login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SolitarioExploration XPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solitario Exploration XPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolitarioExploration

Strong Daily Stock price targets for SolitarioExploration XPL are 0.86 and 0.91

Daily Target 1	0.85
Daily Target 2	0.87
Daily Target 3	0.9
Daily Target 4	0.92
Daily Target 5	0.95

Daily price and volume Solitario Exploration

Date	Closing	Open	Range	Volume
Thu 16 April 2026	0.89 (-1.11%)	0.90	0.88 - 0.93	0.9247 times
Wed 15 April 2026	0.90 (1.12%)	0.91	0.88 - 0.92	0.8121 times
Tue 14 April 2026	0.89 (0%)	0.90	0.89 - 0.92	1.4118 times
Mon 13 April 2026	0.89 (2.3%)	0.86	0.85 - 0.90	0.8186 times
Fri 10 April 2026	0.87 (1.16%)	0.88	0.84 - 0.88	1.2097 times
Thu 09 April 2026	0.86 (0%)	0.86	0.84 - 0.88	1.307 times
Wed 08 April 2026	0.86 (2.38%)	0.84	0.83 - 0.86	1.1411 times
Tue 07 April 2026	0.84 (3.7%)	0.82	0.80 - 0.84	1.2611 times
Mon 06 April 2026	0.81 (-2.41%)	0.83	0.81 - 0.85	0.5157 times
Thu 02 April 2026	0.83 (-2.35%)	0.85	0.82 - 0.85	0.5982 times
Wed 01 April 2026	0.85 (3.66%)	0.83	0.83 - 0.89	2.0822 times

Daily chart SolitarioExploration

Weekly price and charts SolitarioExploration

Strong weekly Stock price targets for SolitarioExploration XPL are 0.87 and 0.95

Weekly Target 1	0.81
Weekly Target 2	0.85
Weekly Target 3	0.89
Weekly Target 4	0.93
Weekly Target 5	0.97

Weekly price and volumes for Solitario Exploration

Date	Closing	Open	Range	Volume
Thu 16 April 2026	0.89 (2.3%)	0.86	0.85 - 0.93	0.4784 times
Fri 10 April 2026	0.87 (4.82%)	0.83	0.80 - 0.88	0.6553 times
Thu 02 April 2026	0.83 (5.06%)	0.80	0.78 - 0.89	0.7009 times
Fri 27 March 2026	0.79 (-5.95%)	0.80	0.77 - 0.83	0.3139 times
Fri 20 March 2026	0.84 (-4.55%)	0.87	0.75 - 0.94	0.9316 times
Fri 13 March 2026	0.88 (7.32%)	0.82	0.79 - 0.98	2.7389 times
Fri 06 March 2026	0.82 (5.13%)	0.78	0.73 - 0.83	2.1794 times
Fri 27 February 2026	0.78 (5.41%)	0.76	0.74 - 0.84	0.8734 times
Fri 20 February 2026	0.74 (0%)	0.73	0.70 - 0.75	1.0066 times
Fri 13 February 2026	0.74 (0%)	0.73	0.72 - 0.74	0.1216 times
Fri 13 February 2026	0.74 (-2.63%)	0.75	0.72 - 0.77	0.7488 times

weekly chart SolitarioExploration

Monthly price and charts SolitarioExploration

Strong monthly Stock price targets for SolitarioExploration XPL are 0.85 and 0.98

Monthly Target 1	0.74
Monthly Target 2	0.82
Monthly Target 3	0.87333333333333
Monthly Target 4	0.95
Monthly Target 5	1

Monthly price and volumes Solitario Exploration

Date	Closing	Open	Range	Volume
Thu 16 April 2026	0.89 (8.54%)	0.83	0.80 - 0.93	0.3726 times
Tue 31 March 2026	0.82 (5.13%)	0.78	0.73 - 0.98	1.6731 times
Fri 27 February 2026	0.78 (0%)	0.78	0.70 - 0.84	1.0512 times
Fri 30 January 2026	0.78 (14.71%)	0.71	0.59 - 0.86	1.5431 times
Wed 31 December 2025	0.68 (9.68%)	0.62	0.58 - 0.74	0.8478 times
Fri 28 November 2025	0.62 (-8.82%)	0.61	0.54 - 0.64	0.7131 times
Fri 31 October 2025	0.68 (-2.86%)	0.70	0.66 - 0.86	2.2184 times
Tue 30 September 2025	0.70 (-9.09%)	0.79	0.65 - 0.90	0.7989 times
Fri 29 August 2025	0.77 (11.59%)	0.68	0.68 - 0.82	0.3678 times
Thu 31 July 2025	0.69 (6.15%)	0.65	0.61 - 0.75	0.4139 times
Mon 30 June 2025	0.65 (1.56%)	0.63	0.60 - 0.71	0.7182 times

monthly chart SolitarioExploration

Indicator Analysis of SolitarioExploration

Please login to view indicator analysis. or View indicator analysis of SolitarioExploration XPL on MunafaSutra.com for free

DMA SMA EMA moving averages of Solitario Exploration XPL

DMA (daily moving average) of Solitario Exploration XPL

DMA period	DMA value
5 day DMA	0.89
12 day DMA	0.86
20 day DMA	0.83
35 day DMA	0.84
50 day DMA	0.81
100 day DMA	0.74
150 day DMA	0.73
200 day DMA	0.73

EMA (exponential moving average) of Solitario Exploration XPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.89	0.89	0.88
12 day EMA	0.87	0.87	0.86
20 day EMA	0.85	0.85	0.84
35 day EMA	0.82	0.82	0.81
50 day EMA	0.8	0.8	0.8

SMA (simple moving average) of Solitario Exploration XPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.89	0.88	0.87
12 day SMA	0.86	0.85	0.84
20 day SMA	0.83	0.83	0.83
35 day SMA	0.84	0.83	0.83
50 day SMA	0.81	0.81	0.8
100 day SMA	0.74	0.74	0.74
150 day SMA	0.73	0.73	0.73
200 day SMA	0.73	0.72	0.72

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme