Login or Join
HomepageOppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFS are 49.39 and 49.98
| Daily Target 1 | 49.25 |
| Daily Target 2 | 49.52 |
| Daily Target 3 | 49.843333333333 |
| Daily Target 4 | 50.11 |
| Daily Target 5 | 50.43 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.78 (-1.52%) | 50.16 | 49.58 - 50.17 | 5.6754 times | Thu 29 October 2026 | 50.55 (1.04%) | 50.38 | 50.38 - 50.74 | 0.6216 times | Wed 28 October 2026 | 50.03 (0.06%) | 49.96 | 49.87 - 50.18 | 0.5969 times | Tue 27 October 2026 | 50.00 (0.66%) | 49.74 | 49.62 - 50.04 | 0.3401 times | Mon 26 October 2026 | 49.67 (0.44%) | 49.49 | 49.49 - 50.00 | 0.2106 times | Fri 23 October 2026 | 49.45 (-0.3%) | 49.42 | 49.16 - 49.54 | 0.948 times | Thu 22 October 2026 | 49.60 (0.43%) | 49.48 | 49.42 - 49.62 | 0.1821 times | Wed 21 October 2026 | 49.39 (-0.3%) | 49.87 | 49.39 - 49.87 | 0.2173 times | Tue 20 October 2026 | 49.54 (1.25%) | 49.39 | 49.35 - 49.83 | 0.4563 times | Mon 19 October 2026 | 48.93 (0.23%) | 49.14 | 48.82 - 49.14 | 0.7518 times | Fri 16 October 2026 | 48.82 (-1.07%) | 49.36 | 48.74 - 49.36 | 0.3391 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 49.64 and 50.89
| Weekly Target 1 | 48.75 |
| Weekly Target 2 | 49.27 |
| Weekly Target 3 | 50.003333333333 |
| Weekly Target 4 | 50.52 |
| Weekly Target 5 | 51.25 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.78 (0.67%) | 49.49 | 49.49 - 50.74 | 2.9081 times | Fri 23 October 2026 | 49.45 (1.29%) | 49.14 | 48.82 - 49.87 | 0.9983 times | Fri 16 October 2026 | 48.82 (-1.61%) | 49.60 | 48.57 - 49.75 | 0.5826 times | Fri 09 October 2026 | 49.62 (-0.6%) | 50.06 | 48.95 - 50.48 | 1.9261 times | Fri 02 October 2026 | 49.92 (-0.42%) | 49.76 | 48.86 - 50.17 | 0.7677 times | Fri 25 September 2026 | 50.13 (-0.75%) | 50.69 | 49.55 - 50.84 | 0.5093 times | Fri 18 September 2026 | 50.51 (-2.02%) | 51.25 | 50.32 - 51.53 | 0.4311 times | Fri 11 September 2026 | 51.55 (-2.07%) | 52.43 | 51.28 - 52.46 | 0.8716 times | Fri 04 September 2026 | 52.64 (-0.23%) | 52.67 | 51.77 - 52.79 | 0.5522 times | Fri 28 August 2026 | 52.76 (-0.85%) | 53.18 | 52.76 - 53.39 | 0.4531 times | Fri 21 August 2026 | 53.21 (-1.44%) | 53.86 | 52.75 - 53.90 | 0.604 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 49.18 and 51.35
| Monthly Target 1 | 47.53 |
| Monthly Target 2 | 48.65 |
| Monthly Target 3 | 49.696666666667 |
| Monthly Target 4 | 50.82 |
| Monthly Target 5 | 51.87 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.78 (0.89%) | 49.20 | 48.57 - 50.74 | 1.6559 times | Wed 30 September 2026 | 49.34 (-5.75%) | 52.06 | 49.34 - 52.79 | 0.7287 times | Mon 31 August 2026 | 52.35 (0.08%) | 52.34 | 52.23 - 54.19 | 0.5708 times | Fri 31 July 2026 | 52.31 (-1.93%) | 53.16 | 52.00 - 53.69 | 0.5973 times | Tue 30 June 2026 | 53.34 (4.73%) | 50.56 | 49.76 - 53.45 | 1.3779 times | Fri 29 May 2026 | 50.93 (2.45%) | 49.80 | 48.86 - 51.43 | 0.8151 times | Thu 30 April 2026 | 49.71 (9.81%) | 45.55 | 44.82 - 50.13 | 0.5767 times | Tue 31 March 2026 | 45.27 (-4.67%) | 47.07 | 43.97 - 48.05 | 1.8325 times | Fri 27 February 2026 | 47.49 (1.06%) | 47.50 | 46.71 - 48.78 | 0.8892 times | Fri 30 January 2026 | 46.99 (5.69%) | 44.66 | 44.35 - 48.63 | 0.9558 times | Wed 31 December 2025 | 44.46 (0.27%) | 44.29 | 43.92 - 46.77 | 1.0149 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 50.01 |
| 12 day DMA | 49.59 |
| 20 day DMA | 49.58 |
| 35 day DMA | 49.87 |
| 50 day DMA | 50.66 |
| 100 day DMA | 51.75 |
| 150 day DMA | 51.02 |
| 200 day DMA | 49.97 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.95 | 50.04 | 49.79 |
| 12 day EMA | 49.76 | 49.76 | 49.62 |
| 20 day EMA | 49.81 | 49.81 | 49.73 |
| 35 day EMA | 50.27 | 50.3 | 50.28 |
| 50 day EMA | 50.83 | 50.87 | 50.88 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.01 | 49.94 | 49.75 |
| 12 day SMA | 49.59 | 49.51 | 49.41 |
| 20 day SMA | 49.58 | 49.59 | 49.54 |
| 35 day SMA | 49.87 | 49.92 | 49.94 |
| 50 day SMA | 50.66 | 50.72 | 50.78 |
| 100 day SMA | 51.75 | 51.75 | 51.75 |
| 150 day SMA | 51.02 | 50.99 | 50.95 |
| 200 day SMA | 49.97 | 49.96 | 49.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.