TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan Strong Daily Stock price targets for TimothyPlan TPLC are 44.46 and 44.64 | Daily Target 1 | 44.42 | | Daily Target 2 | 44.5 | | Daily Target 3 | 44.596666666667 | | Daily Target 4 | 44.68 | | Daily Target 5 | 44.78 |
Daily price and volume Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
44.59 (0.02%) |
44.69 |
44.51 - 44.69 |
1.3528 times |
Wed 16 October 2024 |
44.58 (0.41%) |
44.48 |
44.34 - 44.62 |
1.2249 times |
Tue 15 October 2024 |
44.40 (-0.54%) |
44.65 |
44.33 - 44.85 |
1.042 times |
Mon 14 October 2024 |
44.64 (0.59%) |
44.47 |
44.46 - 44.71 |
0.6399 times |
Fri 11 October 2024 |
44.38 (1.02%) |
43.97 |
43.97 - 44.40 |
0.6399 times |
Thu 10 October 2024 |
43.93 (-0.43%) |
43.96 |
43.80 - 43.99 |
1.1152 times |
Wed 09 October 2024 |
44.12 (0.85%) |
43.78 |
43.78 - 44.13 |
1.1335 times |
Tue 08 October 2024 |
43.75 (0.37%) |
43.70 |
43.62 - 43.82 |
1.1517 times |
Mon 07 October 2024 |
43.59 (-1.02%) |
43.90 |
43.54 - 43.90 |
0.9872 times |
Fri 04 October 2024 |
44.04 (0.69%) |
44.14 |
43.83 - 44.14 |
0.713 times |
Thu 03 October 2024 |
43.74 (-0.25%) |
43.73 |
43.58 - 43.86 |
2.0841 times |
Weekly price and charts TimothyPlan Strong weekly Stock price targets for TimothyPlan TPLC are 44.46 and 44.98 | Weekly Target 1 | 44.07 | | Weekly Target 2 | 44.33 | | Weekly Target 3 | 44.59 | | Weekly Target 4 | 44.85 | | Weekly Target 5 | 45.11 |
Weekly price and volumes for Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
44.59 (0.47%) |
44.47 |
44.33 - 44.85 |
0.571 times |
Fri 11 October 2024 |
44.38 (0.77%) |
43.90 |
43.54 - 44.40 |
0.6739 times |
Fri 04 October 2024 |
44.04 (0.39%) |
43.79 |
43.55 - 44.14 |
2.648 times |
Fri 27 September 2024 |
43.87 (1.11%) |
43.54 |
43.42 - 44.07 |
0.522 times |
Fri 20 September 2024 |
43.39 (1.47%) |
43.00 |
42.90 - 43.68 |
0.8749 times |
Fri 13 September 2024 |
42.76 (2.89%) |
41.84 |
41.15 - 42.79 |
0.6825 times |
Fri 06 September 2024 |
41.56 (-3.77%) |
42.99 |
41.56 - 42.99 |
0.6715 times |
Fri 30 August 2024 |
43.19 (0%) |
42.97 |
42.74 - 43.19 |
0.4154 times |
Fri 30 August 2024 |
43.19 (0.65%) |
43.07 |
42.52 - 43.19 |
1.3393 times |
Fri 23 August 2024 |
42.91 (2%) |
42.17 |
42.11 - 42.92 |
1.6015 times |
Fri 16 August 2024 |
42.07 (2.46%) |
41.16 |
40.89 - 42.11 |
0.6666 times |
Monthly price and charts TimothyPlan Strong monthly Stock price targets for TimothyPlan TPLC are 44.07 and 45.38 | Monthly Target 1 | 43.02 | | Monthly Target 2 | 43.8 | | Monthly Target 3 | 44.326666666667 | | Monthly Target 4 | 45.11 | | Monthly Target 5 | 45.64 |
Monthly price and volumes Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
44.59 (1.36%) |
43.90 |
43.54 - 44.85 |
0.3932 times |
Mon 30 September 2024 |
43.99 (1.85%) |
42.99 |
41.15 - 44.07 |
0.5798 times |
Fri 30 August 2024 |
43.19 (2.18%) |
42.26 |
39.78 - 43.19 |
1.473 times |
Wed 31 July 2024 |
42.27 (4.16%) |
40.66 |
40.22 - 42.44 |
0.9111 times |
Fri 28 June 2024 |
40.58 (-0.83%) |
41.01 |
40.09 - 41.22 |
0.5802 times |
Fri 31 May 2024 |
40.92 (2.92%) |
39.69 |
39.61 - 41.74 |
1.0323 times |
Tue 30 April 2024 |
39.76 (-5.58%) |
42.23 |
39.31 - 42.35 |
0.9576 times |
Thu 28 March 2024 |
42.11 (4.62%) |
40.36 |
40.26 - 42.18 |
1.4054 times |
Thu 29 February 2024 |
40.25 (5.7%) |
38.07 |
37.98 - 40.39 |
0.5877 times |
Wed 31 January 2024 |
38.08 (-0.34%) |
38.02 |
37.19 - 38.59 |
2.0796 times |
Fri 29 December 2023 |
38.21 (6.05%) |
36.02 |
36.02 - 38.44 |
0.9752 times |
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value | | 5 day DMA | 44.52 | | 12 day DMA | 44.13 | | 20 day DMA | 43.96 | | 35 day DMA | 43.36 | | 50 day DMA | 43 | | 100 day DMA | 41.97 | | 150 day DMA | 41.61 | | 200 day DMA | 41.01 | EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.46 | 44.39 | 44.3 | | 12 day EMA | 44.19 | 44.12 | 44.04 | | 20 day EMA | 43.91 | 43.84 | 43.76 | | 35 day EMA | 43.44 | 43.37 | 43.3 | | 50 day EMA | 42.95 | 42.88 | 42.81 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.52 | 44.39 | 44.29 | | 12 day SMA | 44.13 | 44.07 | 44.02 | | 20 day SMA | 43.96 | 43.91 | 43.83 | | 35 day SMA | 43.36 | 43.31 | 43.26 | | 50 day SMA | 43 | 42.93 | 42.84 | | 100 day SMA | 41.97 | 41.93 | 41.89 | | 150 day SMA | 41.61 | 41.58 | 41.56 | | 200 day SMA | 41.01 | 40.98 | 40.94 |
|
|
