Login or Join
HomepageOppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFS are 48.01 and 48.52
| Daily Target 1 | 47.6 |
| Daily Target 2 | 47.9 |
| Daily Target 3 | 48.113333333333 |
| Daily Target 4 | 48.41 |
| Daily Target 5 | 48.62 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.19 (0%) | 47.85 | 47.82 - 48.33 | 0.9051 times | Thu 19 February 2026 | 48.19 (0.1%) | 47.87 | 47.68 - 48.19 | 1.4167 times | Wed 18 February 2026 | 48.14 (0.63%) | 48.02 | 47.95 - 48.58 | 0.7084 times | Tue 17 February 2026 | 47.84 (-0.1%) | 47.81 | 47.46 - 48.10 | 1.4997 times | Fri 13 February 2026 | 47.89 (0%) | 47.52 | 47.52 - 48.37 | 0.7997 times | Fri 13 February 2026 | 47.89 (0.84%) | 47.52 | 47.52 - 48.37 | 0.7957 times | Thu 12 February 2026 | 47.49 (-1.43%) | 48.61 | 47.30 - 48.78 | 1.0896 times | Wed 11 February 2026 | 48.18 (-0.21%) | 48.02 | 48.02 - 48.41 | 1.5537 times | Tue 10 February 2026 | 48.28 (-0.23%) | 48.54 | 48.28 - 48.78 | 0.6493 times | Mon 09 February 2026 | 48.39 (-0.27%) | 48.31 | 48.27 - 48.75 | 0.5822 times | Fri 06 February 2026 | 48.52 (3.43%) | 47.59 | 47.59 - 48.52 | 0.8825 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 47.83 and 48.95
| Weekly Target 1 | 46.96 |
| Weekly Target 2 | 47.57 |
| Weekly Target 3 | 48.076666666667 |
| Weekly Target 4 | 48.69 |
| Weekly Target 5 | 49.2 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.19 (0.63%) | 47.81 | 47.46 - 48.58 | 0.9971 times | Fri 13 February 2026 | 47.89 (0%) | 47.52 | 47.52 - 48.37 | 0.176 times | Fri 13 February 2026 | 47.89 (-1.3%) | 48.31 | 47.30 - 48.78 | 1.028 times | Fri 06 February 2026 | 48.52 (3.26%) | 47.50 | 46.71 - 48.52 | 1.4063 times | Fri 30 January 2026 | 46.99 (-0.78%) | 47.48 | 46.64 - 47.82 | 0.5746 times | Fri 23 January 2026 | 47.36 (-0.38%) | 46.59 | 46.59 - 48.63 | 1.5125 times | Fri 16 January 2026 | 47.54 (1.8%) | 46.45 | 46.43 - 47.79 | 2.2607 times | Fri 09 January 2026 | 46.70 (4.36%) | 44.96 | 44.96 - 46.86 | 0.852 times | Fri 02 January 2026 | 44.75 (-1.06%) | 44.96 | 44.35 - 45.04 | 0.6162 times | Fri 26 December 2025 | 45.23 (-0.44%) | 45.45 | 45.13 - 45.79 | 0.5766 times | Fri 19 December 2025 | 45.43 (-1.17%) | 46.23 | 44.90 - 46.23 | 1.0623 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 47.45 and 49.52
| Monthly Target 1 | 45.82 |
| Monthly Target 2 | 47.01 |
| Monthly Target 3 | 47.893333333333 |
| Monthly Target 4 | 49.08 |
| Monthly Target 5 | 49.96 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.19 (2.55%) | 47.50 | 46.71 - 48.78 | 0.6265 times | Fri 30 January 2026 | 46.99 (5.69%) | 44.66 | 44.35 - 48.63 | 0.9353 times | Wed 31 December 2025 | 44.46 (0.27%) | 44.29 | 43.92 - 46.77 | 0.9931 times | Fri 28 November 2025 | 44.34 (1.72%) | 43.15 | 40.69 - 44.45 | 0.4871 times | Fri 31 October 2025 | 43.59 (-0.91%) | 43.89 | 42.56 - 44.89 | 1.4154 times | Tue 30 September 2025 | 43.99 (1.92%) | 42.56 | 42.56 - 44.77 | 0.9766 times | Fri 29 August 2025 | 43.16 (6.65%) | 39.90 | 39.53 - 43.43 | 1.4176 times | Thu 31 July 2025 | 40.47 (0.95%) | 40.12 | 40.02 - 41.41 | 1.3997 times | Mon 30 June 2025 | 40.09 (1.55%) | 38.88 | 38.79 - 40.37 | 0.8501 times | Fri 30 May 2025 | 39.48 (5.48%) | 37.58 | 37.48 - 40.16 | 0.8987 times | Wed 30 April 2025 | 37.43 (-1.47%) | 37.92 | 33.04 - 38.60 | 1.7329 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 48.05 |
| 12 day DMA | 47.99 |
| 20 day DMA | 47.76 |
| 35 day DMA | 47.33 |
| 50 day DMA | 46.74 |
| 100 day DMA | 45.22 |
| 150 day DMA | 44.27 |
| 200 day DMA | 43.15 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.09 | 48.04 | 47.97 |
| 12 day EMA | 47.94 | 47.89 | 47.84 |
| 20 day EMA | 47.74 | 47.69 | 47.64 |
| 35 day EMA | 47.24 | 47.18 | 47.12 |
| 50 day EMA | 46.74 | 46.68 | 46.62 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.05 | 47.99 | 47.85 |
| 12 day SMA | 47.99 | 47.95 | 47.92 |
| 20 day SMA | 47.76 | 47.71 | 47.72 |
| 35 day SMA | 47.33 | 47.22 | 47.12 |
| 50 day SMA | 46.74 | 46.68 | 46.62 |
| 100 day SMA | 45.22 | 45.17 | 45.13 |
| 150 day SMA | 44.27 | 44.22 | 44.17 |
| 200 day SMA | 43.15 | 43.1 | 43.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.