Login or Join
HomepageOppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFS are 49.73 and 50.67
| Daily Target 1 | 49.42 |
| Daily Target 2 | 50.03 |
| Daily Target 3 | 50.363333333333 |
| Daily Target 4 | 50.97 |
| Daily Target 5 | 51.3 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.63 (0.7%) | 50.64 | 49.76 - 50.70 | 1.9549 times | Mon 08 June 2026 | 50.28 (-0.04%) | 50.48 | 50.27 - 50.72 | 1.1456 times | Fri 05 June 2026 | 50.30 (-1.64%) | 50.73 | 50.30 - 50.88 | 0.7223 times | Thu 04 June 2026 | 51.14 (1.51%) | 50.41 | 50.41 - 51.26 | 0.956 times | Wed 03 June 2026 | 50.38 (-0.83%) | 50.63 | 50.23 - 50.63 | 0.6616 times | Tue 02 June 2026 | 50.80 (0.87%) | 50.52 | 50.52 - 50.80 | 0.5029 times | Mon 01 June 2026 | 50.36 (-1.12%) | 50.56 | 50.14 - 50.57 | 1.1977 times | Fri 29 May 2026 | 50.93 (-0.39%) | 51.21 | 50.81 - 51.21 | 0.658 times | Thu 28 May 2026 | 51.13 (-0.18%) | 50.84 | 50.84 - 51.24 | 0.9287 times | Wed 27 May 2026 | 51.22 (-0.21%) | 51.43 | 51.16 - 51.43 | 1.2722 times | Tue 26 May 2026 | 51.33 (1.64%) | 50.95 | 50.95 - 51.39 | 2.1693 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 50.2 and 51.16
| Weekly Target 1 | 49.41 |
| Weekly Target 2 | 50.02 |
| Weekly Target 3 | 50.37 |
| Weekly Target 4 | 50.98 |
| Weekly Target 5 | 51.33 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.63 (0.66%) | 50.48 | 49.76 - 50.72 | 0.6234 times | Fri 05 June 2026 | 50.30 (-1.24%) | 50.56 | 50.14 - 51.26 | 0.8124 times | Fri 29 May 2026 | 50.93 (0.85%) | 50.95 | 50.81 - 51.43 | 1.0111 times | Fri 22 May 2026 | 50.50 (1.71%) | 49.78 | 48.86 - 50.58 | 1.5175 times | Fri 15 May 2026 | 49.65 (-2.38%) | 50.91 | 49.64 - 50.95 | 1.671 times | Fri 08 May 2026 | 50.86 (-0.37%) | 50.84 | 50.27 - 51.01 | 0.7076 times | Wed 06 May 2026 | 51.05 (2.39%) | 49.70 | 49.36 - 51.05 | 0.9317 times | Fri 01 May 2026 | 49.86 (0.02%) | 49.87 | 48.78 - 50.13 | 0.9352 times | Fri 24 April 2026 | 49.85 (0.46%) | 49.68 | 49.31 - 50.13 | 0.7424 times | Fri 17 April 2026 | 49.62 (4.33%) | 47.46 | 47.46 - 49.79 | 1.0476 times | Fri 10 April 2026 | 47.56 (3.82%) | 45.76 | 45.71 - 47.94 | 1.0585 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 50.2 and 51.7
| Monthly Target 1 | 49.05 |
| Monthly Target 2 | 49.84 |
| Monthly Target 3 | 50.55 |
| Monthly Target 4 | 51.34 |
| Monthly Target 5 | 52.05 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.63 (-0.59%) | 50.56 | 49.76 - 51.26 | 0.2103 times | Fri 29 May 2026 | 50.93 (2.45%) | 49.80 | 48.86 - 51.43 | 0.8841 times | Thu 30 April 2026 | 49.71 (9.81%) | 45.55 | 44.82 - 50.13 | 0.6254 times | Tue 31 March 2026 | 45.27 (-4.67%) | 47.07 | 43.97 - 48.05 | 1.9875 times | Fri 27 February 2026 | 47.49 (1.06%) | 47.50 | 46.71 - 48.78 | 0.9644 times | Fri 30 January 2026 | 46.99 (5.69%) | 44.66 | 44.35 - 48.63 | 1.0366 times | Wed 31 December 2025 | 44.46 (0.27%) | 44.29 | 43.92 - 46.77 | 1.1007 times | Fri 28 November 2025 | 44.34 (1.72%) | 43.15 | 40.69 - 44.45 | 0.5399 times | Fri 31 October 2025 | 43.59 (-0.91%) | 43.89 | 42.56 - 44.89 | 1.5688 times | Tue 30 September 2025 | 43.99 (1.92%) | 42.56 | 42.56 - 44.77 | 1.0824 times | Fri 29 August 2025 | 43.16 (6.65%) | 39.90 | 39.53 - 43.43 | 1.5712 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 50.55 |
| 12 day DMA | 50.75 |
| 20 day DMA | 50.44 |
| 35 day DMA | 50.29 |
| 50 day DMA | 49.47 |
| 100 day DMA | 48.17 |
| 150 day DMA | 46.99 |
| 200 day DMA | 46.18 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.55 | 50.51 | 50.63 |
| 12 day EMA | 50.56 | 50.55 | 50.6 |
| 20 day EMA | 50.41 | 50.39 | 50.4 |
| 35 day EMA | 49.81 | 49.76 | 49.73 |
| 50 day EMA | 49.22 | 49.16 | 49.11 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.55 | 50.58 | 50.6 |
| 12 day SMA | 50.75 | 50.72 | 50.71 |
| 20 day SMA | 50.44 | 50.45 | 50.48 |
| 35 day SMA | 50.29 | 50.25 | 50.23 |
| 50 day SMA | 49.47 | 49.34 | 49.23 |
| 100 day SMA | 48.17 | 48.14 | 48.11 |
| 150 day SMA | 46.99 | 46.94 | 46.89 |
| 200 day SMA | 46.18 | 46.14 | 46.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.