Login or Join
HomepageTimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPLC are 48.63 and 49.1
| Daily Target 1 | 48.26 |
| Daily Target 2 | 48.52 |
| Daily Target 3 | 48.726666666667 |
| Daily Target 4 | 48.99 |
| Daily Target 5 | 49.2 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.79 (1.12%) | 48.46 | 48.46 - 48.93 | 0.5719 times | Thu 16 April 2026 | 48.25 (0.35%) | 48.15 | 48.13 - 48.36 | 1.1046 times | Wed 15 April 2026 | 48.08 (-0.33%) | 48.29 | 47.93 - 48.35 | 0.729 times | Tue 14 April 2026 | 48.24 (0.19%) | 48.25 | 48.15 - 48.30 | 0.6215 times | Mon 13 April 2026 | 48.15 (1.03%) | 47.55 | 47.55 - 48.15 | 0.5916 times | Fri 10 April 2026 | 47.66 (-0.69%) | 48.06 | 47.62 - 48.06 | 0.8393 times | Thu 09 April 2026 | 47.99 (-0.1%) | 47.92 | 47.86 - 48.15 | 2.4914 times | Wed 08 April 2026 | 48.04 (2.41%) | 47.70 | 47.70 - 48.05 | 1.7947 times | Tue 07 April 2026 | 46.91 (-0.17%) | 46.90 | 46.72 - 46.99 | 0.7544 times | Mon 06 April 2026 | 46.99 (0.45%) | 46.73 | 46.73 - 46.99 | 0.5016 times | Thu 02 April 2026 | 46.78 (0.34%) | 46.29 | 46.20 - 46.85 | 1.7059 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPLC are 48.17 and 49.55
| Weekly Target 1 | 47.04 |
| Weekly Target 2 | 47.92 |
| Weekly Target 3 | 48.423333333333 |
| Weekly Target 4 | 49.3 |
| Weekly Target 5 | 49.8 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.79 (2.37%) | 47.55 | 47.55 - 48.93 | 0.7775 times | Fri 10 April 2026 | 47.66 (1.88%) | 46.73 | 46.72 - 48.15 | 1.371 times | Thu 02 April 2026 | 46.78 (2.1%) | 46.19 | 45.49 - 46.85 | 1.0566 times | Fri 27 March 2026 | 45.82 (-0.09%) | 46.42 | 45.71 - 46.94 | 0.7938 times | Fri 20 March 2026 | 45.86 (-1.5%) | 46.93 | 45.65 - 47.39 | 1.5536 times | Fri 13 March 2026 | 46.56 (-2.29%) | 47.29 | 46.46 - 47.91 | 1.5287 times | Fri 06 March 2026 | 47.65 (-3.25%) | 48.99 | 47.41 - 49.45 | 1.1722 times | Fri 27 February 2026 | 49.25 (0.84%) | 48.69 | 48.25 - 49.25 | 1.0815 times | Fri 20 February 2026 | 48.84 (0.66%) | 48.53 | 48.10 - 48.88 | 0.502 times | Fri 13 February 2026 | 48.52 (0%) | 48.08 | 48.00 - 48.75 | 0.1631 times | Fri 13 February 2026 | 48.52 (0.35%) | 48.27 | 48.00 - 48.83 | 0.7446 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPLC are 47.5 and 50.23
| Monthly Target 1 | 45.24 |
| Monthly Target 2 | 47.02 |
| Monthly Target 3 | 47.973333333333 |
| Monthly Target 4 | 49.75 |
| Monthly Target 5 | 50.7 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.79 (5.06%) | 46.56 | 46.20 - 48.93 | 0.6396 times | Tue 31 March 2026 | 46.44 (-5.71%) | 48.99 | 45.49 - 49.45 | 1.2628 times | Fri 27 February 2026 | 49.25 (4.48%) | 47.01 | 46.95 - 49.25 | 0.8262 times | Fri 30 January 2026 | 47.14 (3.6%) | 45.69 | 45.46 - 47.88 | 1.1011 times | Wed 31 December 2025 | 45.50 (-1.34%) | 45.80 | 45.36 - 46.52 | 0.9422 times | Fri 28 November 2025 | 46.12 (1.21%) | 45.06 | 44.00 - 46.19 | 0.7062 times | Fri 31 October 2025 | 45.57 (-1.58%) | 46.15 | 44.97 - 46.83 | 1.2936 times | Tue 30 September 2025 | 46.30 (0.81%) | 45.59 | 45.35 - 46.43 | 1.1574 times | Fri 29 August 2025 | 45.93 (1.37%) | 44.98 | 44.44 - 46.43 | 1.0897 times | Thu 31 July 2025 | 45.31 (0.91%) | 44.86 | 44.59 - 46.26 | 0.9813 times | Mon 30 June 2025 | 44.90 (2.53%) | 43.79 | 43.25 - 45.00 | 1.6682 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value |
| 5 day DMA | 48.3 |
| 12 day DMA | 47.71 |
| 20 day DMA | 47.1 |
| 35 day DMA | 47.41 |
| 50 day DMA | 47.73 |
| 100 day DMA | 47.08 |
| 150 day DMA | 46.63 |
| 200 day DMA | 46.37 |
EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.3 | 48.05 | 47.95 |
| 12 day EMA | 47.83 | 47.65 | 47.54 |
| 20 day EMA | 47.59 | 47.46 | 47.38 |
| 35 day EMA | 47.59 | 47.52 | 47.48 |
| 50 day EMA | 47.76 | 47.72 | 47.7 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.3 | 48.08 | 48.02 |
| 12 day SMA | 47.71 | 47.51 | 47.29 |
| 20 day SMA | 47.1 | 46.99 | 46.94 |
| 35 day SMA | 47.41 | 47.41 | 47.43 |
| 50 day SMA | 47.73 | 47.71 | 47.69 |
| 100 day SMA | 47.08 | 47.03 | 46.99 |
| 150 day SMA | 46.63 | 46.61 | 46.6 |
| 200 day SMA | 46.37 | 46.35 | 46.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.