SolitarioExploration XPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solitario Exploration XPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolitarioExploration

Strong Daily Stock price targets for SolitarioExploration XPL are 0.75 and 0.78

Daily Target 10.72
Daily Target 20.74
Daily Target 30.75
Daily Target 40.77
Daily Target 50.78

Daily price and volume Solitario Exploration

Date Closing Open Range Volume
Tue 21 July 2026 0.76 (2.7%) 0.74 0.73 - 0.76 0.9514 times
Mon 20 July 2026 0.74 (0%) 0.75 0.73 - 0.75 0.5497 times
Fri 17 July 2026 0.74 (-1.33%) 0.73 0.73 - 0.76 0.8761 times
Thu 16 July 2026 0.75 (-3.85%) 0.76 0.74 - 0.77 0.561 times
Wed 15 July 2026 0.78 (2.63%) 0.76 0.75 - 0.78 1.6468 times
Tue 14 July 2026 0.76 (0%) 0.75 0.75 - 0.77 0.3207 times
Mon 13 July 2026 0.76 (-1.3%) 0.75 0.75 - 0.77 2.2351 times
Fri 10 July 2026 0.77 (2.67%) 0.76 0.76 - 0.78 1.1549 times
Thu 09 July 2026 0.75 (-1.32%) 0.75 0.75 - 0.76 0.3611 times
Wed 08 July 2026 0.76 (0%) 0.75 0.74 - 0.77 1.3431 times
Tue 07 July 2026 0.76 (-2.56%) 0.78 0.75 - 0.79 1.1701 times

Daily chart SolitarioExploration

Weekly price and charts SolitarioExploration

Strong weekly Stock price targets for SolitarioExploration XPL are 0.75 and 0.78

Weekly Target 10.72
Weekly Target 20.74
Weekly Target 30.75
Weekly Target 40.77
Weekly Target 50.78

Weekly price and volumes for Solitario Exploration

Date Closing Open Range Volume
Tue 21 July 2026 0.76 (2.7%) 0.75 0.73 - 0.76 0.0999 times
Fri 17 July 2026 0.74 (-3.9%) 0.75 0.73 - 0.78 0.3755 times
Fri 10 July 2026 0.77 (1.32%) 0.75 0.74 - 0.79 0.4004 times
Thu 02 July 2026 0.76 (0%) 0.75 0.71 - 0.84 0.5944 times
Fri 26 June 2026 0.76 (-7.32%) 0.80 0.73 - 0.81 0.5602 times
Thu 18 June 2026 0.82 (3.8%) 0.79 0.77 - 0.84 1.3358 times
Fri 12 June 2026 0.79 (0%) 0.79 0.76 - 0.81 1.0551 times
Fri 05 June 2026 0.79 (-5.95%) 0.84 0.79 - 0.87 2.9133 times
Fri 29 May 2026 0.84 (2.44%) 0.83 0.82 - 0.86 0.8658 times
Fri 22 May 2026 0.82 (-9.89%) 0.92 0.81 - 0.93 1.7995 times
Fri 15 May 2026 0.91 (8.33%) 0.84 0.84 - 0.94 2.1226 times

weekly chart SolitarioExploration

Monthly price and charts SolitarioExploration

Strong monthly Stock price targets for SolitarioExploration XPL are 0.67 and 0.8

Monthly Target 10.64
Monthly Target 20.7
Monthly Target 30.77
Monthly Target 40.83
Monthly Target 50.9

Monthly price and volumes Solitario Exploration

Date Closing Open Range Volume
Tue 21 July 2026 0.76 (1.33%) 0.84 0.71 - 0.84 0.1348 times
Tue 30 June 2026 0.75 (-10.71%) 0.84 0.73 - 0.87 0.7011 times
Fri 29 May 2026 0.84 (3.7%) 0.80 0.80 - 0.94 0.7027 times
Thu 30 April 2026 0.81 (-1.22%) 0.83 0.79 - 0.93 0.5944 times
Tue 31 March 2026 0.82 (5.13%) 0.78 0.73 - 0.98 1.6358 times
Fri 27 February 2026 0.78 (0%) 0.78 0.70 - 0.84 1.0278 times
Fri 30 January 2026 0.78 (14.71%) 0.71 0.59 - 0.86 1.5086 times
Wed 31 December 2025 0.68 (9.68%) 0.62 0.58 - 0.74 0.8288 times
Fri 28 November 2025 0.62 (-8.82%) 0.61 0.54 - 0.64 0.6972 times
Fri 31 October 2025 0.68 (-2.86%) 0.70 0.66 - 0.86 2.1689 times
Tue 30 September 2025 0.70 (-9.09%) 0.79 0.65 - 0.90 0.7811 times

monthly chart SolitarioExploration

DMA SMA EMA moving averages of Solitario Exploration XPL

DMA (daily moving average) of Solitario Exploration XPL

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.76
20 day DMA 0.76
35 day DMA 0.78
50 day DMA 0.8
100 day DMA 0.82
150 day DMA 0.79
200 day DMA 0.76

EMA (exponential moving average) of Solitario Exploration XPL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.750.75
12 day EMA0.770.770.77
20 day EMA0.790.790.79
35 day EMA0.810.810.81
50 day EMA0.810.810.81

SMA (simple moving average) of Solitario Exploration XPL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.750.76
12 day SMA0.760.760.76
20 day SMA0.760.760.76
35 day SMA0.780.780.78
50 day SMA0.80.80.81
100 day SMA0.820.820.82
150 day SMA0.790.790.79
200 day SMA0.760.760.75
Back to top | Use Dark Theme