%) 0.83 0.53 - 0.83 1.0647 times
Mon 31 August 2026 0.78 (5.41%) 0.68 0.68 - 0.82 0.4041 times
Fri 31 July 2026 0.74 (-1.33%) 0.84 0.71 - 0.84 0.2653 times
Tue 30 June 2026 0.75 (-10.71%) 0.84 0.73 - 0.87 0.8953 times
Fri 29 May 2026 0.84 (3.7%) 0.80 0.80 - 0.94 0.8973 times
Thu 30 April 2026 0.81 (-1.22%) 0.83 0.79 - 0.93 0.759 times
Tue 31 March 2026 0.82 (5.13%) 0.78 0.73 - 0.98 2.0889 times
Fri 27 February 2026 0.78 (0%) 0.78 0.70 - 0.84 1.3125 times
Fri 30 January 2026 0.78 (14.71%) 0.71 0.59 - 0.86 1.9266 times
Wed 31 December 2025 0.68 (9.68%) 0.62 0.58 - 0.74 1.0585 times

monthly chart SolitarioExploration

DMA SMA EMA moving averages of Solitario Exploration XPL

DMA (daily moving average) of Solitario Exploration XPL

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.51
20 day DMA 0.53
35 day DMA 0.57
50 day DMA 0.62
100 day DMA 0.69
150 day DMA 0.74
200 day DMA 0.75

EMA (exponential moving average) of Solitario Exploration XPL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.570.570.57
50 day EMA0.620.620.62

SMA (simple moving average) of Solitario Exploration XPL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.490.49
12 day SMA0.510.510.52
20 day SMA0.530.540.54
35 day SMA0.570.570.57
50 day SMA0.620.620.63
100 day SMA0.690.690.7
150 day SMA0.740.750.75
200 day SMA0.750.750.75
Back to top | Use Dark Theme