OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell Strong Daily Stock price targets for OppenheimerRussell OMFS are 38.75 and 39.25 | Daily Target 1 | 38.64 | | Daily Target 2 | 38.85 | | Daily Target 3 | 39.14 | | Daily Target 4 | 39.35 | | Daily Target 5 | 39.64 |
Daily price and volume Oppenheimer Russell
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
39.06 (-1.56%) |
39.27 |
38.93 - 39.43 |
0.5521 times |
| Thu 12 June 2025 |
39.68 (-0.55%) |
39.52 |
39.52 - 39.72 |
0.7625 times |
| Wed 11 June 2025 |
39.90 (-0.42%) |
40.05 |
39.85 - 40.17 |
0.5083 times |
| Tue 10 June 2025 |
40.07 (-0.1%) |
40.05 |
39.89 - 40.09 |
0.6661 times |
| Mon 09 June 2025 |
40.11 (0.05%) |
40.18 |
39.89 - 40.18 |
0.8414 times |
| Fri 06 June 2025 |
40.09 (1.31%) |
39.82 |
39.81 - 40.09 |
1.2533 times |
| Thu 05 June 2025 |
39.57 (0.08%) |
39.64 |
39.18 - 39.67 |
0.9904 times |
| Wed 04 June 2025 |
39.54 (-0.23%) |
39.68 |
39.44 - 39.72 |
2.0771 times |
| Tue 03 June 2025 |
39.63 (0.43%) |
39.30 |
39.30 - 39.75 |
1.8755 times |
| Mon 02 June 2025 |
39.46 (-0.05%) |
38.88 |
38.88 - 39.46 |
0.4733 times |
| Fri 30 May 2025 |
39.48 (0.05%) |
39.12 |
39.09 - 39.53 |
0.4557 times |
Weekly price and charts OppenheimerRussell Strong weekly Stock price targets for OppenheimerRussell OMFS are 38.37 and 39.62 | Weekly Target 1 | 38.14 | | Weekly Target 2 | 38.6 | | Weekly Target 3 | 39.39 | | Weekly Target 4 | 39.85 | | Weekly Target 5 | 40.64 |
Weekly price and volumes for Oppenheimer Russell
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
39.06 (-2.57%) |
40.18 |
38.93 - 40.18 |
0.795 times |
| Fri 06 June 2025 |
40.09 (1.55%) |
38.88 |
38.88 - 40.09 |
1.5922 times |
| Fri 30 May 2025 |
39.48 (1.91%) |
39.21 |
39.01 - 39.67 |
0.5544 times |
| Fri 23 May 2025 |
38.74 (-3.27%) |
39.81 |
38.56 - 40.16 |
0.9101 times |
| Fri 16 May 2025 |
40.05 (3.65%) |
39.95 |
39.31 - 40.10 |
1.542 times |
| Fri 09 May 2025 |
38.64 (0.31%) |
38.07 |
37.81 - 38.85 |
1.475 times |
| Fri 02 May 2025 |
38.52 (4.05%) |
37.26 |
36.55 - 38.52 |
1.1947 times |
| Fri 25 April 2025 |
37.02 (2.86%) |
35.51 |
34.76 - 37.24 |
1.7518 times |
| Thu 17 April 2025 |
35.99 (0.45%) |
35.98 |
35.43 - 36.08 |
0.1847 times |
| Wed 16 April 2025 |
35.83 (0%) |
35.98 |
35.43 - 35.98 |
0 times |
| Wed 16 April 2025 |
35.83 (0%) |
35.98 |
35.43 - 35.98 |
0 times |
Monthly price and charts OppenheimerRussell Strong monthly Stock price targets for OppenheimerRussell OMFS are 38.97 and 40.27 | Monthly Target 1 | 38.07 | | Monthly Target 2 | 38.57 | | Monthly Target 3 | 39.373333333333 | | Monthly Target 4 | 39.87 | | Monthly Target 5 | 40.67 |
Monthly price and volumes Oppenheimer Russell
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
39.06 (-1.06%) |
38.88 |
38.88 - 40.18 |
0.2595 times |
| Fri 30 May 2025 |
39.48 (5.48%) |
37.58 |
37.48 - 40.16 |
0.551 times |
| Wed 30 April 2025 |
37.43 (-1.47%) |
37.92 |
33.04 - 38.60 |
1.0624 times |
| Mon 31 March 2025 |
37.99 (-3.75%) |
39.51 |
36.34 - 39.66 |
0.9356 times |
| Fri 28 February 2025 |
39.47 (-3.02%) |
39.87 |
38.97 - 41.61 |
1.8164 times |
| Fri 31 January 2025 |
40.70 (2.88%) |
39.78 |
38.30 - 41.56 |
0.9749 times |
| Tue 31 December 2024 |
39.56 (-9.87%) |
43.20 |
39.09 - 43.21 |
0.7362 times |
| Tue 26 November 2024 |
43.89 (11.76%) |
39.53 |
39.24 - 44.31 |
0.4889 times |
| Thu 31 October 2024 |
39.27 (-0.71%) |
39.29 |
38.57 - 40.80 |
2.2662 times |
| Mon 30 September 2024 |
39.55 (0.74%) |
38.87 |
36.23 - 39.90 |
0.909 times |
| Fri 30 August 2024 |
39.26 (0.08%) |
39.13 |
34.97 - 39.37 |
2.6361 times |
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value | | 5 day DMA | 39.76 | | 12 day DMA | 39.67 | | 20 day DMA | 39.6 | | 35 day DMA | 39.1 | | 50 day DMA | 38.08 | | 100 day DMA | 38.66 | | 150 day DMA | 39.52 | | 200 day DMA | 39.4 | EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.57 | 39.83 | 39.91 | | 12 day EMA | 39.61 | 39.71 | 39.72 | | 20 day EMA | 39.44 | 39.48 | 39.46 | | 35 day EMA | 38.81 | 38.79 | 38.74 | | 50 day EMA | 38.16 | 38.12 | 38.06 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.76 | 39.97 | 39.95 | | 12 day SMA | 39.67 | 39.7 | 39.69 | | 20 day SMA | 39.6 | 39.64 | 39.63 | | 35 day SMA | 39.1 | 39.05 | 38.95 | | 50 day SMA | 38.08 | 37.99 | 37.92 | | 100 day SMA | 38.66 | 38.68 | 38.69 | | 150 day SMA | 39.52 | 39.52 | 39.52 | | 200 day SMA | 39.4 | 39.39 | 39.38 |
|
|
