TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan Strong Daily Stock price targets for TimothyPlan TPLC are 43.66 and 44.06 | Daily Target 1 | 43.35 | | Daily Target 2 | 43.57 | | Daily Target 3 | 43.75 | | Daily Target 4 | 43.97 | | Daily Target 5 | 44.15 |
Daily price and volume Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.79 (0.18%) |
43.58 |
43.53 - 43.93 |
0.4721 times |
Thu 29 May 2025 |
43.71 (0.3%) |
43.88 |
43.42 - 43.88 |
0.6699 times |
Wed 28 May 2025 |
43.58 (-0.98%) |
44.02 |
43.57 - 44.03 |
0.5167 times |
Tue 27 May 2025 |
44.01 (1.69%) |
43.80 |
43.59 - 44.04 |
0.2679 times |
Fri 23 May 2025 |
43.28 (-0.32%) |
42.89 |
42.89 - 43.41 |
4.9378 times |
Thu 22 May 2025 |
43.42 (-0.34%) |
43.46 |
43.18 - 43.68 |
1.2855 times |
Wed 21 May 2025 |
43.57 (-1.87%) |
44.21 |
43.55 - 44.21 |
0.5136 times |
Tue 20 May 2025 |
44.40 (-0.58%) |
44.58 |
44.34 - 44.65 |
0.3349 times |
Mon 19 May 2025 |
44.66 (0.07%) |
44.23 |
44.23 - 44.70 |
0.5646 times |
Fri 16 May 2025 |
44.63 (0.84%) |
44.25 |
44.18 - 44.63 |
0.437 times |
Thu 15 May 2025 |
44.26 (1.03%) |
43.77 |
43.77 - 44.26 |
0.8963 times |
Weekly price and charts TimothyPlan Strong weekly Stock price targets for TimothyPlan TPLC are 43.3 and 43.92 | Weekly Target 1 | 43.13 | | Weekly Target 2 | 43.46 | | Weekly Target 3 | 43.75 | | Weekly Target 4 | 44.08 | | Weekly Target 5 | 44.37 |
Weekly price and volumes for Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.79 (1.18%) |
43.80 |
43.42 - 44.04 |
0.6313 times |
Fri 23 May 2025 |
43.28 (-3.02%) |
44.23 |
42.89 - 44.70 |
2.5021 times |
Fri 16 May 2025 |
44.63 (4.35%) |
43.99 |
43.61 - 44.63 |
2.2826 times |
Fri 09 May 2025 |
42.77 (0.59%) |
42.17 |
42.01 - 43.20 |
1.066 times |
Fri 02 May 2025 |
42.52 (2.83%) |
41.44 |
40.89 - 42.55 |
2.4571 times |
Fri 25 April 2025 |
41.35 (2.63%) |
39.99 |
38.98 - 41.53 |
0.324 times |
Thu 17 April 2025 |
40.29 (0.98%) |
40.34 |
39.75 - 40.56 |
0.1356 times |
Wed 16 April 2025 |
39.90 (0%) |
40.34 |
39.75 - 40.50 |
0.2397 times |
Wed 16 April 2025 |
39.90 (0%) |
40.34 |
39.75 - 40.50 |
0 times |
Wed 16 April 2025 |
39.90 (-0.52%) |
40.69 |
39.75 - 40.84 |
0.3616 times |
Fri 11 April 2025 |
40.11 (3.43%) |
37.72 |
37.15 - 40.84 |
12.1906 times |
Monthly price and charts TimothyPlan Strong monthly Stock price targets for TimothyPlan TPLC are 42.77 and 45.73 | Monthly Target 1 | 40.45 | | Monthly Target 2 | 42.12 | | Monthly Target 3 | 43.41 | | Monthly Target 4 | 45.08 | | Monthly Target 5 | 46.37 |
Monthly price and volumes Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.79 (4.99%) |
41.90 |
41.74 - 44.70 |
1.111 times |
Wed 30 April 2025 |
41.71 (-1.72%) |
42.46 |
37.15 - 43.16 |
2.3864 times |
Mon 31 March 2025 |
42.44 (-3.13%) |
44.04 |
41.02 - 44.04 |
0.9353 times |
Fri 28 February 2025 |
43.81 (-1.88%) |
43.99 |
43.25 - 44.82 |
0.5792 times |
Fri 31 January 2025 |
44.65 (4.25%) |
43.20 |
42.48 - 45.35 |
1.5483 times |
Tue 31 December 2024 |
42.83 (-7.47%) |
46.02 |
42.49 - 46.03 |
0.4519 times |
Tue 26 November 2024 |
46.29 (7.2%) |
43.28 |
43.08 - 46.40 |
0.6635 times |
Thu 31 October 2024 |
43.18 (-1.84%) |
43.90 |
43.17 - 44.85 |
0.5605 times |
Mon 30 September 2024 |
43.99 (1.85%) |
42.99 |
41.15 - 44.07 |
0.4982 times |
Fri 30 August 2024 |
43.19 (2.18%) |
42.26 |
39.78 - 43.19 |
1.2657 times |
Wed 31 July 2024 |
42.27 (4.16%) |
40.66 |
40.22 - 42.44 |
0.7828 times |
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value | | 5 day DMA | 43.67 | | 12 day DMA | 43.93 | | 20 day DMA | 43.51 | | 35 day DMA | 42.3 | | 50 day DMA | 41.96 | | 100 day DMA | 42.88 | | 150 day DMA | 43.34 | | 200 day DMA | 43.28 | EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.74 | 43.71 | 43.71 | | 12 day EMA | 43.65 | 43.62 | 43.6 | | 20 day EMA | 43.33 | 43.28 | 43.24 | | 35 day EMA | 42.83 | 42.77 | 42.71 | | 50 day EMA | 42.15 | 42.08 | 42.01 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.67 | 43.6 | 43.57 | | 12 day SMA | 43.93 | 43.95 | 43.97 | | 20 day SMA | 43.51 | 43.4 | 43.3 | | 35 day SMA | 42.3 | 42.19 | 42.07 | | 50 day SMA | 41.96 | 41.94 | 41.91 | | 100 day SMA | 42.88 | 42.87 | 42.86 | | 150 day SMA | 43.34 | 43.35 | 43.36 | | 200 day SMA | 43.28 | 43.26 | 43.25 |
|
|
