Login or Join
HomepageTimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPLC are 50.84 and 51.23
| Daily Target 1 | 50.54 |
| Daily Target 2 | 50.75 |
| Daily Target 3 | 50.926666666667 |
| Daily Target 4 | 51.14 |
| Daily Target 5 | 51.32 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.97 (0.83%) | 50.71 | 50.71 - 51.10 | 0.7526 times | Mon 27 July 2026 | 50.55 (0.28%) | 50.65 | 50.49 - 50.77 | 1.6193 times | Fri 24 July 2026 | 50.41 (0%) | 50.26 | 50.26 - 50.56 | 0.7279 times | Fri 24 July 2026 | 50.41 (0.76%) | 50.26 | 50.26 - 50.56 | 0.7279 times | Thu 23 July 2026 | 50.03 (-0.02%) | 49.84 | 49.84 - 50.17 | 0.7895 times | Wed 22 July 2026 | 50.04 (0.32%) | 49.86 | 49.86 - 50.07 | 0.3494 times | Tue 21 July 2026 | 49.88 (0.1%) | 49.96 | 49.74 - 49.96 | 1.2953 times | Mon 20 July 2026 | 49.83 (-0.54%) | 50.23 | 49.83 - 50.23 | 1.4444 times | Fri 17 July 2026 | 50.10 (-0.73%) | 50.25 | 50.02 - 50.51 | 0.6718 times | Thu 16 July 2026 | 50.47 (0.94%) | 49.94 | 49.94 - 50.47 | 1.6219 times | Wed 15 July 2026 | 50.00 (-0.54%) | 50.44 | 49.90 - 50.44 | 1.8019 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPLC are 50.73 and 51.34
| Weekly Target 1 | 50.24 |
| Weekly Target 2 | 50.61 |
| Weekly Target 3 | 50.853333333333 |
| Weekly Target 4 | 51.22 |
| Weekly Target 5 | 51.46 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.97 (1.11%) | 50.65 | 50.49 - 51.10 | 0.3037 times | Fri 24 July 2026 | 50.41 (0%) | 50.26 | 50.26 - 50.56 | 0.0932 times | Fri 24 July 2026 | 50.41 (0.62%) | 50.23 | 49.74 - 50.56 | 0.5899 times | Fri 17 July 2026 | 50.10 (-0.69%) | 50.34 | 49.90 - 50.70 | 0.8804 times | Fri 10 July 2026 | 50.45 (-0.26%) | 50.68 | 49.90 - 50.98 | 0.8946 times | Thu 02 July 2026 | 50.58 (0.86%) | 50.19 | 50.03 - 50.70 | 0.5552 times | Fri 26 June 2026 | 50.15 (1.46%) | 49.49 | 49.33 - 50.57 | 0.8774 times | Thu 18 June 2026 | 49.43 (-0.6%) | 50.08 | 49.14 - 50.18 | 0.5868 times | Fri 12 June 2026 | 49.73 (1.47%) | 49.27 | 48.45 - 49.79 | 1.3691 times | Fri 05 June 2026 | 49.01 (-0.16%) | 48.90 | 48.83 - 49.67 | 3.8495 times | Fri 29 May 2026 | 49.09 (0.68%) | 49.06 | 48.76 - 49.82 | 2.0417 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPLC are 50.36 and 51.72
| Monthly Target 1 | 49.24 |
| Monthly Target 2 | 50.11 |
| Monthly Target 3 | 50.603333333333 |
| Monthly Target 4 | 51.47 |
| Monthly Target 5 | 51.96 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.97 (1.23%) | 50.33 | 49.74 - 51.10 | 0.4358 times | Tue 30 June 2026 | 50.35 (2.57%) | 48.90 | 48.45 - 50.57 | 0.996 times | Fri 29 May 2026 | 49.09 (0.33%) | 49.06 | 47.71 - 49.82 | 2.8699 times | Thu 30 April 2026 | 48.93 (5.36%) | 46.56 | 46.20 - 49.23 | 0.858 times | Tue 31 March 2026 | 46.44 (-5.71%) | 48.99 | 45.49 - 49.45 | 0.9968 times | Fri 27 February 2026 | 49.25 (4.48%) | 47.01 | 46.95 - 49.25 | 0.6521 times | Fri 30 January 2026 | 47.14 (3.6%) | 45.69 | 45.46 - 47.88 | 0.8691 times | Wed 31 December 2025 | 45.50 (-1.34%) | 45.80 | 45.36 - 46.52 | 0.7437 times | Fri 28 November 2025 | 46.12 (1.21%) | 45.06 | 44.00 - 46.19 | 0.5575 times | Fri 31 October 2025 | 45.57 (-1.58%) | 46.15 | 44.97 - 46.83 | 1.0211 times | Tue 30 September 2025 | 46.30 (0.81%) | 45.59 | 45.35 - 46.43 | 0.9136 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value |
| 5 day DMA | 50.47 |
| 12 day DMA | 50.25 |
| 20 day DMA | 50.31 |
| 35 day DMA | 50.04 |
| 50 day DMA | 49.68 |
| 100 day DMA | 48.69 |
| 150 day DMA | 48.34 |
| 200 day DMA | 47.65 |
EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.55 | 50.34 | 50.24 |
| 12 day EMA | 50.36 | 50.25 | 50.2 |
| 20 day EMA | 50.23 | 50.15 | 50.11 |
| 35 day EMA | 49.94 | 49.88 | 49.84 |
| 50 day EMA | 49.64 | 49.59 | 49.55 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.47 | 50.29 | 50.15 |
| 12 day SMA | 50.25 | 50.2 | 50.19 |
| 20 day SMA | 50.31 | 50.28 | 50.26 |
| 35 day SMA | 50.04 | 49.98 | 49.94 |
| 50 day SMA | 49.68 | 49.62 | 49.57 |
| 100 day SMA | 48.69 | 48.67 | 48.65 |
| 150 day SMA | 48.34 | 48.3 | 48.27 |
| 200 day SMA | 47.65 | 47.62 | 47.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.