SolitarioExploration XPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolitario Exploration XPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolitarioExploration Strong Daily Stock price targets for SolitarioExploration XPL are 0.64 and 0.67 | Daily Target 1 | 0.61 | | Daily Target 2 | 0.63 | | Daily Target 3 | 0.64333333333333 | | Daily Target 4 | 0.66 | | Daily Target 5 | 0.67 |
Daily price and volume Solitario Exploration
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.64 (1.59%) |
0.63 |
0.63 - 0.66 |
1.4724 times |
Thu 29 May 2025 |
0.63 (-1.56%) |
0.60 |
0.60 - 0.66 |
1.6703 times |
Wed 28 May 2025 |
0.64 (3.23%) |
0.62 |
0.61 - 0.64 |
0.9652 times |
Tue 27 May 2025 |
0.62 (3.33%) |
0.60 |
0.59 - 0.62 |
1.0012 times |
Fri 23 May 2025 |
0.60 (-1.64%) |
0.59 |
0.59 - 0.62 |
0.4496 times |
Thu 22 May 2025 |
0.61 (0%) |
0.61 |
0.60 - 0.61 |
0.301 times |
Wed 21 May 2025 |
0.61 (-1.61%) |
0.62 |
0.60 - 0.63 |
1.9652 times |
Tue 20 May 2025 |
0.62 (1.64%) |
0.60 |
0.60 - 0.62 |
0.6583 times |
Mon 19 May 2025 |
0.61 (5.17%) |
0.59 |
0.59 - 0.61 |
0.7446 times |
Fri 16 May 2025 |
0.58 (-3.33%) |
0.60 |
0.58 - 0.60 |
0.7722 times |
Thu 15 May 2025 |
0.60 (3.45%) |
0.59 |
0.58 - 0.60 |
0.7314 times |
Weekly price and charts SolitarioExploration Strong weekly Stock price targets for SolitarioExploration XPL are 0.62 and 0.69 | Weekly Target 1 | 0.56 | | Weekly Target 2 | 0.6 | | Weekly Target 3 | 0.63 | | Weekly Target 4 | 0.67 | | Weekly Target 5 | 0.7 |
Weekly price and volumes for Solitario Exploration
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.64 (6.67%) |
0.60 |
0.59 - 0.66 |
1.7787 times |
Fri 23 May 2025 |
0.60 (3.45%) |
0.59 |
0.59 - 0.63 |
1.4339 times |
Fri 16 May 2025 |
0.58 (-6.45%) |
0.61 |
0.58 - 0.62 |
1.1183 times |
Fri 09 May 2025 |
0.62 (-1.59%) |
0.59 |
0.59 - 0.63 |
1.8856 times |
Fri 02 May 2025 |
0.63 (-3.08%) |
0.64 |
0.61 - 0.66 |
1.1171 times |
Fri 25 April 2025 |
0.65 (-1.52%) |
0.68 |
0.61 - 0.68 |
1.3659 times |
Thu 17 April 2025 |
0.66 (1.54%) |
0.64 |
0.62 - 0.69 |
0.3344 times |
Wed 16 April 2025 |
0.65 (0%) |
0.64 |
0.62 - 0.69 |
0 times |
Wed 16 April 2025 |
0.65 (0%) |
0.64 |
0.62 - 0.69 |
0.807 times |
Wed 16 April 2025 |
0.65 (6.56%) |
0.62 |
0.59 - 0.69 |
0.159 times |
Fri 11 April 2025 |
0.61 (7.02%) |
0.57 |
0.54 - 0.62 |
1.2427 times |
Monthly price and charts SolitarioExploration Strong monthly Stock price targets for SolitarioExploration XPL are 0.61 and 0.69 | Monthly Target 1 | 0.55 | | Monthly Target 2 | 0.59 | | Monthly Target 3 | 0.62666666666667 | | Monthly Target 4 | 0.67 | | Monthly Target 5 | 0.71 |
Monthly price and volumes Solitario Exploration
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.64 (1.59%) |
0.63 |
0.58 - 0.66 |
1.301 times |
Wed 30 April 2025 |
0.63 (5%) |
0.62 |
0.54 - 0.69 |
0.9619 times |
Mon 31 March 2025 |
0.60 (-11.76%) |
0.68 |
0.57 - 0.74 |
0.632 times |
Fri 28 February 2025 |
0.68 (6.25%) |
0.63 |
0.55 - 0.78 |
0.8934 times |
Fri 31 January 2025 |
0.64 (8.47%) |
0.59 |
0.59 - 0.69 |
0.7398 times |
Tue 31 December 2024 |
0.59 (-3.28%) |
0.60 |
0.58 - 0.71 |
0.8014 times |
Tue 26 November 2024 |
0.61 (-7.58%) |
0.65 |
0.55 - 0.66 |
1.0211 times |
Thu 31 October 2024 |
0.66 (-5.71%) |
0.70 |
0.63 - 0.73 |
0.7402 times |
Mon 30 September 2024 |
0.70 (-15.66%) |
0.83 |
0.67 - 0.87 |
2.1573 times |
Fri 30 August 2024 |
0.83 (1.22%) |
0.80 |
0.71 - 0.89 |
0.7518 times |
Wed 31 July 2024 |
0.82 (-7.87%) |
0.87 |
0.80 - 0.98 |
1.3691 times |
DMA SMA EMA moving averages of Solitario Exploration XPL
DMA (daily moving average) of Solitario Exploration XPL
| DMA period | DMA value | | 5 day DMA | 0.63 | | 12 day DMA | 0.61 | | 20 day DMA | 0.61 | | 35 day DMA | 0.63 | | 50 day DMA | 0.62 | | 100 day DMA | 0.64 | | 150 day DMA | 0.63 | | 200 day DMA | 0.66 | EMA (exponential moving average) of Solitario Exploration XPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.63 | 0.62 | 0.62 | | 12 day EMA | 0.61 | 0.61 | 0.61 | | 20 day EMA | 0.62 | 0.62 | 0.62 | | 35 day EMA | 0.63 | 0.63 | 0.63 | | 50 day EMA | 0.62 | 0.62 | 0.62 |
SMA (simple moving average) of Solitario Exploration XPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.63 | 0.62 | 0.62 | | 12 day SMA | 0.61 | 0.61 | 0.61 | | 20 day SMA | 0.61 | 0.61 | 0.61 | | 35 day SMA | 0.63 | 0.62 | 0.62 | | 50 day SMA | 0.62 | 0.62 | 0.62 | | 100 day SMA | 0.64 | 0.64 | 0.64 | | 150 day SMA | 0.63 | 0.64 | 0.64 | | 200 day SMA | 0.66 | 0.66 | 0.67 |
|
|
