TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan Strong Daily Stock price targets for TimothyPlan TPLC are 44.72 and 44.93 | Daily Target 1 | 44.54 | | Daily Target 2 | 44.68 | | Daily Target 3 | 44.753333333333 | | Daily Target 4 | 44.89 | | Daily Target 5 | 44.96 |
Daily price and volume Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
44.81 (-0.67%) |
44.63 |
44.62 - 44.83 |
0.4867 times |
Fri 24 January 2025 |
45.11 (-0.18%) |
45.21 |
45.06 - 45.25 |
0.4556 times |
Thu 23 January 2025 |
45.19 (0.11%) |
45.08 |
44.98 - 45.25 |
1.0821 times |
Wed 22 January 2025 |
45.14 (-0.18%) |
45.35 |
45.08 - 45.35 |
1.0743 times |
Tue 21 January 2025 |
45.22 (1.21%) |
44.90 |
44.90 - 45.23 |
0.409 times |
Fri 17 January 2025 |
44.68 (0%) |
44.79 |
44.65 - 44.84 |
0.7533 times |
Fri 17 January 2025 |
44.68 (0.38%) |
44.79 |
44.65 - 44.84 |
0.7533 times |
Thu 16 January 2025 |
44.51 (1.18%) |
44.09 |
43.95 - 44.55 |
0.2304 times |
Wed 15 January 2025 |
43.99 (0.96%) |
44.22 |
43.87 - 44.22 |
0.8698 times |
Tue 14 January 2025 |
43.57 (1.21%) |
43.31 |
43.21 - 43.60 |
3.8856 times |
Mon 13 January 2025 |
43.05 (0.94%) |
42.48 |
42.48 - 43.07 |
3.4119 times |
Weekly price and charts TimothyPlan Strong weekly Stock price targets for TimothyPlan TPLC are 44.72 and 44.93 | Weekly Target 1 | 44.54 | | Weekly Target 2 | 44.68 | | Weekly Target 3 | 44.753333333333 | | Weekly Target 4 | 44.89 | | Weekly Target 5 | 44.96 |
Weekly price and volumes for Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
44.81 (-0.67%) |
44.63 |
44.62 - 44.83 |
0.1565 times |
Fri 24 January 2025 |
45.11 (0.96%) |
44.90 |
44.90 - 45.35 |
0.9715 times |
Fri 17 January 2025 |
44.68 (0%) |
44.79 |
44.65 - 44.84 |
0.2423 times |
Fri 17 January 2025 |
44.68 (4.76%) |
42.48 |
42.48 - 44.84 |
2.9428 times |
Fri 10 January 2025 |
42.65 (-1.57%) |
42.98 |
42.65 - 43.33 |
1.322 times |
Wed 08 January 2025 |
43.33 (0.42%) |
43.41 |
42.85 - 43.56 |
0.7451 times |
Fri 03 January 2025 |
43.15 (-0.16%) |
42.96 |
42.56 - 43.30 |
1.83 times |
Fri 27 December 2024 |
43.22 (0.19%) |
43.12 |
42.84 - 43.61 |
0.395 times |
Fri 20 December 2024 |
43.14 (-3.36%) |
44.65 |
42.49 - 44.78 |
0.7796 times |
Fri 13 December 2024 |
44.64 (-2.55%) |
45.80 |
44.55 - 45.80 |
0.6152 times |
Thu 05 December 2024 |
45.81 (-1.04%) |
46.02 |
45.74 - 46.03 |
0.2068 times |
Monthly price and charts TimothyPlan Strong monthly Stock price targets for TimothyPlan TPLC are 43.65 and 46.52 | Monthly Target 1 | 41.34 | | Monthly Target 2 | 43.08 | | Monthly Target 3 | 44.213333333333 | | Monthly Target 4 | 45.95 | | Monthly Target 5 | 47.08 |
Monthly price and volumes Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
44.81 (4.62%) |
43.20 |
42.48 - 45.35 |
1.8281 times |
Tue 31 December 2024 |
42.83 (-7.47%) |
46.02 |
42.49 - 46.03 |
0.5743 times |
Tue 26 November 2024 |
46.29 (7.2%) |
43.28 |
43.08 - 46.40 |
0.8431 times |
Thu 31 October 2024 |
43.18 (-1.84%) |
43.90 |
43.17 - 44.85 |
0.7123 times |
Mon 30 September 2024 |
43.99 (1.85%) |
42.99 |
41.15 - 44.07 |
0.6331 times |
Fri 30 August 2024 |
43.19 (2.18%) |
42.26 |
39.78 - 43.19 |
1.6083 times |
Wed 31 July 2024 |
42.27 (4.16%) |
40.66 |
40.22 - 42.44 |
0.9947 times |
Fri 28 June 2024 |
40.58 (-0.83%) |
41.01 |
40.09 - 41.22 |
0.6335 times |
Fri 31 May 2024 |
40.92 (2.92%) |
39.69 |
39.61 - 41.74 |
1.127 times |
Tue 30 April 2024 |
39.76 (-5.58%) |
42.23 |
39.31 - 42.35 |
1.0455 times |
Thu 28 March 2024 |
42.11 (4.62%) |
40.36 |
40.26 - 42.18 |
1.5344 times |
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value | | 5 day DMA | 45.09 | | 12 day DMA | 44.38 | | 20 day DMA | 43.85 | | 35 day DMA | 43.95 | | 50 day DMA | 44.39 | | 100 day DMA | 43.96 | | 150 day DMA | 43.1 | | 200 day DMA | 42.48 | EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.92 | 44.98 | 44.92 | | 12 day EMA | 44.54 | 44.49 | 44.38 | | 20 day EMA | 44.29 | 44.24 | 44.15 | | 35 day EMA | 44.29 | 44.26 | 44.21 | | 50 day EMA | 44.43 | 44.41 | 44.38 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.09 | 45.07 | 44.98 | | 12 day SMA | 44.38 | 44.26 | 44.11 | | 20 day SMA | 43.85 | 43.77 | 43.69 | | 35 day SMA | 43.95 | 43.99 | 44.02 | | 50 day SMA | 44.39 | 44.39 | 44.39 | | 100 day SMA | 43.96 | 43.94 | 43.91 | | 150 day SMA | 43.1 | 43.08 | 43.05 | | 200 day SMA | 42.48 | 42.46 | 42.44 |
|
|
