Login or Join
HomepageOppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFS are 50.49 and 51.15
| Daily Target 1 | 50.38 |
| Daily Target 2 | 50.6 |
| Daily Target 3 | 51.036666666667 |
| Daily Target 4 | 51.26 |
| Daily Target 5 | 51.7 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 50.83 (0.36%) | 51.47 | 50.81 - 51.47 | 1.0185 times | Wed 16 September 2026 | 50.65 (-0.41%) | 51.08 | 50.36 - 51.15 | 0.504 times | Tue 15 September 2026 | 50.86 (-0.95%) | 50.98 | 50.69 - 50.98 | 0.4298 times | Mon 14 September 2026 | 51.35 (-0.39%) | 51.25 | 51.23 - 51.53 | 0.5341 times | Fri 11 September 2026 | 51.55 (0.29%) | 52.01 | 51.55 - 52.01 | 0.6343 times | Thu 10 September 2026 | 51.40 (-0.73%) | 51.39 | 51.28 - 51.61 | 1.192 times | Wed 09 September 2026 | 51.78 (-0.96%) | 52.10 | 51.71 - 52.10 | 1.1592 times | Tue 08 September 2026 | 52.28 (-0.68%) | 52.43 | 52.28 - 52.46 | 3.3462 times | Fri 04 September 2026 | 52.64 (0.06%) | 52.31 | 52.31 - 52.70 | 0.7774 times | Thu 03 September 2026 | 52.61 (0.4%) | 52.79 | 52.42 - 52.79 | 0.4046 times | Wed 02 September 2026 | 52.40 (1.22%) | 52.24 | 52.24 - 52.40 | 0.5984 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 50.01 and 51.18
| Weekly Target 1 | 49.74 |
| Weekly Target 2 | 50.28 |
| Weekly Target 3 | 50.906666666667 |
| Weekly Target 4 | 51.45 |
| Weekly Target 5 | 52.08 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 50.83 (-1.4%) | 51.25 | 50.36 - 51.53 | 0.6535 times | Fri 11 September 2026 | 51.55 (-2.07%) | 52.43 | 51.28 - 52.46 | 1.6642 times | Fri 04 September 2026 | 52.64 (-0.23%) | 52.67 | 51.77 - 52.79 | 1.0543 times | Fri 28 August 2026 | 52.76 (-0.85%) | 53.18 | 52.76 - 53.39 | 0.8651 times | Fri 21 August 2026 | 53.21 (-1.44%) | 53.86 | 52.75 - 53.90 | 1.1532 times | Fri 14 August 2026 | 53.99 (0.63%) | 53.37 | 53.14 - 53.99 | 1.078 times | Fri 07 August 2026 | 53.65 (2.56%) | 52.34 | 52.34 - 54.19 | 1.0852 times | Fri 31 July 2026 | 52.31 (-0.11%) | 52.77 | 52.04 - 52.91 | 0.8807 times | Fri 24 July 2026 | 52.37 (0%) | 52.59 | 52.35 - 52.71 | 0.2223 times | Fri 24 July 2026 | 52.37 (-1.39%) | 52.95 | 52.12 - 53.30 | 1.3434 times | Fri 17 July 2026 | 53.11 (0.36%) | 52.80 | 52.48 - 53.33 | 0.7835 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 49.38 and 51.81
| Monthly Target 1 | 48.9 |
| Monthly Target 2 | 49.86 |
| Monthly Target 3 | 51.326666666667 |
| Monthly Target 4 | 52.29 |
| Monthly Target 5 | 53.76 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 50.83 (-2.9%) | 52.06 | 50.36 - 52.79 | 0.4697 times | Mon 31 August 2026 | 52.35 (0.08%) | 52.34 | 52.23 - 54.19 | 0.6303 times | Fri 31 July 2026 | 52.31 (-1.93%) | 53.16 | 52.00 - 53.69 | 0.6596 times | Tue 30 June 2026 | 53.34 (4.73%) | 50.56 | 49.76 - 53.45 | 1.5216 times | Fri 29 May 2026 | 50.93 (2.45%) | 49.80 | 48.86 - 51.43 | 0.9001 times | Thu 30 April 2026 | 49.71 (9.81%) | 45.55 | 44.82 - 50.13 | 0.6368 times | Tue 31 March 2026 | 45.27 (-4.67%) | 47.07 | 43.97 - 48.05 | 2.0236 times | Fri 27 February 2026 | 47.49 (1.06%) | 47.50 | 46.71 - 48.78 | 0.9819 times | Fri 30 January 2026 | 46.99 (5.69%) | 44.66 | 44.35 - 48.63 | 1.0555 times | Wed 31 December 2025 | 44.46 (0.27%) | 44.29 | 43.92 - 46.77 | 1.1207 times | Fri 28 November 2025 | 44.34 (1.72%) | 43.15 | 40.69 - 44.45 | 0.5497 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 51.05 |
| 12 day DMA | 51.68 |
| 20 day DMA | 52.21 |
| 35 day DMA | 52.7 |
| 50 day DMA | 52.7 |
| 100 day DMA | 51.95 |
| 150 day DMA | 50.32 |
| 200 day DMA | 49.35 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.04 | 51.14 | 51.39 |
| 12 day EMA | 51.58 | 51.72 | 51.91 |
| 20 day EMA | 51.97 | 52.09 | 52.24 |
| 35 day EMA | 52.28 | 52.37 | 52.47 |
| 50 day EMA | 52.55 | 52.62 | 52.7 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.05 | 51.16 | 51.39 |
| 12 day SMA | 51.68 | 51.8 | 51.98 |
| 20 day SMA | 52.21 | 52.34 | 52.47 |
| 35 day SMA | 52.7 | 52.74 | 52.8 |
| 50 day SMA | 52.7 | 52.75 | 52.78 |
| 100 day SMA | 51.95 | 51.94 | 51.93 |
| 150 day SMA | 50.32 | 50.3 | 50.28 |
| 200 day SMA | 49.35 | 49.32 | 49.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.