OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell Strong Daily Stock price targets for OppenheimerRussell OMFS are 43.17 and 43.75 | Daily Target 1 | 43.06 | | Daily Target 2 | 43.28 | | Daily Target 3 | 43.643333333333 | | Daily Target 4 | 43.86 | | Daily Target 5 | 44.22 |
Daily price and volume Oppenheimer Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
43.49 (-0.91%) |
43.52 |
43.43 - 44.01 |
0.4145 times |
Wed 29 October 2025 |
43.89 (-0.9%) |
44.23 |
43.47 - 44.53 |
4.9337 times |
Tue 28 October 2025 |
44.29 (-0.63%) |
44.40 |
44.22 - 44.51 |
1.593 times |
Mon 27 October 2025 |
44.57 (0.04%) |
44.89 |
44.50 - 44.89 |
0.468 times |
Fri 24 October 2025 |
44.55 (1.07%) |
44.69 |
44.55 - 44.77 |
0.2993 times |
Thu 23 October 2025 |
44.08 (1.08%) |
43.80 |
43.75 - 44.16 |
0.7758 times |
Wed 22 October 2025 |
43.61 (-1.13%) |
43.97 |
43.41 - 43.98 |
0.4 times |
Tue 21 October 2025 |
44.11 (-0.23%) |
44.06 |
44.06 - 44.22 |
0.4947 times |
Mon 20 October 2025 |
44.21 (2.13%) |
43.90 |
43.90 - 44.21 |
0.3555 times |
Fri 17 October 2025 |
43.29 (-0.48%) |
43.52 |
43.18 - 43.52 |
0.2655 times |
Thu 16 October 2025 |
43.50 (-1.94%) |
44.20 |
43.50 - 44.23 |
0.2837 times |
Weekly price and charts OppenheimerRussell Strong weekly Stock price targets for OppenheimerRussell OMFS are 42.73 and 44.19 | Weekly Target 1 | 42.48 | | Weekly Target 2 | 42.98 | | Weekly Target 3 | 43.936666666667 | | Weekly Target 4 | 44.44 | | Weekly Target 5 | 45.4 |
Weekly price and volumes for Oppenheimer Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
43.49 (-2.38%) |
44.89 |
43.43 - 44.89 |
2.0373 times |
Fri 24 October 2025 |
44.55 (2.91%) |
43.90 |
43.41 - 44.77 |
0.6394 times |
Fri 17 October 2025 |
43.29 (1.48%) |
43.18 |
43.15 - 44.66 |
0.6492 times |
Fri 10 October 2025 |
42.66 (-3.48%) |
44.59 |
42.56 - 44.59 |
1.4363 times |
Fri 03 October 2025 |
44.20 (0.34%) |
44.16 |
43.61 - 44.59 |
0.6129 times |
Fri 26 September 2025 |
44.05 (-0.56%) |
44.12 |
43.36 - 44.77 |
1.1011 times |
Fri 19 September 2025 |
44.30 (1.23%) |
44.00 |
43.37 - 44.73 |
0.9209 times |
Fri 12 September 2025 |
43.76 (0.25%) |
43.55 |
43.26 - 44.10 |
1.8106 times |
Fri 05 September 2025 |
43.65 (1.14%) |
42.56 |
42.56 - 43.89 |
0.6287 times |
Fri 29 August 2025 |
43.16 (0%) |
43.21 |
43.02 - 43.21 |
0.1636 times |
Fri 29 August 2025 |
43.16 (0.16%) |
42.97 |
42.65 - 43.43 |
1.022 times |
Monthly price and charts OppenheimerRussell Strong monthly Stock price targets for OppenheimerRussell OMFS are 41.86 and 44.19 | Monthly Target 1 | 41.32 | | Monthly Target 2 | 42.4 | | Monthly Target 3 | 43.646666666667 | | Monthly Target 4 | 44.73 | | Monthly Target 5 | 45.98 |
Monthly price and volumes Oppenheimer Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
43.49 (-1.14%) |
43.89 |
42.56 - 44.89 |
0.7019 times |
Tue 30 September 2025 |
43.99 (1.92%) |
42.56 |
42.56 - 44.77 |
0.6799 times |
Fri 29 August 2025 |
43.16 (6.65%) |
39.90 |
39.53 - 43.43 |
0.987 times |
Thu 31 July 2025 |
40.47 (0.95%) |
40.12 |
40.02 - 41.41 |
0.9745 times |
Mon 30 June 2025 |
40.09 (1.55%) |
38.88 |
38.79 - 40.37 |
0.5919 times |
Fri 30 May 2025 |
39.48 (5.48%) |
37.58 |
37.48 - 40.16 |
0.6257 times |
Wed 30 April 2025 |
37.43 (-1.47%) |
37.92 |
33.04 - 38.60 |
1.2065 times |
Mon 31 March 2025 |
37.99 (-3.75%) |
39.51 |
36.34 - 39.66 |
1.0625 times |
Fri 28 February 2025 |
39.47 (-3.02%) |
39.87 |
38.97 - 41.61 |
2.0628 times |
Fri 31 January 2025 |
40.70 (2.88%) |
39.78 |
38.30 - 41.56 |
1.1071 times |
Tue 31 December 2024 |
39.56 (-9.87%) |
43.20 |
39.09 - 43.21 |
0.836 times |
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value | | 5 day DMA | 44.16 | | 12 day DMA | 44 | | 20 day DMA | 43.92 | | 35 day DMA | 43.95 | | 50 day DMA | 43.76 | | 100 day DMA | 42.19 | | 150 day DMA | 40.73 | | 200 day DMA | 40.45 | EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.93 | 44.15 | 44.28 | | 12 day EMA | 43.98 | 44.07 | 44.1 | | 20 day EMA | 43.92 | 43.97 | 43.98 | | 35 day EMA | 43.77 | 43.79 | 43.78 | | 50 day EMA | 43.62 | 43.63 | 43.62 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.16 | 44.28 | 44.22 | | 12 day SMA | 44 | 44.05 | 44.03 | | 20 day SMA | 43.92 | 43.94 | 43.95 | | 35 day SMA | 43.95 | 43.97 | 43.95 | | 50 day SMA | 43.76 | 43.72 | 43.68 | | 100 day SMA | 42.19 | 42.16 | 42.11 | | 150 day SMA | 40.73 | 40.69 | 40.66 | | 200 day SMA | 40.45 | 40.43 | 40.41 |
|
|
