SolitarioExploration XPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolitario Exploration XPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolitarioExploration Strong Daily Stock price targets for SolitarioExploration XPL are 0.69 and 0.7 | Daily Target 1 | 0.68 | | Daily Target 2 | 0.68 | | Daily Target 3 | 0.68666666666667 | | Daily Target 4 | 0.69 | | Daily Target 5 | 0.7 |
Daily price and volume Solitario Exploration
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
0.69 (1.47%) |
0.69 |
0.68 - 0.69 |
0.5097 times |
Wed 29 October 2025 |
0.68 (-4.23%) |
0.72 |
0.68 - 0.72 |
1.0196 times |
Tue 28 October 2025 |
0.71 (1.43%) |
0.70 |
0.70 - 0.73 |
0.5519 times |
Mon 27 October 2025 |
0.70 (-10.26%) |
0.77 |
0.69 - 0.78 |
1.342 times |
Fri 24 October 2025 |
0.78 (1.3%) |
0.79 |
0.75 - 0.80 |
0.7695 times |
Thu 23 October 2025 |
0.77 (4.05%) |
0.77 |
0.74 - 0.79 |
0.7842 times |
Wed 22 October 2025 |
0.74 (7.25%) |
0.69 |
0.68 - 0.76 |
2.1627 times |
Tue 21 October 2025 |
0.69 (-5.48%) |
0.74 |
0.68 - 0.74 |
1.6387 times |
Mon 20 October 2025 |
0.73 (5.8%) |
0.67 |
0.67 - 0.73 |
0.5402 times |
Fri 17 October 2025 |
0.69 (-4.17%) |
0.70 |
0.67 - 0.72 |
0.6816 times |
Thu 16 October 2025 |
0.72 (-7.69%) |
0.81 |
0.71 - 0.81 |
1.3355 times |
Weekly price and charts SolitarioExploration Strong weekly Stock price targets for SolitarioExploration XPL are 0.64 and 0.74 | Weekly Target 1 | 0.62 | | Weekly Target 2 | 0.65 | | Weekly Target 3 | 0.71666666666667 | | Weekly Target 4 | 0.75 | | Weekly Target 5 | 0.82 |
Weekly price and volumes for Solitario Exploration
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
0.69 (-11.54%) |
0.77 |
0.68 - 0.78 |
0.7522 times |
Fri 24 October 2025 |
0.78 (13.04%) |
0.67 |
0.67 - 0.80 |
1.2954 times |
Fri 17 October 2025 |
0.69 (0%) |
0.72 |
0.67 - 0.86 |
3.2431 times |
Fri 10 October 2025 |
0.69 (-1.43%) |
0.73 |
0.68 - 0.80 |
1.6399 times |
Fri 03 October 2025 |
0.70 (-1.41%) |
0.75 |
0.66 - 0.75 |
0.5578 times |
Fri 26 September 2025 |
0.71 (-8.97%) |
0.75 |
0.65 - 0.76 |
0.7386 times |
Fri 19 September 2025 |
0.78 (0%) |
0.79 |
0.68 - 0.79 |
0.6396 times |
Fri 12 September 2025 |
0.78 (-6.02%) |
0.84 |
0.76 - 0.89 |
0.5492 times |
Fri 05 September 2025 |
0.83 (7.79%) |
0.79 |
0.76 - 0.90 |
0.5496 times |
Fri 29 August 2025 |
0.77 (0%) |
0.76 |
0.76 - 0.79 |
0.0348 times |
Fri 29 August 2025 |
0.77 (-6.1%) |
0.82 |
0.73 - 0.82 |
0.3028 times |
Monthly price and charts SolitarioExploration Strong monthly Stock price targets for SolitarioExploration XPL are 0.58 and 0.78 | Monthly Target 1 | 0.54 | | Monthly Target 2 | 0.61 | | Monthly Target 3 | 0.73666666666667 | | Monthly Target 4 | 0.81 | | Monthly Target 5 | 0.94 |
Monthly price and volumes Solitario Exploration
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
0.69 (-1.43%) |
0.70 |
0.66 - 0.86 |
4.002 times |
Tue 30 September 2025 |
0.70 (-9.09%) |
0.79 |
0.65 - 0.90 |
1.476 times |
Fri 29 August 2025 |
0.77 (11.59%) |
0.68 |
0.68 - 0.82 |
0.6795 times |
Thu 31 July 2025 |
0.69 (6.15%) |
0.65 |
0.61 - 0.75 |
0.7647 times |
Mon 30 June 2025 |
0.65 (1.56%) |
0.63 |
0.60 - 0.71 |
1.3269 times |
Fri 30 May 2025 |
0.64 (1.59%) |
0.63 |
0.58 - 0.66 |
0.5031 times |
Wed 30 April 2025 |
0.63 (5%) |
0.62 |
0.54 - 0.69 |
0.3719 times |
Mon 31 March 2025 |
0.60 (-11.76%) |
0.68 |
0.57 - 0.74 |
0.2444 times |
Fri 28 February 2025 |
0.68 (6.25%) |
0.63 |
0.55 - 0.78 |
0.3455 times |
Fri 31 January 2025 |
0.64 (8.47%) |
0.59 |
0.59 - 0.69 |
0.2861 times |
Tue 31 December 2024 |
0.59 (-3.28%) |
0.60 |
0.58 - 0.71 |
0.3099 times |
DMA SMA EMA moving averages of Solitario Exploration XPL
DMA (daily moving average) of Solitario Exploration XPL
| DMA period | DMA value | | 5 day DMA | 0.71 | | 12 day DMA | 0.72 | | 20 day DMA | 0.73 | | 35 day DMA | 0.72 | | 50 day DMA | 0.74 | | 100 day DMA | 0.71 | | 150 day DMA | 0.68 | | 200 day DMA | 0.68 | EMA (exponential moving average) of Solitario Exploration XPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.7 | 0.71 | 0.72 | | 12 day EMA | 0.72 | 0.73 | 0.74 | | 20 day EMA | 0.73 | 0.73 | 0.74 | | 35 day EMA | 0.76 | 0.76 | 0.76 | | 50 day EMA | 0.75 | 0.75 | 0.75 |
SMA (simple moving average) of Solitario Exploration XPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.71 | 0.73 | 0.74 | | 12 day SMA | 0.72 | 0.73 | 0.74 | | 20 day SMA | 0.73 | 0.72 | 0.72 | | 35 day SMA | 0.72 | 0.73 | 0.73 | | 50 day SMA | 0.74 | 0.75 | 0.75 | | 100 day SMA | 0.71 | 0.71 | 0.71 | | 150 day SMA | 0.68 | 0.68 | 0.68 | | 200 day SMA | 0.68 | 0.68 | 0.68 |
|
|
