login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SolitarioExploration XPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solitario Exploration XPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolitarioExploration

Strong Daily Stock price targets for SolitarioExploration XPL are 0.59 and 0.61

Daily Target 1	0.58
Daily Target 2	0.59
Daily Target 3	0.6
Daily Target 4	0.61
Daily Target 5	0.62

Daily price and volume Solitario Exploration

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.60 (-1.64%)	0.60	0.59 - 0.61	0.5348 times
Thu 03 September 2026	0.61 (5.17%)	0.59	0.54 - 0.61	2.6093 times
Wed 02 September 2026	0.58 (-24.68%)	0.69	0.53 - 0.70	4.9285 times
Tue 01 September 2026	0.77 (-1.28%)	0.83	0.76 - 0.83	0.6361 times
Mon 31 August 2026	0.78 (-4.88%)	0.80	0.78 - 0.81	0.1718 times
Fri 28 August 2026	0.82 (1.23%)	0.82	0.81 - 0.82	0.2666 times
Thu 27 August 2026	0.81 (1.25%)	0.78	0.78 - 0.82	0.1631 times
Wed 26 August 2026	0.80 (-1.23%)	0.82	0.80 - 0.82	0.078 times
Tue 25 August 2026	0.81 (2.53%)	0.79	0.79 - 0.81	0.2279 times
Mon 24 August 2026	0.79 (-1.25%)	0.80	0.78 - 0.81	0.3839 times
Fri 21 August 2026	0.80 (1.27%)	0.79	0.79 - 0.80	0.3262 times

Daily chart SolitarioExploration

Weekly price and charts SolitarioExploration

Strong weekly Stock price targets for SolitarioExploration XPL are 0.42 and 0.72

Weekly Target 1	0.35
Weekly Target 2	0.48
Weekly Target 3	0.65333333333333
Weekly Target 4	0.78
Weekly Target 5	0.95

Weekly price and volumes for Solitario Exploration

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.60 (-26.83%)	0.80	0.53 - 0.83	4.8922 times
Fri 28 August 2026	0.82 (2.5%)	0.80	0.78 - 0.82	0.6167 times
Fri 21 August 2026	0.80 (0%)	0.80	0.78 - 0.82	0.8644 times
Fri 14 August 2026	0.80 (5.26%)	0.75	0.72 - 0.80	0.8938 times
Fri 07 August 2026	0.76 (2.7%)	0.68	0.68 - 0.77	0.8958 times
Fri 31 July 2026	0.74 (2.78%)	0.73	0.72 - 0.74	0.273 times
Fri 24 July 2026	0.72 (0%)	0.76	0.72 - 0.78	0.1645 times
Fri 24 July 2026	0.72 (-2.7%)	0.75	0.72 - 0.79	0.4592 times
Fri 17 July 2026	0.74 (-3.9%)	0.75	0.73 - 0.78	0.4551 times
Fri 10 July 2026	0.77 (1.32%)	0.75	0.74 - 0.79	0.4853 times
Thu 02 July 2026	0.76 (0%)	0.75	0.71 - 0.84	0.7205 times

weekly chart SolitarioExploration

Monthly price and charts SolitarioExploration

Strong monthly Stock price targets for SolitarioExploration XPL are 0.42 and 0.72

Monthly Target 1	0.35
Monthly Target 2	0.48
Monthly Target 3	0.65333333333333
Monthly Target 4	0.78
Monthly Target 5	0.95

Monthly price and volumes Solitario Exploration

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.60 (-23.08%)	0.83	0.53 - 0.83	0.5657 times
Mon 31 August 2026	0.78 (5.41%)	0.68	0.68 - 0.82	0.3968 times
Fri 31 July 2026	0.74 (-1.33%)	0.84	0.71 - 0.84	0.2605 times
Tue 30 June 2026	0.75 (-10.71%)	0.84	0.73 - 0.87	0.8792 times
Fri 29 May 2026	0.84 (3.7%)	0.80	0.80 - 0.94	0.8811 times
Thu 30 April 2026	0.81 (-1.22%)	0.83	0.79 - 0.93	0.7453 times
Tue 31 March 2026	0.82 (5.13%)	0.78	0.73 - 0.98	2.0513 times
Fri 27 February 2026	0.78 (0%)	0.78	0.70 - 0.84	1.2888 times
Fri 30 January 2026	0.78 (14.71%)	0.71	0.59 - 0.86	1.8918 times
Wed 31 December 2025	0.68 (9.68%)	0.62	0.58 - 0.74	1.0394 times
Fri 28 November 2025	0.62 (-8.82%)	0.61	0.54 - 0.64	0.8743 times

monthly chart SolitarioExploration

Indicator Analysis of SolitarioExploration

Please login to view indicator analysis. or View indicator analysis of SolitarioExploration XPL on MunafaSutra.com for free

DMA SMA EMA moving averages of Solitario Exploration XPL

DMA (daily moving average) of Solitario Exploration XPL

DMA period	DMA value
5 day DMA	0.67
12 day DMA	0.75
20 day DMA	0.76
35 day DMA	0.75
50 day DMA	0.75
100 day DMA	0.79
150 day DMA	0.8
200 day DMA	0.77

EMA (exponential moving average) of Solitario Exploration XPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.65	0.68	0.72
12 day EMA	0.72	0.74	0.76
20 day EMA	0.73	0.74	0.75
35 day EMA	0.72	0.73	0.74
50 day EMA	0.73	0.74	0.75

SMA (simple moving average) of Solitario Exploration XPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.67	0.71	0.75
12 day SMA	0.75	0.76	0.78
20 day SMA	0.76	0.77	0.78
35 day SMA	0.75	0.76	0.76
50 day SMA	0.75	0.76	0.76
100 day SMA	0.79	0.8	0.8
150 day SMA	0.8	0.8	0.8
200 day SMA	0.77	0.77	0.77

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme