Login or Join
HomepageTimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPLC are 48.72 and 49.01
| Daily Target 1 | 48.48 |
| Daily Target 2 | 48.66 |
| Daily Target 3 | 48.77 |
| Daily Target 4 | 48.95 |
| Daily Target 5 | 49.06 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.84 (0.39%) | 48.59 | 48.59 - 48.88 | 0.7005 times | Thu 19 February 2026 | 48.65 (-0.02%) | 48.56 | 48.39 - 48.70 | 1.3075 times | Wed 18 February 2026 | 48.66 (0.68%) | 48.54 | 48.47 - 48.77 | 0.8566 times | Tue 17 February 2026 | 48.33 (-0.39%) | 48.53 | 48.10 - 48.66 | 0.6966 times | Fri 13 February 2026 | 48.52 (0%) | 48.08 | 48.00 - 48.75 | 1.1571 times | Fri 13 February 2026 | 48.52 (0.96%) | 48.08 | 48.00 - 48.75 | 1.1497 times | Thu 12 February 2026 | 48.06 (-1.25%) | 48.83 | 48.00 - 48.83 | 1.5751 times | Wed 11 February 2026 | 48.67 (0.14%) | 48.69 | 48.38 - 48.69 | 0.6915 times | Tue 10 February 2026 | 48.60 (0.43%) | 48.40 | 48.40 - 48.65 | 0.6406 times | Mon 09 February 2026 | 48.39 (0.08%) | 48.27 | 48.20 - 48.46 | 1.2248 times | Fri 06 February 2026 | 48.35 (2.05%) | 47.80 | 47.80 - 48.35 | 0.9477 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPLC are 48.47 and 49.25
| Weekly Target 1 | 47.83 |
| Weekly Target 2 | 48.33 |
| Weekly Target 3 | 48.606666666667 |
| Weekly Target 4 | 49.11 |
| Weekly Target 5 | 49.39 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.84 (0.66%) | 48.53 | 48.10 - 48.88 | 0.5883 times | Fri 13 February 2026 | 48.52 (0%) | 48.08 | 48.00 - 48.75 | 0.1911 times | Fri 13 February 2026 | 48.52 (0.35%) | 48.27 | 48.00 - 48.83 | 0.8725 times | Fri 06 February 2026 | 48.35 (2.57%) | 47.01 | 46.95 - 48.35 | 1.2808 times | Fri 30 January 2026 | 47.14 (-0.55%) | 47.53 | 46.81 - 47.82 | 1.2206 times | Fri 23 January 2026 | 47.40 (-0.4%) | 47.12 | 46.78 - 47.88 | 0.7311 times | Fri 16 January 2026 | 47.59 (1.3%) | 46.80 | 46.80 - 47.77 | 0.8538 times | Fri 09 January 2026 | 46.98 (2.42%) | 45.95 | 45.95 - 47.10 | 2.6515 times | Fri 02 January 2026 | 45.87 (-0.43%) | 46.09 | 45.46 - 46.09 | 0.6876 times | Fri 26 December 2025 | 46.07 (0.77%) | 45.83 | 45.74 - 46.15 | 0.9226 times | Fri 19 December 2025 | 45.72 (-0.54%) | 46.17 | 45.36 - 46.17 | 1.3048 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPLC are 47.9 and 49.83
| Monthly Target 1 | 46.29 |
| Monthly Target 2 | 47.57 |
| Monthly Target 3 | 48.223333333333 |
| Monthly Target 4 | 49.5 |
| Monthly Target 5 | 50.15 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.84 (3.61%) | 47.01 | 46.95 - 48.88 | 0.5116 times | Fri 30 January 2026 | 47.14 (3.6%) | 45.69 | 45.46 - 47.88 | 0.9765 times | Wed 31 December 2025 | 45.50 (-1.34%) | 45.80 | 45.36 - 46.52 | 0.8356 times | Fri 28 November 2025 | 46.12 (1.21%) | 45.06 | 44.00 - 46.19 | 0.6263 times | Fri 31 October 2025 | 45.57 (-1.58%) | 46.15 | 44.97 - 46.83 | 1.1472 times | Tue 30 September 2025 | 46.30 (0.81%) | 45.59 | 45.35 - 46.43 | 1.0264 times | Fri 29 August 2025 | 45.93 (1.37%) | 44.98 | 44.44 - 46.43 | 0.9664 times | Thu 31 July 2025 | 45.31 (0.91%) | 44.86 | 44.59 - 46.26 | 0.8702 times | Mon 30 June 2025 | 44.90 (2.53%) | 43.79 | 43.25 - 45.00 | 1.4794 times | Fri 30 May 2025 | 43.79 (4.99%) | 41.90 | 41.74 - 44.70 | 1.5602 times | Wed 30 April 2025 | 41.71 (-1.72%) | 42.46 | 37.15 - 43.16 | 3.3513 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value |
| 5 day DMA | 48.6 |
| 12 day DMA | 48.41 |
| 20 day DMA | 48.03 |
| 35 day DMA | 47.59 |
| 50 day DMA | 47.08 |
| 100 day DMA | 46.38 |
| 150 day DMA | 46.16 |
| 200 day DMA | 45.68 |
EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.63 | 48.53 | 48.47 |
| 12 day EMA | 48.37 | 48.29 | 48.22 |
| 20 day EMA | 48.11 | 48.03 | 47.96 |
| 35 day EMA | 47.61 | 47.54 | 47.47 |
| 50 day EMA | 47.13 | 47.06 | 47 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.6 | 48.54 | 48.42 |
| 12 day SMA | 48.41 | 48.32 | 48.22 |
| 20 day SMA | 48.03 | 47.96 | 47.91 |
| 35 day SMA | 47.59 | 47.5 | 47.42 |
| 50 day SMA | 47.08 | 47.01 | 46.95 |
| 100 day SMA | 46.38 | 46.35 | 46.32 |
| 150 day SMA | 46.16 | 46.13 | 46.11 |
| 200 day SMA | 45.68 | 45.65 | 45.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.