OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell Strong Daily Stock price targets for OppenheimerRussell OMFS are 45.29 and 45.57 | Daily Target 1 | 45.06 | | Daily Target 2 | 45.24 | | Daily Target 3 | 45.336666666667 | | Daily Target 4 | 45.52 | | Daily Target 5 | 45.62 |
Daily price and volume Oppenheimer Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.43 (0.62%) |
45.15 |
45.15 - 45.43 |
0.5073 times |
Thu 18 December 2025 |
45.15 (0.42%) |
45.39 |
45.12 - 45.54 |
0.5566 times |
Wed 17 December 2025 |
44.96 (-0.62%) |
45.68 |
44.90 - 45.68 |
0.46 times |
Tue 16 December 2025 |
45.24 (-0.53%) |
45.34 |
44.96 - 45.34 |
0.6873 times |
Mon 15 December 2025 |
45.48 (-1.07%) |
46.23 |
45.33 - 46.23 |
0.5018 times |
Fri 12 December 2025 |
45.97 (-1.2%) |
46.77 |
45.82 - 46.77 |
5.149 times |
Thu 11 December 2025 |
46.53 (0.98%) |
46.27 |
46.19 - 46.63 |
0.4473 times |
Wed 10 December 2025 |
46.08 (1.43%) |
45.48 |
45.48 - 46.47 |
0.3273 times |
Tue 09 December 2025 |
45.43 (0.66%) |
44.98 |
44.98 - 45.54 |
0.9503 times |
Mon 08 December 2025 |
45.13 (-0.04%) |
45.32 |
44.98 - 45.32 |
0.4132 times |
Fri 05 December 2025 |
45.15 (-0.27%) |
45.33 |
45.04 - 45.37 |
0.4322 times |
Weekly price and charts OppenheimerRussell Strong weekly Stock price targets for OppenheimerRussell OMFS are 44.5 and 45.83 | Weekly Target 1 | 44.19 | | Weekly Target 2 | 44.81 | | Weekly Target 3 | 45.52 | | Weekly Target 4 | 46.14 | | Weekly Target 5 | 46.85 |
Weekly price and volumes for Oppenheimer Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.43 (-1.17%) |
46.23 |
44.90 - 46.23 |
0.6947 times |
Fri 12 December 2025 |
45.97 (1.82%) |
45.32 |
44.98 - 46.77 |
1.866 times |
Fri 05 December 2025 |
45.15 (1.83%) |
44.29 |
43.92 - 45.37 |
0.5205 times |
Fri 28 November 2025 |
44.34 (5.65%) |
42.16 |
42.16 - 44.45 |
0.4548 times |
Fri 21 November 2025 |
41.97 (-1.18%) |
42.28 |
40.69 - 42.43 |
0.622 times |
Fri 14 November 2025 |
42.47 (-2.03%) |
44.01 |
42.08 - 44.11 |
0.3534 times |
Fri 07 November 2025 |
43.35 (-0.55%) |
43.15 |
42.56 - 43.92 |
0.3876 times |
Fri 31 October 2025 |
43.59 (0%) |
43.61 |
43.26 - 43.68 |
1.5336 times |
Fri 31 October 2025 |
43.59 (-2.15%) |
44.89 |
43.26 - 44.89 |
3.0816 times |
Fri 24 October 2025 |
44.55 (2.91%) |
43.90 |
43.41 - 44.77 |
0.4858 times |
Fri 17 October 2025 |
43.29 (1.48%) |
43.18 |
43.15 - 44.66 |
0.4933 times |
Monthly price and charts OppenheimerRussell Strong monthly Stock price targets for OppenheimerRussell OMFS are 44.68 and 47.53 | Monthly Target 1 | 42.52 | | Monthly Target 2 | 43.98 | | Monthly Target 3 | 45.373333333333 | | Monthly Target 4 | 46.83 | | Monthly Target 5 | 48.22 |
Monthly price and volumes Oppenheimer Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.43 (2.46%) |
44.29 |
43.92 - 46.77 |
0.6861 times |
Fri 28 November 2025 |
44.34 (1.72%) |
43.15 |
40.69 - 44.45 |
0.4048 times |
Fri 31 October 2025 |
43.59 (-0.91%) |
43.89 |
42.56 - 44.89 |
1.5284 times |
Tue 30 September 2025 |
43.99 (1.92%) |
42.56 |
42.56 - 44.77 |
0.8189 times |
Fri 29 August 2025 |
43.16 (6.65%) |
39.90 |
39.53 - 43.43 |
1.1887 times |
Thu 31 July 2025 |
40.47 (0.95%) |
40.12 |
40.02 - 41.41 |
1.1737 times |
Mon 30 June 2025 |
40.09 (1.55%) |
38.88 |
38.79 - 40.37 |
0.7129 times |
Fri 30 May 2025 |
39.48 (5.48%) |
37.58 |
37.48 - 40.16 |
0.7536 times |
Wed 30 April 2025 |
37.43 (-1.47%) |
37.92 |
33.04 - 38.60 |
1.4531 times |
Mon 31 March 2025 |
37.99 (-3.75%) |
39.51 |
36.34 - 39.66 |
1.2797 times |
Fri 28 February 2025 |
39.47 (-3.02%) |
39.87 |
38.97 - 41.61 |
2.4845 times |
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value | | 5 day DMA | 45.25 | | 12 day DMA | 45.49 | | 20 day DMA | 44.82 | | 35 day DMA | 43.97 | | 50 day DMA | 43.95 | | 100 day DMA | 43.44 | | 150 day DMA | 42.34 | | 200 day DMA | 41.06 | EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.34 | 45.29 | 45.36 | | 12 day EMA | 45.19 | 45.15 | 45.15 | | 20 day EMA | 44.85 | 44.79 | 44.75 | | 35 day EMA | 44.55 | 44.5 | 44.46 | | 50 day EMA | 44.08 | 44.03 | 43.98 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.25 | 45.36 | 45.64 | | 12 day SMA | 45.49 | 45.44 | 45.36 | | 20 day SMA | 44.82 | 44.58 | 44.4 | | 35 day SMA | 43.97 | 43.92 | 43.88 | | 50 day SMA | 43.95 | 43.91 | 43.89 | | 100 day SMA | 43.44 | 43.39 | 43.35 | | 150 day SMA | 42.34 | 42.3 | 42.27 | | 200 day SMA | 41.06 | 41.03 | 40.99 |
|
|
