TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan Strong Daily Stock price targets for TimothyPlan TPLC are 40.26 and 40.7 | Daily Target 1 | 40.13 | | Daily Target 2 | 40.38 | | Daily Target 3 | 40.566666666667 | | Daily Target 4 | 40.82 | | Daily Target 5 | 41.01 |
Daily price and volume Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
40.64 (1.32%) |
40.69 |
40.31 - 40.75 |
0.1191 times |
Fri 11 April 2025 |
40.11 (1.57%) |
39.36 |
39.03 - 40.13 |
0.4107 times |
Thu 10 April 2025 |
39.49 (-2.83%) |
39.82 |
38.68 - 39.91 |
2.1347 times |
Wed 09 April 2025 |
40.64 (7.57%) |
37.52 |
37.37 - 40.84 |
0.1597 times |
Tue 08 April 2025 |
37.78 (-1.92%) |
39.62 |
37.31 - 39.62 |
5.928 times |
Mon 07 April 2025 |
38.52 (-0.67%) |
37.72 |
37.15 - 40.11 |
0.156 times |
Fri 04 April 2025 |
38.78 (-5.92%) |
40.36 |
38.66 - 40.36 |
0.2404 times |
Thu 03 April 2025 |
41.22 (-4.45%) |
41.74 |
41.20 - 42.03 |
0.4227 times |
Wed 02 April 2025 |
43.14 (1.15%) |
42.32 |
42.32 - 43.16 |
0.0806 times |
Tue 01 April 2025 |
42.65 (0.49%) |
42.46 |
42.16 - 42.75 |
0.3481 times |
Mon 31 March 2025 |
42.44 (0.54%) |
41.93 |
41.83 - 42.60 |
0.0686 times |
Weekly price and charts TimothyPlan Strong weekly Stock price targets for TimothyPlan TPLC are 40.26 and 40.7 | Weekly Target 1 | 40.13 | | Weekly Target 2 | 40.38 | | Weekly Target 3 | 40.566666666667 | | Weekly Target 4 | 40.82 | | Weekly Target 5 | 41.01 |
Weekly price and volumes for Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
40.64 (1.32%) |
40.69 |
40.31 - 40.75 |
0.0706 times |
Fri 11 April 2025 |
40.11 (3.43%) |
37.72 |
37.15 - 40.84 |
5.212 times |
Fri 04 April 2025 |
38.78 (-8.13%) |
41.93 |
38.66 - 43.16 |
0.6881 times |
Fri 28 March 2025 |
42.21 (-0.14%) |
42.70 |
42.13 - 43.19 |
0.5063 times |
Fri 21 March 2025 |
42.27 (0.52%) |
42.00 |
41.98 - 42.87 |
1.2288 times |
Fri 14 March 2025 |
42.05 (-2.07%) |
42.50 |
41.02 - 42.82 |
0.3619 times |
Fri 07 March 2025 |
42.94 (-1.99%) |
44.04 |
42.20 - 44.04 |
0.5725 times |
Fri 28 February 2025 |
43.81 (0.23%) |
43.87 |
43.25 - 44.02 |
0.7257 times |
Fri 21 February 2025 |
43.71 (-1.53%) |
44.59 |
43.63 - 44.75 |
0.2636 times |
Fri 14 February 2025 |
44.39 (0.11%) |
44.66 |
43.90 - 44.66 |
0.3704 times |
Fri 07 February 2025 |
44.34 (-0.69%) |
43.99 |
43.93 - 44.82 |
0.3186 times |
Monthly price and charts TimothyPlan Strong monthly Stock price targets for TimothyPlan TPLC are 35.89 and 41.9 | Monthly Target 1 | 34.31 | | Monthly Target 2 | 37.47 | | Monthly Target 3 | 40.316666666667 | | Monthly Target 4 | 43.48 | | Monthly Target 5 | 46.33 |
Monthly price and volumes Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
40.64 (-4.24%) |
42.46 |
37.15 - 43.16 |
2.1929 times |
Mon 31 March 2025 |
42.44 (-3.13%) |
44.04 |
41.02 - 44.04 |
1.0022 times |
Fri 28 February 2025 |
43.81 (-1.88%) |
43.99 |
43.25 - 44.82 |
0.6206 times |
Fri 31 January 2025 |
44.65 (4.25%) |
43.20 |
42.48 - 45.35 |
1.6592 times |
Tue 31 December 2024 |
42.83 (-7.47%) |
46.02 |
42.49 - 46.03 |
0.4843 times |
Tue 26 November 2024 |
46.29 (7.2%) |
43.28 |
43.08 - 46.40 |
0.711 times |
Thu 31 October 2024 |
43.18 (-1.84%) |
43.90 |
43.17 - 44.85 |
0.6007 times |
Mon 30 September 2024 |
43.99 (1.85%) |
42.99 |
41.15 - 44.07 |
0.5339 times |
Fri 30 August 2024 |
43.19 (2.18%) |
42.26 |
39.78 - 43.19 |
1.3563 times |
Wed 31 July 2024 |
42.27 (4.16%) |
40.66 |
40.22 - 42.44 |
0.8389 times |
Fri 28 June 2024 |
40.58 (-0.83%) |
41.01 |
40.09 - 41.22 |
0.5342 times |
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value | | 5 day DMA | 39.73 | | 12 day DMA | 40.64 | | 20 day DMA | 41.4 | | 35 day DMA | 42.03 | | 50 day DMA | 42.79 | | 100 day DMA | 43.57 | | 150 day DMA | 43.59 | | 200 day DMA | 43.06 | EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.11 | 39.84 | 39.71 | | 12 day EMA | 40.53 | 40.51 | 40.58 | | 20 day EMA | 41.08 | 41.13 | 41.24 | | 35 day EMA | 41.93 | 42.01 | 42.12 | | 50 day EMA | 42.65 | 42.73 | 42.84 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.73 | 39.31 | 39.04 | | 12 day SMA | 40.64 | 40.82 | 41.07 | | 20 day SMA | 41.4 | 41.43 | 41.51 | | 35 day SMA | 42.03 | 42.14 | 42.27 | | 50 day SMA | 42.79 | 42.86 | 42.96 | | 100 day SMA | 43.57 | 43.62 | 43.67 | | 150 day SMA | 43.59 | 43.6 | 43.62 | | 200 day SMA | 43.06 | 43.06 | 43.07 |
|
|
