Login or Join
HomepageTimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPLC are 48.86 and 49.82
| Daily Target 1 | 48.08 |
| Daily Target 2 | 48.68 |
| Daily Target 3 | 49.043333333333 |
| Daily Target 4 | 49.64 |
| Daily Target 5 | 50 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 49.27 (0.84%) | 48.92 | 48.45 - 49.41 | 0.6282 times | Mon 08 June 2026 | 48.86 (-0.31%) | 49.27 | 48.83 - 49.27 | 0.3473 times | Fri 05 June 2026 | 49.01 (-1.29%) | 49.42 | 48.95 - 49.52 | 0.3612 times | Thu 04 June 2026 | 49.65 (0.71%) | 49.47 | 49.47 - 49.67 | 0.2256 times | Wed 03 June 2026 | 49.30 (-0.12%) | 49.32 | 49.26 - 49.49 | 0.2016 times | Tue 02 June 2026 | 49.36 (0.55%) | 48.98 | 48.94 - 49.38 | 2.8304 times | Mon 01 June 2026 | 49.09 (0%) | 48.90 | 48.83 - 49.13 | 2.4147 times | Fri 29 May 2026 | 49.09 (0.35%) | 49.82 | 49.06 - 49.82 | 0.2809 times | Thu 28 May 2026 | 48.92 (0.14%) | 48.88 | 48.76 - 49.11 | 2.6352 times | Wed 27 May 2026 | 48.85 (-0.41%) | 49.04 | 48.85 - 49.07 | 0.0748 times | Tue 26 May 2026 | 49.05 (0.59%) | 49.06 | 49.01 - 49.16 | 0.2091 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPLC are 48.79 and 49.75
| Weekly Target 1 | 48.08 |
| Weekly Target 2 | 48.68 |
| Weekly Target 3 | 49.043333333333 |
| Weekly Target 4 | 49.64 |
| Weekly Target 5 | 50 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 49.27 (0.53%) | 49.27 | 48.45 - 49.41 | 0.2225 times | Fri 05 June 2026 | 49.01 (-0.16%) | 48.90 | 48.83 - 49.67 | 1.3763 times | Fri 29 May 2026 | 49.09 (0.68%) | 49.06 | 48.76 - 49.82 | 0.73 times | Fri 22 May 2026 | 48.76 (1.94%) | 47.93 | 47.71 - 48.84 | 1.59 times | Fri 15 May 2026 | 47.83 (-0.93%) | 48.45 | 47.83 - 48.46 | 2.2418 times | Fri 08 May 2026 | 48.28 (-1.33%) | 49.07 | 48.28 - 49.13 | 1.3601 times | Wed 06 May 2026 | 48.93 (0.35%) | 48.64 | 48.44 - 49.13 | 1.1433 times | Fri 01 May 2026 | 48.76 (0.12%) | 48.59 | 47.98 - 49.14 | 0.5361 times | Fri 24 April 2026 | 48.70 (-0.18%) | 48.70 | 48.37 - 49.23 | 0.4468 times | Fri 17 April 2026 | 48.79 (2.37%) | 47.55 | 47.55 - 48.93 | 0.3532 times | Fri 10 April 2026 | 47.66 (1.88%) | 46.73 | 46.72 - 48.15 | 0.6229 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPLC are 48.86 and 50.08
| Monthly Target 1 | 47.91 |
| Monthly Target 2 | 48.59 |
| Monthly Target 3 | 49.13 |
| Monthly Target 4 | 49.81 |
| Monthly Target 5 | 50.35 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 49.27 (0.37%) | 48.90 | 48.45 - 49.67 | 0.6326 times | Fri 29 May 2026 | 49.09 (0.33%) | 49.06 | 47.71 - 49.82 | 2.8353 times | Thu 30 April 2026 | 48.93 (5.36%) | 46.56 | 46.20 - 49.23 | 0.8477 times | Tue 31 March 2026 | 46.44 (-5.71%) | 48.99 | 45.49 - 49.45 | 0.9848 times | Fri 27 February 2026 | 49.25 (4.48%) | 47.01 | 46.95 - 49.25 | 0.6443 times | Fri 30 January 2026 | 47.14 (3.6%) | 45.69 | 45.46 - 47.88 | 0.8586 times | Wed 31 December 2025 | 45.50 (-1.34%) | 45.80 | 45.36 - 46.52 | 0.7347 times | Fri 28 November 2025 | 46.12 (1.21%) | 45.06 | 44.00 - 46.19 | 0.5507 times | Fri 31 October 2025 | 45.57 (-1.58%) | 46.15 | 44.97 - 46.83 | 1.0088 times | Tue 30 September 2025 | 46.30 (0.81%) | 45.59 | 45.35 - 46.43 | 0.9025 times | Fri 29 August 2025 | 45.93 (1.37%) | 44.98 | 44.44 - 46.43 | 0.8498 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value |
| 5 day DMA | 49.22 |
| 12 day DMA | 49.1 |
| 20 day DMA | 48.72 |
| 35 day DMA | 48.68 |
| 50 day DMA | 48.4 |
| 100 day DMA | 48.05 |
| 150 day DMA | 47.3 |
| 200 day DMA | 46.96 |
EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.16 | 49.1 | 49.22 |
| 12 day EMA | 49.03 | 48.99 | 49.01 |
| 20 day EMA | 48.85 | 48.81 | 48.81 |
| 35 day EMA | 48.54 | 48.5 | 48.48 |
| 50 day EMA | 48.3 | 48.26 | 48.24 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.22 | 49.24 | 49.28 |
| 12 day SMA | 49.1 | 49.02 | 48.98 |
| 20 day SMA | 48.72 | 48.67 | 48.64 |
| 35 day SMA | 48.68 | 48.66 | 48.66 |
| 50 day SMA | 48.4 | 48.33 | 48.27 |
| 100 day SMA | 48.05 | 48.03 | 48.01 |
| 150 day SMA | 47.3 | 47.28 | 47.26 |
| 200 day SMA | 46.96 | 46.95 | 46.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.