SolitarioExploration XPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolitario Exploration XPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolitarioExploration Strong Daily Stock price targets for SolitarioExploration XPL are 0.59 and 0.62 | Daily Target 1 | 0.58 | | Daily Target 2 | 0.59 | | Daily Target 3 | 0.60666666666667 | | Daily Target 4 | 0.62 | | Daily Target 5 | 0.64 |
Daily price and volume Solitario Exploration
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.61 (0%) |
0.62 |
0.59 - 0.62 |
0.2219 times |
Fri 11 April 2025 |
0.61 (7.02%) |
0.56 |
0.56 - 0.62 |
1.0122 times |
Thu 10 April 2025 |
0.57 (-1.72%) |
0.56 |
0.56 - 0.59 |
0.2448 times |
Wed 09 April 2025 |
0.58 (5.45%) |
0.54 |
0.54 - 0.62 |
1.4665 times |
Tue 08 April 2025 |
0.55 (-6.78%) |
0.57 |
0.54 - 0.59 |
1.4624 times |
Mon 07 April 2025 |
0.59 (3.51%) |
0.57 |
0.54 - 0.59 |
1.9892 times |
Fri 04 April 2025 |
0.57 (-5%) |
0.59 |
0.57 - 0.60 |
1.6864 times |
Thu 03 April 2025 |
0.60 (-1.64%) |
0.62 |
0.60 - 0.64 |
0.7986 times |
Wed 02 April 2025 |
0.61 (-3.17%) |
0.64 |
0.61 - 0.64 |
0.4937 times |
Tue 01 April 2025 |
0.63 (5%) |
0.62 |
0.61 - 0.64 |
0.6244 times |
Mon 31 March 2025 |
0.60 (-1.64%) |
0.57 |
0.57 - 0.63 |
1.4686 times |
Weekly price and charts SolitarioExploration Strong weekly Stock price targets for SolitarioExploration XPL are 0.59 and 0.62 | Weekly Target 1 | 0.58 | | Weekly Target 2 | 0.59 | | Weekly Target 3 | 0.60666666666667 | | Weekly Target 4 | 0.62 | | Weekly Target 5 | 0.64 |
Weekly price and volumes for Solitario Exploration
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.61 (0%) |
0.62 |
0.59 - 0.62 |
0.0544 times |
Fri 11 April 2025 |
0.61 (7.02%) |
0.57 |
0.54 - 0.62 |
1.514 times |
Fri 04 April 2025 |
0.57 (-6.56%) |
0.57 |
0.57 - 0.64 |
1.2434 times |
Fri 28 March 2025 |
0.61 (-3.17%) |
0.62 |
0.60 - 0.65 |
0.8437 times |
Fri 21 March 2025 |
0.63 (-1.56%) |
0.66 |
0.63 - 0.74 |
1.1875 times |
Fri 14 March 2025 |
0.64 (-1.54%) |
0.64 |
0.60 - 0.66 |
0.9052 times |
Fri 07 March 2025 |
0.65 (-4.41%) |
0.68 |
0.64 - 0.68 |
0.7757 times |
Fri 28 February 2025 |
0.68 (0%) |
0.68 |
0.66 - 0.70 |
0.6723 times |
Fri 21 February 2025 |
0.68 (-11.69%) |
0.76 |
0.68 - 0.78 |
0.9022 times |
Fri 14 February 2025 |
0.77 (5.48%) |
0.73 |
0.68 - 0.78 |
1.9015 times |
Fri 07 February 2025 |
0.73 (14.06%) |
0.63 |
0.55 - 0.75 |
2.2804 times |
Monthly price and charts SolitarioExploration Strong monthly Stock price targets for SolitarioExploration XPL are 0.53 and 0.63 | Monthly Target 1 | 0.5 | | Monthly Target 2 | 0.55 | | Monthly Target 3 | 0.59666666666667 | | Monthly Target 4 | 0.65 | | Monthly Target 5 | 0.7 |
Monthly price and volumes Solitario Exploration
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.61 (1.67%) |
0.62 |
0.54 - 0.64 |
0.4011 times |
Mon 31 March 2025 |
0.60 (-11.76%) |
0.68 |
0.57 - 0.74 |
0.6662 times |
Fri 28 February 2025 |
0.68 (6.25%) |
0.63 |
0.55 - 0.78 |
0.9418 times |
Fri 31 January 2025 |
0.64 (8.47%) |
0.59 |
0.59 - 0.69 |
0.7798 times |
Tue 31 December 2024 |
0.59 (-3.28%) |
0.60 |
0.58 - 0.71 |
0.8448 times |
Tue 26 November 2024 |
0.61 (-7.58%) |
0.65 |
0.55 - 0.66 |
1.0763 times |
Thu 31 October 2024 |
0.66 (-5.71%) |
0.70 |
0.63 - 0.73 |
0.7803 times |
Mon 30 September 2024 |
0.70 (-15.66%) |
0.83 |
0.67 - 0.87 |
2.274 times |
Fri 30 August 2024 |
0.83 (1.22%) |
0.80 |
0.71 - 0.89 |
0.7925 times |
Wed 31 July 2024 |
0.82 (-7.87%) |
0.87 |
0.80 - 0.98 |
1.4432 times |
Fri 28 June 2024 |
0.89 (1.14%) |
0.88 |
0.77 - 0.90 |
1.0831 times |
DMA SMA EMA moving averages of Solitario Exploration XPL
DMA (daily moving average) of Solitario Exploration XPL
| DMA period | DMA value | | 5 day DMA | 0.58 | | 12 day DMA | 0.59 | | 20 day DMA | 0.62 | | 35 day DMA | 0.63 | | 50 day DMA | 0.65 | | 100 day DMA | 0.63 | | 150 day DMA | 0.66 | | 200 day DMA | 0.7 | EMA (exponential moving average) of Solitario Exploration XPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.6 | 0.59 | 0.58 | | 12 day EMA | 0.6 | 0.6 | 0.6 | | 20 day EMA | 0.62 | 0.62 | 0.62 | | 35 day EMA | 0.65 | 0.65 | 0.65 | | 50 day EMA | 0.66 | 0.66 | 0.66 |
SMA (simple moving average) of Solitario Exploration XPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.58 | 0.58 | 0.57 | | 12 day SMA | 0.59 | 0.59 | 0.6 | | 20 day SMA | 0.62 | 0.62 | 0.62 | | 35 day SMA | 0.63 | 0.63 | 0.64 | | 50 day SMA | 0.65 | 0.65 | 0.65 | | 100 day SMA | 0.63 | 0.63 | 0.63 | | 150 day SMA | 0.66 | 0.66 | 0.66 | | 200 day SMA | 0.7 | 0.7 | 0.7 |
|
|
