OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell Strong Daily Stock price targets for OppenheimerRussell OMFS are 36.14 and 37.09 | Daily Target 1 | 35.94 | | Daily Target 2 | 36.33 | | Daily Target 3 | 36.886666666667 | | Daily Target 4 | 37.28 | | Daily Target 5 | 37.84 |
Daily price and volume Oppenheimer Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
36.73 (-1.82%) |
37.44 |
36.49 - 37.44 |
0.718 times |
Wed 22 May 2024 |
37.41 (-0.48%) |
37.59 |
37.17 - 37.59 |
1.871 times |
Tue 21 May 2024 |
37.59 (-0.27%) |
37.48 |
37.45 - 37.60 |
2.6978 times |
Mon 20 May 2024 |
37.69 (-0.37%) |
37.71 |
37.53 - 37.97 |
1.5124 times |
Fri 17 May 2024 |
37.83 (0.19%) |
37.75 |
37.63 - 37.83 |
0.4678 times |
Thu 16 May 2024 |
37.76 (-0.13%) |
37.60 |
37.57 - 37.76 |
0.4344 times |
Wed 15 May 2024 |
37.81 (0.48%) |
37.99 |
37.54 - 37.99 |
0.6415 times |
Tue 14 May 2024 |
37.63 (1.24%) |
37.61 |
37.33 - 37.63 |
0.5004 times |
Mon 13 May 2024 |
37.17 (0.27%) |
37.35 |
37.12 - 37.43 |
0.5149 times |
Fri 10 May 2024 |
37.07 (-0.75%) |
37.48 |
36.88 - 37.48 |
0.6418 times |
Thu 09 May 2024 |
37.35 (1.3%) |
36.76 |
36.76 - 37.35 |
0.6527 times |
Weekly price and charts OppenheimerRussell Strong weekly Stock price targets for OppenheimerRussell OMFS are 35.87 and 37.35 | Weekly Target 1 | 35.58 | | Weekly Target 2 | 36.16 | | Weekly Target 3 | 37.063333333333 | | Weekly Target 4 | 37.64 | | Weekly Target 5 | 38.54 |
Weekly price and volumes for Oppenheimer Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
36.73 (-2.91%) |
37.71 |
36.49 - 37.97 |
0.9332 times |
Fri 17 May 2024 |
37.83 (2.05%) |
37.35 |
37.12 - 37.99 |
0.3512 times |
Fri 10 May 2024 |
37.07 (1.51%) |
36.57 |
36.45 - 37.48 |
0.6903 times |
Fri 03 May 2024 |
36.52 (2.18%) |
36.04 |
35.30 - 36.79 |
0.6689 times |
Fri 26 April 2024 |
35.74 (1.42%) |
35.24 |
35.13 - 36.20 |
1.8633 times |
Fri 19 April 2024 |
35.24 (-0.9%) |
35.72 |
34.46 - 35.73 |
2.4062 times |
Fri 12 April 2024 |
35.56 (-3.4%) |
36.98 |
35.36 - 37.21 |
0.5644 times |
Fri 05 April 2024 |
36.81 (-2.54%) |
37.75 |
36.44 - 37.75 |
0.854 times |
Thu 28 March 2024 |
37.77 (3.48%) |
36.67 |
36.46 - 37.84 |
0.5449 times |
Fri 22 March 2024 |
36.50 (1.11%) |
35.88 |
35.47 - 37.34 |
1.1237 times |
Fri 15 March 2024 |
36.10 (-1.53%) |
36.61 |
35.56 - 36.66 |
0.9132 times |
Monthly price and charts OppenheimerRussell Strong monthly Stock price targets for OppenheimerRussell OMFS are 36.02 and 38.71 | Monthly Target 1 | 33.98 | | Monthly Target 2 | 35.36 | | Monthly Target 3 | 36.673333333333 | | Monthly Target 4 | 38.05 | | Monthly Target 5 | 39.36 |
Monthly price and volumes Oppenheimer Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
36.73 (3.9%) |
35.30 |
35.30 - 37.99 |
0.4474 times |
Tue 30 April 2024 |
35.35 (-6.41%) |
37.75 |
34.46 - 37.75 |
1.1895 times |
Thu 28 March 2024 |
37.77 (2.89%) |
36.70 |
35.47 - 37.84 |
0.7584 times |
Thu 29 February 2024 |
36.71 (0.85%) |
36.57 |
35.24 - 37.56 |
1.3123 times |
Wed 31 January 2024 |
36.40 (-6.19%) |
38.64 |
35.49 - 38.86 |
1.4234 times |
Fri 29 December 2023 |
38.80 (11.59%) |
34.87 |
34.87 - 39.71 |
0.9432 times |
Thu 30 November 2023 |
34.77 (7.85%) |
32.11 |
32.01 - 35.34 |
0.9689 times |
Tue 31 October 2023 |
32.24 (-4.98%) |
33.77 |
31.59 - 34.13 |
1.1514 times |
Fri 29 September 2023 |
33.93 (-6.48%) |
36.57 |
33.37 - 36.87 |
1.0045 times |
Thu 31 August 2023 |
36.28 (-5.1%) |
37.89 |
35.10 - 38.18 |
0.8008 times |
Mon 31 July 2023 |
38.23 (5.52%) |
36.20 |
34.98 - 38.23 |
0.8033 times |
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value | | 5 day DMA | 37.45 | | 12 day DMA | 37.41 | | 20 day DMA | 36.9 | | 35 day DMA | 36.4 | | 50 day DMA | 36.49 | | 100 day DMA | 36.58 | | 150 day DMA | 36.19 | | 200 day DMA | 35.8 | EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.28 | 37.56 | 37.63 | | 12 day EMA | 37.24 | 37.33 | 37.32 | | 20 day EMA | 37.01 | 37.04 | 37 | | 35 day EMA | 36.82 | 36.83 | 36.8 | | 50 day EMA | 36.58 | 36.57 | 36.54 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.45 | 37.66 | 37.74 | | 12 day SMA | 37.41 | 37.41 | 37.36 | | 20 day SMA | 36.9 | 36.85 | 36.78 | | 35 day SMA | 36.4 | 36.4 | 36.39 | | 50 day SMA | 36.49 | 36.49 | 36.46 | | 100 day SMA | 36.58 | 36.6 | 36.61 | | 150 day SMA | 36.19 | 36.16 | 36.13 | | 200 day SMA | 35.8 | 35.8 | 35.8 |
|
|
