Login or Join
HomepageOppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFS are 49.4 and 50.02
| Daily Target 1 | 48.91 |
| Daily Target 2 | 49.26 |
| Daily Target 3 | 49.526666666667 |
| Daily Target 4 | 49.88 |
| Daily Target 5 | 50.15 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.62 (2.2%) | 49.27 | 49.17 - 49.79 | 1.4126 times | Thu 16 April 2026 | 48.55 (0.04%) | 48.60 | 48.41 - 48.60 | 0.7292 times | Wed 15 April 2026 | 48.53 (0.1%) | 48.56 | 48.38 - 48.56 | 0.8643 times | Tue 14 April 2026 | 48.48 (0.94%) | 48.34 | 48.21 - 48.55 | 0.6754 times | Mon 13 April 2026 | 48.03 (0.99%) | 47.46 | 47.46 - 48.03 | 1.2926 times | Fri 10 April 2026 | 47.56 (-0.42%) | 47.87 | 47.47 - 47.87 | 0.4432 times | Thu 09 April 2026 | 47.76 (0.72%) | 47.23 | 47.23 - 47.94 | 0.7128 times | Wed 08 April 2026 | 47.42 (2.93%) | 47.37 | 47.29 - 47.64 | 1.6391 times | Tue 07 April 2026 | 46.07 (0.13%) | 45.90 | 45.71 - 46.15 | 1.4259 times | Mon 06 April 2026 | 46.01 (0.44%) | 45.76 | 45.73 - 46.09 | 0.8049 times | Thu 02 April 2026 | 45.81 (0.5%) | 44.82 | 44.82 - 45.81 | 2.3238 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 48.54 and 50.87
| Weekly Target 1 | 46.63 |
| Weekly Target 2 | 48.12 |
| Weekly Target 3 | 48.956666666667 |
| Weekly Target 4 | 50.45 |
| Weekly Target 5 | 51.29 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.62 (4.33%) | 47.46 | 47.46 - 49.79 | 0.5306 times | Fri 10 April 2026 | 47.56 (3.82%) | 45.76 | 45.71 - 47.94 | 0.5362 times | Thu 02 April 2026 | 45.81 (2.74%) | 45.01 | 44.05 - 45.88 | 0.5473 times | Fri 27 March 2026 | 44.59 (1.41%) | 44.73 | 44.50 - 45.85 | 0.9286 times | Fri 20 March 2026 | 43.97 (-1.39%) | 45.25 | 43.97 - 45.63 | 0.5081 times | Fri 13 March 2026 | 44.59 (-2.96%) | 45.34 | 44.52 - 46.49 | 4.4667 times | Fri 06 March 2026 | 45.95 (-3.24%) | 47.07 | 45.62 - 48.05 | 0.7679 times | Fri 27 February 2026 | 47.49 (-1.45%) | 48.01 | 47.07 - 48.37 | 0.9338 times | Fri 20 February 2026 | 48.19 (0.63%) | 47.81 | 47.46 - 48.58 | 0.6637 times | Fri 13 February 2026 | 47.89 (0%) | 47.52 | 47.52 - 48.37 | 0.1172 times | Fri 13 February 2026 | 47.89 (-1.3%) | 48.31 | 47.30 - 48.78 | 0.6843 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 47.22 and 52.19
| Monthly Target 1 | 43.11 |
| Monthly Target 2 | 46.36 |
| Monthly Target 3 | 48.076666666667 |
| Monthly Target 4 | 51.33 |
| Monthly Target 5 | 53.05 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.62 (9.61%) | 45.55 | 44.82 - 49.79 | 0.3458 times | Tue 31 March 2026 | 45.27 (-4.67%) | 47.07 | 43.97 - 48.05 | 1.6827 times | Fri 27 February 2026 | 47.49 (1.06%) | 47.50 | 46.71 - 48.78 | 0.8165 times | Fri 30 January 2026 | 46.99 (5.69%) | 44.66 | 44.35 - 48.63 | 0.8776 times | Wed 31 December 2025 | 44.46 (0.27%) | 44.29 | 43.92 - 46.77 | 0.9319 times | Fri 28 November 2025 | 44.34 (1.72%) | 43.15 | 40.69 - 44.45 | 0.4571 times | Fri 31 October 2025 | 43.59 (-0.91%) | 43.89 | 42.56 - 44.89 | 1.3282 times | Tue 30 September 2025 | 43.99 (1.92%) | 42.56 | 42.56 - 44.77 | 0.9164 times | Fri 29 August 2025 | 43.16 (6.65%) | 39.90 | 39.53 - 43.43 | 1.3303 times | Thu 31 July 2025 | 40.47 (0.95%) | 40.12 | 40.02 - 41.41 | 1.3135 times | Mon 30 June 2025 | 40.09 (1.55%) | 38.88 | 38.79 - 40.37 | 0.7977 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 48.64 |
| 12 day DMA | 47.45 |
| 20 day DMA | 46.42 |
| 35 day DMA | 46.34 |
| 50 day DMA | 46.82 |
| 100 day DMA | 46.33 |
| 150 day DMA | 45.43 |
| 200 day DMA | 44.48 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.66 | 48.18 | 48 |
| 12 day EMA | 47.7 | 47.35 | 47.13 |
| 20 day EMA | 47.15 | 46.89 | 46.72 |
| 35 day EMA | 47 | 46.85 | 46.75 |
| 50 day EMA | 47.06 | 46.96 | 46.89 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.64 | 48.23 | 48.07 |
| 12 day SMA | 47.45 | 47.09 | 46.71 |
| 20 day SMA | 46.42 | 46.18 | 46.02 |
| 35 day SMA | 46.34 | 46.29 | 46.28 |
| 50 day SMA | 46.82 | 46.78 | 46.77 |
| 100 day SMA | 46.33 | 46.24 | 46.17 |
| 150 day SMA | 45.43 | 45.39 | 45.36 |
| 200 day SMA | 44.48 | 44.43 | 44.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.