Login or Join
HomepageTimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPLC are 50.51 and 51.15
| Daily Target 1 | 50.36 |
| Daily Target 2 | 50.65 |
| Daily Target 3 | 51 |
| Daily Target 4 | 51.29 |
| Daily Target 5 | 51.64 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.94 (-0.55%) | 51.25 | 50.71 - 51.35 | 0.9137 times | Thu 29 October 2026 | 51.22 (1.33%) | 50.73 | 50.73 - 51.22 | 1.4336 times | Wed 28 October 2026 | 50.55 (-0.28%) | 50.59 | 50.41 - 50.63 | 0.859 times | Tue 27 October 2026 | 50.69 (0.1%) | 50.73 | 50.37 - 50.74 | 1.3771 times | Mon 26 October 2026 | 50.64 (0.4%) | 50.40 | 50.40 - 50.78 | 0.8343 times | Fri 23 October 2026 | 50.44 (-0.65%) | 50.49 | 50.20 - 50.57 | 0.9072 times | Thu 22 October 2026 | 50.77 (0.65%) | 50.25 | 50.25 - 50.77 | 1.0332 times | Wed 21 October 2026 | 50.44 (0.48%) | 50.36 | 50.33 - 50.48 | 0.665 times | Tue 20 October 2026 | 50.20 (0.99%) | 49.77 | 49.77 - 50.20 | 0.7569 times | Mon 19 October 2026 | 49.71 (-0.36%) | 49.89 | 49.70 - 49.89 | 1.2199 times | Fri 16 October 2026 | 49.89 (-0.32%) | 50.19 | 49.79 - 50.22 | 2.0854 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPLC are 50.66 and 51.64
| Weekly Target 1 | 49.91 |
| Weekly Target 2 | 50.42 |
| Weekly Target 3 | 50.886666666667 |
| Weekly Target 4 | 51.4 |
| Weekly Target 5 | 51.87 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.94 (0.99%) | 50.40 | 50.37 - 51.35 | 0.5406 times | Fri 23 October 2026 | 50.44 (1.1%) | 49.89 | 49.70 - 50.77 | 0.4572 times | Fri 16 October 2026 | 49.89 (0.08%) | 49.90 | 49.41 - 50.22 | 0.9934 times | Fri 09 October 2026 | 49.85 (1.82%) | 48.95 | 48.86 - 49.90 | 0.8984 times | Fri 02 October 2026 | 48.96 (0.12%) | 48.77 | 48.28 - 49.16 | 0.8265 times | Fri 25 September 2026 | 48.90 (-0.12%) | 49.16 | 48.68 - 49.28 | 0.8451 times | Fri 18 September 2026 | 48.96 (-1.21%) | 49.39 | 48.62 - 49.55 | 0.652 times | Fri 11 September 2026 | 49.56 (-2.02%) | 50.49 | 49.12 - 50.50 | 2.4335 times | Fri 04 September 2026 | 50.58 (-0.77%) | 50.85 | 50.22 - 50.85 | 1.8392 times | Fri 28 August 2026 | 50.97 (-0.37%) | 51.16 | 50.86 - 51.33 | 0.514 times | Fri 21 August 2026 | 51.16 (-1.43%) | 51.79 | 50.95 - 51.86 | 0.6745 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPLC are 49.61 and 52.68
| Monthly Target 1 | 47.12 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 50.19 |
| Monthly Target 4 | 52.1 |
| Monthly Target 5 | 53.26 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.94 (5.29%) | 48.37 | 48.28 - 51.35 | 0.5844 times | Wed 30 September 2026 | 48.38 (-4.65%) | 50.63 | 48.32 - 50.85 | 1.1527 times | Mon 31 August 2026 | 50.74 (0.87%) | 50.47 | 50.47 - 51.91 | 0.5199 times | Fri 31 July 2026 | 50.30 (-0.1%) | 50.33 | 49.74 - 51.10 | 0.5117 times | Tue 30 June 2026 | 50.35 (2.57%) | 48.90 | 48.45 - 50.57 | 0.9945 times | Fri 29 May 2026 | 49.09 (0.33%) | 49.06 | 47.71 - 49.82 | 2.8656 times | Thu 30 April 2026 | 48.93 (5.36%) | 46.56 | 46.20 - 49.23 | 0.8568 times | Tue 31 March 2026 | 46.44 (-5.71%) | 48.99 | 45.49 - 49.45 | 0.9953 times | Fri 27 February 2026 | 49.25 (4.48%) | 47.01 | 46.95 - 49.25 | 0.6512 times | Fri 30 January 2026 | 47.14 (3.6%) | 45.69 | 45.46 - 47.88 | 0.8678 times | Wed 31 December 2025 | 45.50 (-1.34%) | 45.80 | 45.36 - 46.52 | 0.7426 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 50.46 |
| 20 day DMA | 50.15 |
| 35 day DMA | 49.63 |
| 50 day DMA | 49.9 |
| 100 day DMA | 50.18 |
| 150 day DMA | 49.6 |
| 200 day DMA | 49.12 |
EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.83 | 50.77 | 50.54 |
| 12 day EMA | 50.5 | 50.42 | 50.27 |
| 20 day EMA | 50.26 | 50.19 | 50.08 |
| 35 day EMA | 50.21 | 50.17 | 50.11 |
| 50 day EMA | 50.12 | 50.09 | 50.04 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 50.71 | 50.62 |
| 12 day SMA | 50.46 | 50.35 | 50.24 |
| 20 day SMA | 50.15 | 50.05 | 49.93 |
| 35 day SMA | 49.63 | 49.59 | 49.53 |
| 50 day SMA | 49.9 | 49.9 | 49.9 |
| 100 day SMA | 50.18 | 50.16 | 50.14 |
| 150 day SMA | 49.6 | 49.57 | 49.54 |
| 200 day SMA | 49.12 | 49.1 | 49.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.