TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan Strong Daily Stock price targets for TimothyPlan TPLC are 45.17 and 45.66 | Daily Target 1 | 45.08 | | Daily Target 2 | 45.25 | | Daily Target 3 | 45.57 | | Daily Target 4 | 45.74 | | Daily Target 5 | 46.06 |
Daily price and volume Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
45.42 (-0.2%) |
45.44 |
45.40 - 45.89 |
2.2915 times |
Wed 29 October 2025 |
45.51 (-0.91%) |
45.88 |
45.45 - 45.96 |
1.3349 times |
Tue 28 October 2025 |
45.93 (-0.88%) |
46.28 |
45.93 - 46.28 |
0.9649 times |
Mon 27 October 2025 |
46.34 (0.32%) |
46.47 |
46.21 - 46.47 |
0.3954 times |
Fri 24 October 2025 |
46.19 (0.09%) |
46.49 |
46.19 - 46.49 |
0.4474 times |
Thu 23 October 2025 |
46.15 (0.65%) |
45.97 |
45.84 - 46.23 |
0.3484 times |
Wed 22 October 2025 |
45.85 (-0.69%) |
46.16 |
45.85 - 46.18 |
0.7653 times |
Tue 21 October 2025 |
46.17 (0.37%) |
45.88 |
45.88 - 46.24 |
2.368 times |
Mon 20 October 2025 |
46.00 (1.1%) |
45.80 |
45.76 - 46.02 |
0.7039 times |
Fri 17 October 2025 |
45.50 (0.31%) |
45.47 |
45.26 - 45.59 |
0.3802 times |
Thu 16 October 2025 |
45.36 (-0.83%) |
45.93 |
45.27 - 45.93 |
0.3326 times |
Weekly price and charts TimothyPlan Strong weekly Stock price targets for TimothyPlan TPLC are 44.88 and 45.95 | Weekly Target 1 | 44.69 | | Weekly Target 2 | 45.06 | | Weekly Target 3 | 45.763333333333 | | Weekly Target 4 | 46.13 | | Weekly Target 5 | 46.83 |
Weekly price and volumes for Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
45.42 (-1.67%) |
46.47 |
45.40 - 46.47 |
1.1825 times |
Fri 24 October 2025 |
46.19 (1.52%) |
45.80 |
45.76 - 46.49 |
1.0986 times |
Fri 17 October 2025 |
45.50 (1.18%) |
45.41 |
45.08 - 46.07 |
0.4624 times |
Fri 10 October 2025 |
44.97 (-3.39%) |
46.82 |
44.97 - 46.82 |
1.7179 times |
Fri 03 October 2025 |
46.55 (1.17%) |
46.27 |
45.95 - 46.83 |
0.9469 times |
Fri 26 September 2025 |
46.01 (0.09%) |
45.82 |
45.42 - 46.32 |
2.2591 times |
Fri 19 September 2025 |
45.97 (-0.11%) |
46.17 |
45.60 - 46.27 |
0.7823 times |
Fri 12 September 2025 |
46.02 (-0.02%) |
46.10 |
45.59 - 46.43 |
0.7046 times |
Fri 05 September 2025 |
46.03 (0.22%) |
45.59 |
45.35 - 46.38 |
0.6089 times |
Fri 29 August 2025 |
45.93 (0%) |
46.09 |
45.80 - 46.18 |
0.2369 times |
Fri 29 August 2025 |
45.93 (-0.65%) |
46.13 |
45.80 - 46.18 |
0.5968 times |
Monthly price and charts TimothyPlan Strong monthly Stock price targets for TimothyPlan TPLC are 44.27 and 46.13 | Monthly Target 1 | 43.88 | | Monthly Target 2 | 44.65 | | Monthly Target 3 | 45.74 | | Monthly Target 4 | 46.51 | | Monthly Target 5 | 47.6 |
Monthly price and volumes Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
45.42 (-1.9%) |
46.15 |
44.97 - 46.83 |
0.7321 times |
Tue 30 September 2025 |
46.30 (0.81%) |
45.59 |
45.35 - 46.43 |
0.7018 times |
Fri 29 August 2025 |
45.93 (1.37%) |
44.98 |
44.44 - 46.43 |
0.6608 times |
Thu 31 July 2025 |
45.31 (0.91%) |
44.86 |
44.59 - 46.26 |
0.595 times |
Mon 30 June 2025 |
44.90 (2.53%) |
43.79 |
43.25 - 45.00 |
1.0115 times |
Fri 30 May 2025 |
43.79 (4.99%) |
41.90 |
41.74 - 44.70 |
1.0667 times |
Wed 30 April 2025 |
41.71 (-1.72%) |
42.46 |
37.15 - 43.16 |
2.2913 times |
Mon 31 March 2025 |
42.44 (-3.13%) |
44.04 |
41.02 - 44.04 |
0.898 times |
Fri 28 February 2025 |
43.81 (-1.88%) |
43.99 |
43.25 - 44.82 |
0.5561 times |
Fri 31 January 2025 |
44.65 (4.25%) |
43.20 |
42.48 - 45.35 |
1.4866 times |
Tue 31 December 2024 |
42.83 (-7.47%) |
46.02 |
42.49 - 46.03 |
0.4339 times |
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value | | 5 day DMA | 45.88 | | 12 day DMA | 45.85 | | 20 day DMA | 45.9 | | 35 day DMA | 45.95 | | 50 day DMA | 45.95 | | 100 day DMA | 45.53 | | 150 day DMA | 44.39 | | 200 day DMA | 44.22 | EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.73 | 45.88 | 46.07 | | 12 day EMA | 45.84 | 45.92 | 45.99 | | 20 day EMA | 45.89 | 45.94 | 45.98 | | 35 day EMA | 45.89 | 45.92 | 45.94 | | 50 day EMA | 45.9 | 45.92 | 45.94 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.88 | 46.02 | 46.09 | | 12 day SMA | 45.85 | 45.87 | 45.87 | | 20 day SMA | 45.9 | 45.95 | 45.99 | | 35 day SMA | 45.95 | 45.98 | 45.99 | | 50 day SMA | 45.95 | 45.95 | 45.96 | | 100 day SMA | 45.53 | 45.52 | 45.5 | | 150 day SMA | 44.39 | 44.37 | 44.35 | | 200 day SMA | 44.22 | 44.22 | 44.2 |
|
|
