SolitarioExploration XPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolitario Exploration XPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolitarioExploration Strong Daily Stock price targets for SolitarioExploration XPL are 0.65 and 0.68 | Daily Target 1 | 0.63 | | Daily Target 2 | 0.64 | | Daily Target 3 | 0.65666666666667 | | Daily Target 4 | 0.67 | | Daily Target 5 | 0.69 |
Daily price and volume Solitario Exploration
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.66 (0%) |
0.65 |
0.64 - 0.67 |
0.6302 times |
Thu 18 December 2025 |
0.66 (-1.49%) |
0.68 |
0.63 - 0.68 |
0.6884 times |
Wed 17 December 2025 |
0.67 (1.52%) |
0.66 |
0.65 - 0.67 |
0.4398 times |
Tue 16 December 2025 |
0.66 (-2.94%) |
0.69 |
0.66 - 0.69 |
0.4001 times |
Mon 15 December 2025 |
0.68 (1.49%) |
0.66 |
0.66 - 0.69 |
0.6336 times |
Fri 12 December 2025 |
0.67 (-1.47%) |
0.70 |
0.64 - 0.70 |
1.7143 times |
Thu 11 December 2025 |
0.68 (6.25%) |
0.67 |
0.65 - 0.74 |
2.5814 times |
Wed 10 December 2025 |
0.64 (1.59%) |
0.64 |
0.63 - 0.65 |
0.7628 times |
Tue 09 December 2025 |
0.63 (0%) |
0.64 |
0.61 - 0.64 |
1.5639 times |
Mon 08 December 2025 |
0.63 (-1.56%) |
0.65 |
0.61 - 0.65 |
0.5855 times |
Fri 05 December 2025 |
0.64 (1.59%) |
0.67 |
0.63 - 0.67 |
1.2434 times |
Weekly price and charts SolitarioExploration Strong weekly Stock price targets for SolitarioExploration XPL are 0.63 and 0.69 | Weekly Target 1 | 0.6 | | Weekly Target 2 | 0.63 | | Weekly Target 3 | 0.66 | | Weekly Target 4 | 0.69 | | Weekly Target 5 | 0.72 |
Weekly price and volumes for Solitario Exploration
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.66 (-1.49%) |
0.66 |
0.63 - 0.69 |
0.5059 times |
Fri 12 December 2025 |
0.67 (4.69%) |
0.65 |
0.61 - 0.74 |
1.306 times |
Fri 05 December 2025 |
0.64 (3.23%) |
0.62 |
0.58 - 0.67 |
0.9736 times |
Fri 28 November 2025 |
0.62 (10.71%) |
0.56 |
0.55 - 0.62 |
0.5521 times |
Fri 21 November 2025 |
0.56 (-5.08%) |
0.60 |
0.54 - 0.63 |
0.9928 times |
Fri 14 November 2025 |
0.59 (0%) |
0.60 |
0.57 - 0.64 |
1.2214 times |
Fri 07 November 2025 |
0.59 (-13.24%) |
0.61 |
0.58 - 0.63 |
0.8376 times |
Fri 31 October 2025 |
0.68 (0%) |
0.69 |
0.67 - 0.69 |
0.2637 times |
Fri 31 October 2025 |
0.68 (-12.82%) |
0.77 |
0.67 - 0.78 |
1.3964 times |
Fri 24 October 2025 |
0.78 (13.04%) |
0.67 |
0.67 - 0.80 |
1.9506 times |
Fri 17 October 2025 |
0.69 (0%) |
0.72 |
0.67 - 0.86 |
4.8836 times |
Monthly price and charts SolitarioExploration Strong monthly Stock price targets for SolitarioExploration XPL are 0.62 and 0.78 | Monthly Target 1 | 0.5 | | Monthly Target 2 | 0.58 | | Monthly Target 3 | 0.66 | | Monthly Target 4 | 0.74 | | Monthly Target 5 | 0.82 |
Monthly price and volumes Solitario Exploration
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.66 (6.45%) |
0.62 |
0.58 - 0.74 |
0.8549 times |
Fri 28 November 2025 |
0.62 (-8.82%) |
0.61 |
0.54 - 0.64 |
1.1062 times |
Fri 31 October 2025 |
0.68 (-2.86%) |
0.70 |
0.66 - 0.86 |
3.5268 times |
Tue 30 September 2025 |
0.70 (-9.09%) |
0.79 |
0.65 - 0.90 |
1.241 times |
Fri 29 August 2025 |
0.77 (11.59%) |
0.68 |
0.68 - 0.82 |
0.5713 times |
Thu 31 July 2025 |
0.69 (6.15%) |
0.65 |
0.61 - 0.75 |
0.6429 times |
Mon 30 June 2025 |
0.65 (1.56%) |
0.63 |
0.60 - 0.71 |
1.1156 times |
Fri 30 May 2025 |
0.64 (1.59%) |
0.63 |
0.58 - 0.66 |
0.423 times |
Wed 30 April 2025 |
0.63 (5%) |
0.62 |
0.54 - 0.69 |
0.3127 times |
Mon 31 March 2025 |
0.60 (-11.76%) |
0.68 |
0.57 - 0.74 |
0.2055 times |
Fri 28 February 2025 |
0.68 (6.25%) |
0.63 |
0.55 - 0.78 |
0.2905 times |
DMA SMA EMA moving averages of Solitario Exploration XPL
DMA (daily moving average) of Solitario Exploration XPL
| DMA period | DMA value | | 5 day DMA | 0.67 | | 12 day DMA | 0.65 | | 20 day DMA | 0.63 | | 35 day DMA | 0.62 | | 50 day DMA | 0.66 | | 100 day DMA | 0.7 | | 150 day DMA | 0.68 | | 200 day DMA | 0.67 | EMA (exponential moving average) of Solitario Exploration XPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.67 | 0.67 | 0.67 | | 12 day EMA | 0.64 | 0.64 | 0.64 | | 20 day EMA | 0.63 | 0.63 | 0.63 | | 35 day EMA | 0.66 | 0.66 | 0.66 | | 50 day EMA | 0.66 | 0.66 | 0.66 |
SMA (simple moving average) of Solitario Exploration XPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.67 | 0.67 | 0.67 | | 12 day SMA | 0.65 | 0.65 | 0.65 | | 20 day SMA | 0.63 | 0.63 | 0.62 | | 35 day SMA | 0.62 | 0.62 | 0.63 | | 50 day SMA | 0.66 | 0.66 | 0.66 | | 100 day SMA | 0.7 | 0.7 | 0.7 | | 150 day SMA | 0.68 | 0.68 | 0.68 | | 200 day SMA | 0.67 | 0.67 | 0.67 |
|
|
