OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell Strong Daily Stock price targets for OppenheimerRussell OMFS are 35.37 and 35.99 | Daily Target 1 | 35.19 | | Daily Target 2 | 35.55 | | Daily Target 3 | 35.813333333333 | | Daily Target 4 | 36.17 | | Daily Target 5 | 36.43 |
Daily price and volume Oppenheimer Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
35.90 (1.18%) |
36.08 |
35.46 - 36.08 |
0.3984 times |
Fri 11 April 2025 |
35.48 (1.2%) |
34.94 |
34.68 - 35.49 |
0.5312 times |
Thu 10 April 2025 |
35.06 (-4.21%) |
35.38 |
34.24 - 35.58 |
3.2304 times |
Wed 09 April 2025 |
36.60 (8.03%) |
33.75 |
33.27 - 36.68 |
0.4602 times |
Tue 08 April 2025 |
33.88 (-1.31%) |
35.73 |
33.37 - 35.73 |
0.8524 times |
Mon 07 April 2025 |
34.33 (-1.44%) |
33.42 |
33.04 - 35.87 |
2.3101 times |
Fri 04 April 2025 |
34.83 (-4.16%) |
34.95 |
34.26 - 35.15 |
0.6949 times |
Thu 03 April 2025 |
36.34 (-5.85%) |
36.89 |
36.20 - 36.89 |
0.5713 times |
Wed 02 April 2025 |
38.60 (1.23%) |
37.66 |
37.66 - 38.60 |
0.6269 times |
Tue 01 April 2025 |
38.13 (0.37%) |
37.92 |
37.53 - 38.24 |
0.3243 times |
Mon 31 March 2025 |
37.99 (1.28%) |
37.21 |
37.13 - 37.99 |
0.2965 times |
Weekly price and charts OppenheimerRussell Strong weekly Stock price targets for OppenheimerRussell OMFS are 35.37 and 35.99 | Weekly Target 1 | 35.19 | | Weekly Target 2 | 35.55 | | Weekly Target 3 | 35.813333333333 | | Weekly Target 4 | 36.17 | | Weekly Target 5 | 36.43 |
Weekly price and volumes for Oppenheimer Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
35.90 (1.18%) |
36.08 |
35.46 - 36.08 |
0.0919 times |
Fri 11 April 2025 |
35.48 (1.87%) |
33.42 |
33.04 - 36.68 |
1.7026 times |
Fri 04 April 2025 |
34.83 (-7.14%) |
37.21 |
34.26 - 38.60 |
0.5796 times |
Fri 28 March 2025 |
37.51 (-0.24%) |
38.21 |
37.28 - 38.55 |
0.3439 times |
Fri 21 March 2025 |
37.60 (0.35%) |
37.17 |
37.17 - 38.17 |
0.4536 times |
Fri 14 March 2025 |
37.47 (-1.06%) |
37.32 |
36.34 - 37.47 |
0.5469 times |
Fri 07 March 2025 |
37.87 (-4.05%) |
39.51 |
37.02 - 39.66 |
1.517 times |
Fri 28 February 2025 |
39.47 (0.25%) |
39.34 |
38.97 - 39.96 |
0.4899 times |
Fri 21 February 2025 |
39.37 (-3.98%) |
40.93 |
39.24 - 41.20 |
0.7327 times |
Fri 14 February 2025 |
41.00 (-0.39%) |
41.09 |
40.20 - 41.20 |
3.5419 times |
Fri 07 February 2025 |
41.16 (1.13%) |
39.87 |
39.79 - 41.61 |
0.9236 times |
Monthly price and charts OppenheimerRussell Strong monthly Stock price targets for OppenheimerRussell OMFS are 31.69 and 37.25 | Monthly Target 1 | 30.29 | | Monthly Target 2 | 33.09 | | Monthly Target 3 | 35.846666666667 | | Monthly Target 4 | 38.65 | | Monthly Target 5 | 41.41 |
Monthly price and volumes Oppenheimer Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
35.90 (-5.5%) |
37.92 |
33.04 - 38.60 |
0.5516 times |
Mon 31 March 2025 |
37.99 (-3.75%) |
39.51 |
36.34 - 39.66 |
0.7009 times |
Fri 28 February 2025 |
39.47 (-3.02%) |
39.87 |
38.97 - 41.61 |
1.3608 times |
Fri 31 January 2025 |
40.70 (2.88%) |
39.78 |
38.30 - 41.56 |
0.7303 times |
Tue 31 December 2024 |
39.56 (-9.87%) |
43.20 |
39.09 - 43.21 |
0.5515 times |
Tue 26 November 2024 |
43.89 (11.76%) |
39.53 |
39.24 - 44.31 |
0.3663 times |
Thu 31 October 2024 |
39.27 (-0.71%) |
39.29 |
38.57 - 40.80 |
1.6978 times |
Mon 30 September 2024 |
39.55 (0.74%) |
38.87 |
36.23 - 39.90 |
0.681 times |
Fri 30 August 2024 |
39.26 (0.08%) |
39.13 |
34.97 - 39.37 |
1.9749 times |
Wed 31 July 2024 |
39.23 (8.04%) |
36.19 |
34.89 - 39.90 |
1.3848 times |
Fri 28 June 2024 |
36.31 (-2.5%) |
37.80 |
35.11 - 37.80 |
2.0191 times |
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value | | 5 day DMA | 35.38 | | 12 day DMA | 36.22 | | 20 day DMA | 36.89 | | 35 day DMA | 37.51 | | 50 day DMA | 38.56 | | 100 day DMA | 39.91 | | 150 day DMA | 39.7 | | 200 day DMA | 39.07 | EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.61 | 35.47 | 35.47 | | 12 day EMA | 36.08 | 36.11 | 36.23 | | 20 day EMA | 36.61 | 36.69 | 36.82 | | 35 day EMA | 37.6 | 37.7 | 37.83 | | 50 day EMA | 38.44 | 38.54 | 38.66 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.38 | 35.07 | 34.94 | | 12 day SMA | 36.22 | 36.42 | 36.67 | | 20 day SMA | 36.89 | 36.91 | 36.99 | | 35 day SMA | 37.51 | 37.65 | 37.81 | | 50 day SMA | 38.56 | 38.65 | 38.76 | | 100 day SMA | 39.91 | 39.98 | 40.05 | | 150 day SMA | 39.7 | 39.72 | 39.74 | | 200 day SMA | 39.07 | 39.07 | 39.07 |
|
|
