Login or Join
HomepageTimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPLC are 48.92 and 49.27
| Daily Target 1 | 48.84 |
| Daily Target 2 | 48.99 |
| Daily Target 3 | 49.186666666667 |
| Daily Target 4 | 49.34 |
| Daily Target 5 | 49.54 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.15 (0.49%) | 49.38 | 49.03 - 49.38 | 0.3973 times | Wed 16 September 2026 | 48.91 (-0.63%) | 49.22 | 48.62 - 49.34 | 0.3508 times | Tue 15 September 2026 | 49.22 (-0.42%) | 49.38 | 49.16 - 49.38 | 0.2225 times | Mon 14 September 2026 | 49.43 (-0.26%) | 49.39 | 49.33 - 49.55 | 0.2174 times | Fri 11 September 2026 | 49.56 (0.88%) | 49.58 | 49.37 - 49.60 | 0.4344 times | Thu 10 September 2026 | 49.13 (-0.99%) | 49.55 | 49.12 - 49.55 | 4.1245 times | Wed 09 September 2026 | 49.62 (-0.98%) | 50.00 | 49.60 - 50.00 | 0.4788 times | Tue 08 September 2026 | 50.11 (-0.93%) | 50.49 | 50.10 - 50.50 | 0.4251 times | Fri 04 September 2026 | 50.58 (-0.24%) | 50.51 | 50.42 - 50.67 | 0.2313 times | Thu 03 September 2026 | 50.70 (0.74%) | 50.59 | 50.32 - 50.74 | 3.1179 times | Wed 02 September 2026 | 50.33 (0.12%) | 50.44 | 50.32 - 50.44 | 0.2797 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPLC are 48.42 and 49.35
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 48.66 |
| Weekly Target 3 | 49.106666666667 |
| Weekly Target 4 | 49.59 |
| Weekly Target 5 | 50.04 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.15 (-0.83%) | 49.39 | 48.62 - 49.55 | 0.6087 times | Fri 11 September 2026 | 49.56 (-2.02%) | 50.49 | 49.12 - 50.50 | 2.799 times | Fri 04 September 2026 | 50.58 (-0.77%) | 50.85 | 50.22 - 50.85 | 2.1155 times | Fri 28 August 2026 | 50.97 (-0.37%) | 51.16 | 50.86 - 51.33 | 0.5912 times | Fri 21 August 2026 | 51.16 (-1.43%) | 51.79 | 50.95 - 51.86 | 0.7758 times | Fri 14 August 2026 | 51.90 (1.29%) | 51.24 | 51.24 - 51.91 | 0.6725 times | Fri 07 August 2026 | 51.24 (1.87%) | 50.47 | 50.47 - 51.62 | 1.0844 times | Fri 31 July 2026 | 50.30 (-0.22%) | 50.65 | 49.95 - 51.10 | 0.7457 times | Fri 24 July 2026 | 50.41 (0%) | 50.26 | 50.26 - 50.56 | 0.0829 times | Fri 24 July 2026 | 50.41 (0.62%) | 50.23 | 49.74 - 50.56 | 0.5244 times | Fri 17 July 2026 | 50.10 (-0.69%) | 50.34 | 49.90 - 50.70 | 0.7827 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPLC are 47.77 and 50
| Monthly Target 1 | 47.31 |
| Monthly Target 2 | 48.23 |
| Monthly Target 3 | 49.54 |
| Monthly Target 4 | 50.46 |
| Monthly Target 5 | 51.77 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.15 (-3.13%) | 50.63 | 48.62 - 50.85 | 0.8816 times | Mon 31 August 2026 | 50.74 (0.87%) | 50.47 | 50.47 - 51.91 | 0.5264 times | Fri 31 July 2026 | 50.30 (-0.1%) | 50.33 | 49.74 - 51.10 | 0.5181 times | Tue 30 June 2026 | 50.35 (2.57%) | 48.90 | 48.45 - 50.57 | 1.007 times | Fri 29 May 2026 | 49.09 (0.33%) | 49.06 | 47.71 - 49.82 | 2.9016 times | Thu 30 April 2026 | 48.93 (5.36%) | 46.56 | 46.20 - 49.23 | 0.8675 times | Tue 31 March 2026 | 46.44 (-5.71%) | 48.99 | 45.49 - 49.45 | 1.0078 times | Fri 27 February 2026 | 49.25 (4.48%) | 47.01 | 46.95 - 49.25 | 0.6593 times | Fri 30 January 2026 | 47.14 (3.6%) | 45.69 | 45.46 - 47.88 | 0.8787 times | Wed 31 December 2025 | 45.50 (-1.34%) | 45.80 | 45.36 - 46.52 | 0.7519 times | Fri 28 November 2025 | 46.12 (1.21%) | 45.06 | 44.00 - 46.19 | 0.5636 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value |
| 5 day DMA | 49.25 |
| 12 day DMA | 49.75 |
| 20 day DMA | 50.27 |
| 35 day DMA | 50.68 |
| 50 day DMA | 50.56 |
| 100 day DMA | 49.87 |
| 150 day DMA | 49.17 |
| 200 day DMA | 48.58 |
EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.25 | 49.3 | 49.49 |
| 12 day EMA | 49.68 | 49.78 | 49.94 |
| 20 day EMA | 50.03 | 50.12 | 50.25 |
| 35 day EMA | 50.24 | 50.3 | 50.38 |
| 50 day EMA | 50.43 | 50.48 | 50.54 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.25 | 49.25 | 49.39 |
| 12 day SMA | 49.75 | 49.88 | 50.06 |
| 20 day SMA | 50.27 | 50.38 | 50.49 |
| 35 day SMA | 50.68 | 50.72 | 50.78 |
| 50 day SMA | 50.56 | 50.58 | 50.61 |
| 100 day SMA | 49.87 | 49.86 | 49.86 |
| 150 day SMA | 49.17 | 49.17 | 49.17 |
| 200 day SMA | 48.58 | 48.57 | 48.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.