TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan Strong Daily Stock price targets for TimothyPlan TPLC are 45.32 and 45.55 | Daily Target 1 | 45.25 | | Daily Target 2 | 45.38 | | Daily Target 3 | 45.48 | | Daily Target 4 | 45.61 | | Daily Target 5 | 45.71 |
Daily price and volume Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
45.51 (-0.33%) |
45.58 |
45.35 - 45.58 |
1.5484 times |
Tue 02 September 2025 |
45.66 (-0.59%) |
45.59 |
45.44 - 45.70 |
0.8575 times |
Fri 29 August 2025 |
45.93 (0%) |
46.09 |
45.80 - 46.18 |
1.4497 times |
Fri 29 August 2025 |
45.93 (-0.35%) |
46.09 |
45.80 - 46.18 |
1.4497 times |
Thu 28 August 2025 |
46.09 (-0.07%) |
46.17 |
45.92 - 46.17 |
0.3825 times |
Wed 27 August 2025 |
46.12 (0.35%) |
45.96 |
45.96 - 46.15 |
0.364 times |
Tue 26 August 2025 |
45.96 (0.11%) |
45.92 |
45.85 - 45.97 |
0.4688 times |
Mon 25 August 2025 |
45.91 (-0.69%) |
46.13 |
45.90 - 46.13 |
0.987 times |
Fri 22 August 2025 |
46.23 (1.83%) |
45.60 |
45.60 - 46.43 |
1.3078 times |
Thu 21 August 2025 |
45.40 (-0.39%) |
45.44 |
45.36 - 45.53 |
1.1845 times |
Wed 20 August 2025 |
45.58 (0.02%) |
45.63 |
45.41 - 45.69 |
0.6786 times |
Weekly price and charts TimothyPlan Strong weekly Stock price targets for TimothyPlan TPLC are 45.26 and 45.61 | Weekly Target 1 | 45.17 | | Weekly Target 2 | 45.34 | | Weekly Target 3 | 45.52 | | Weekly Target 4 | 45.69 | | Weekly Target 5 | 45.87 |
Weekly price and volumes for Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
45.51 (-0.91%) |
45.59 |
45.35 - 45.70 |
0.4658 times |
Fri 29 August 2025 |
45.93 (0%) |
46.09 |
45.80 - 46.18 |
0.2807 times |
Fri 29 August 2025 |
45.93 (-0.65%) |
46.13 |
45.80 - 46.18 |
0.7071 times |
Fri 22 August 2025 |
46.23 (1.92%) |
45.40 |
45.35 - 46.43 |
2.1665 times |
Fri 15 August 2025 |
45.36 (0.82%) |
45.03 |
44.80 - 45.95 |
0.627 times |
Fri 08 August 2025 |
44.99 (0.42%) |
45.42 |
44.85 - 45.42 |
0.9889 times |
Fri 01 August 2025 |
44.80 (-2.9%) |
46.26 |
44.44 - 46.26 |
1.0188 times |
Fri 25 July 2025 |
46.14 (1.61%) |
45.57 |
45.14 - 46.14 |
0.6664 times |
Fri 18 July 2025 |
45.41 (0.11%) |
45.35 |
44.59 - 45.62 |
1.6252 times |
Fri 11 July 2025 |
45.36 (-0.64%) |
45.52 |
45.16 - 45.87 |
1.4535 times |
Thu 03 July 2025 |
45.65 (1.99%) |
44.83 |
44.73 - 45.68 |
0.8563 times |
Monthly price and charts TimothyPlan Strong monthly Stock price targets for TimothyPlan TPLC are 45.26 and 45.61 | Monthly Target 1 | 45.17 | | Monthly Target 2 | 45.34 | | Monthly Target 3 | 45.52 | | Monthly Target 4 | 45.69 | | Monthly Target 5 | 45.87 |
Monthly price and volumes Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
45.51 (-0.91%) |
45.59 |
45.35 - 45.70 |
0.0637 times |
Fri 29 August 2025 |
45.93 (1.37%) |
44.98 |
44.44 - 46.43 |
0.7295 times |
Thu 31 July 2025 |
45.31 (0.91%) |
44.86 |
44.59 - 46.26 |
0.6569 times |
Mon 30 June 2025 |
44.90 (2.53%) |
43.79 |
43.25 - 45.00 |
1.1167 times |
Fri 30 May 2025 |
43.79 (4.99%) |
41.90 |
41.74 - 44.70 |
1.1777 times |
Wed 30 April 2025 |
41.71 (-1.72%) |
42.46 |
37.15 - 43.16 |
2.5297 times |
Mon 31 March 2025 |
42.44 (-3.13%) |
44.04 |
41.02 - 44.04 |
0.9914 times |
Fri 28 February 2025 |
43.81 (-1.88%) |
43.99 |
43.25 - 44.82 |
0.6139 times |
Fri 31 January 2025 |
44.65 (4.25%) |
43.20 |
42.48 - 45.35 |
1.6413 times |
Tue 31 December 2024 |
42.83 (-7.47%) |
46.02 |
42.49 - 46.03 |
0.4791 times |
Tue 26 November 2024 |
46.29 (7.2%) |
43.28 |
43.08 - 46.40 |
0.7034 times |
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value | | 5 day DMA | 45.82 | | 12 day DMA | 45.82 | | 20 day DMA | 45.62 | | 35 day DMA | 45.56 | | 50 day DMA | 45.44 | | 100 day DMA | 44.09 | | 150 day DMA | 43.71 | | 200 day DMA | 43.88 | EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.74 | 45.85 | 45.95 | | 12 day EMA | 45.76 | 45.8 | 45.83 | | 20 day EMA | 45.68 | 45.7 | 45.7 | | 35 day EMA | 45.52 | 45.52 | 45.51 | | 50 day EMA | 45.34 | 45.33 | 45.32 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.82 | 45.95 | 46.01 | | 12 day SMA | 45.82 | 45.82 | 45.79 | | 20 day SMA | 45.62 | 45.59 | 45.57 | | 35 day SMA | 45.56 | 45.54 | 45.54 | | 50 day SMA | 45.44 | 45.41 | 45.38 | | 100 day SMA | 44.09 | 44.03 | 43.98 | | 150 day SMA | 43.71 | 43.71 | 43.71 | | 200 day SMA | 43.88 | 43.88 | 43.88 |
|
|
